{"ticker": {"uuid": "37363da6-dfe7-41ec-8c16-0db3efa3ed19", "symbol": "AQI", "name": "Alicanto Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQI rose 6.15%, moving from 1.54 to 1.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.68 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.68"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.485, "close": 1.64, "volume": 797658}, "trend_line": 1.497067, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.607, "activity_20": 1.669952, "activity_30": 1.655609}, "trend_signal": 1, "fair_value": 0.590391, "relative_strength": 58.67535, "rate_of_change": 2.651330224904005, "market_dynamics": -0.90691, "expectation": {"probability": 40.9342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.385, "close": 0.385, "volume": 244706}, "trend_line": 0.505633, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.419, "activity_20": 0.441886, "activity_30": 0.467938}, "trend_signal": 0, "fair_value": 1.070103, "relative_strength": -28.7334, "rate_of_change": -1.7106212082039896, "market_dynamics": -0.44056, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.385, "high": 0.396, "low": 0.385, "close": 0.385, "volume": 264473}, "trend_line": 0.497933, "activity_lines": {"activity_5": 0.395267, "activity_10": 0.4104, "activity_20": 0.433714, "activity_30": 0.460155}, "trend_signal": 0, "fair_value": 1.068058, "relative_strength": -29.244048, "rate_of_change": -1.5228436435121886, "market_dynamics": -0.632542, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.407, "low": 0.385, "close": 0.396, "volume": 79919}, "trend_line": 0.490233, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.4056, "activity_20": 0.4279, "activity_30": 0.453578}, "trend_signal": 0, "fair_value": 1.066788, "relative_strength": -24.936005, "rate_of_change": -1.54639278778471, "market_dynamics": -0.631073, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.374, "close": 0.385, "volume": 317777}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.4002, "activity_20": 0.421562, "activity_30": 0.446789}, "trend_signal": 0, "fair_value": 1.064955, "relative_strength": -26.988154, "rate_of_change": -2.393351732747488, "market_dynamics": -0.463584, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.385, "high": 0.396, "low": 0.374, "close": 0.374, "volume": 82315}, "trend_line": 0.471533, "activity_lines": {"activity_5": 0.383533, "activity_10": 0.3936, "activity_20": 0.414752, "activity_30": 0.440047}, "trend_signal": 0, "fair_value": 1.06291, "relative_strength": -26.117666, "rate_of_change": -1.4560083594566355, "market_dynamics": -0.498826, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.385, "close": 0.44, "volume": 172474}, "trend_line": 0.468967, "activity_lines": {"activity_5": 0.401867, "activity_10": 0.4002, "activity_20": 0.414805, "activity_30": 0.438013}, "trend_signal": 0, "fair_value": 1.061288, "relative_strength": -15.189117, "rate_of_change": -0.5441824856372633, "market_dynamics": -0.15842, "expectation": {"probability": 40.3232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.407, "high": 0.55, "low": 0.396, "close": 0.55, "volume": 182455}, "trend_line": 0.470067, "activity_lines": {"activity_5": 0.4532, "activity_10": 0.4264, "activity_20": 0.425857, "activity_30": 0.443241}, "trend_signal": 0, "fair_value": 1.058962, "relative_strength": 6.350003, "rate_of_change": 0.23455808191194472, "market_dynamics": 0.409113, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.539, "high": 0.55, "low": 0.506, "close": 0.55, "volume": 177216}, "trend_line": 0.472633, "activity_lines": {"activity_5": 0.493533, "activity_10": 0.4506, "activity_20": 0.437067, "activity_30": 0.448398}, "trend_signal": 0, "fair_value": 1.056846, "relative_strength": 5.56605, "rate_of_change": 0.5458796299250984, "market_dynamics": 0.767817, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.572, "low": 0.517, "close": 0.55, "volume": 132382}, "trend_line": 0.473367, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.4728, "activity_20": 0.448067, "activity_30": 0.453389}, "trend_signal": 0, "fair_value": 1.051558, "relative_strength": 7.112736, "rate_of_change": 0.15530020121319435, "market_dynamics": 1.348189, "expectation": {"probability": 32.4828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.44, "close": 0.44, "volume": 589704}, "trend_line": 0.4697, "activity_lines": {"activity_5": 0.506, "activity_10": 0.4726, "activity_20": 0.448171, "activity_30": 0.451237}, "trend_signal": 0, "fair_value": 1.041686, "relative_strength": -13.903416, "rate_of_change": -0.7746632105744541, "market_dynamics": 1.438339, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.473, "low": 0.407, "close": 0.44, "volume": 529772}, "trend_line": 0.4642, "activity_lines": {"activity_5": 0.484, "activity_10": 0.4716, "activity_20": 0.448014, "activity_30": 0.44932}, "trend_signal": 0, "fair_value": 1.033577, "relative_strength": -10.9754, "rate_of_change": -1.1709601873536308, "market_dynamics": 1.23722, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.429, "high": 0.44, "low": 0.418, "close": 0.418, "volume": 282666}, "trend_line": 0.456133, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.4656, "activity_20": 0.445762, "activity_30": 0.44634}, "trend_signal": 0, "fair_value": 1.024622, "relative_strength": -14.555027, "rate_of_change": -1.73782852218871, "market_dynamics": 0.918548, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.407, "high": 0.429, "low": 0.396, "close": 0.396, "volume": 167993}, "trend_line": 0.452467, "activity_lines": {"activity_5": 0.4268, "activity_10": 0.455, "activity_20": 0.441729, "activity_30": 0.44246}, "trend_signal": 0, "fair_value": 1.016231, "relative_strength": -20.02931, "rate_of_change": -0.8037129521433447, "market_dynamics": 0.565474, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.407, "high": 0.429, "low": 0.385, "close": 0.385, "volume": 110238}, "trend_line": 0.448433, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.4424, "activity_20": 0.437014, "activity_30": 0.438108}, "trend_signal": 0, "fair_value": 1.008827, "relative_strength": -20.344699, "rate_of_change": -0.8915567323141759, "market_dynamics": 0.236668, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.396, "high": 0.495, "low": 0.396, "close": 0.451, "volume": 230716}, "trend_line": 0.446967, "activity_lines": {"activity_5": 0.417267, "activity_10": 0.4418, "activity_20": 0.438795, "activity_30": 0.438273}, "trend_signal": 0, "fair_value": 0.997968, "relative_strength": -7.827116, "rate_of_change": -0.32691617253860056, "market_dynamics": 0.114161, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.462, "high": 0.473, "low": 0.44, "close": 0.473, "volume": 214587}, "trend_line": 0.4444, "activity_lines": {"activity_5": 0.4356, "activity_10": 0.4438, "activity_20": 0.442619, "activity_30": 0.439953}, "trend_signal": 0, "fair_value": 0.98866, "relative_strength": -0.09739, "rate_of_change": -0.5743153297670713, "market_dynamics": 0.150508, "expectation": {"probability": 32.5983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.473, "high": 0.517, "low": 0.44, "close": 0.495, "volume": 299393}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.459067, "activity_10": 0.4492, "activity_20": 0.448276, "activity_30": 0.443217}, "trend_signal": 1, "fair_value": 0.980551, "relative_strength": 4.88299, "rate_of_change": -0.6599909990999142, "market_dynamics": 0.347021, "expectation": {"probability": 27.758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.495, "high": 0.572, "low": 0.495, "close": 0.506, "volume": 389968}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.481067, "activity_10": 0.4576, "activity_20": 0.454719, "activity_30": 0.447381}, "trend_signal": 1, "fair_value": 0.971455, "relative_strength": 8.581144, "rate_of_change": 0.0, "market_dynamics": 0.662986, "expectation": {"probability": 27.1531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.517, "high": 0.572, "low": 0.506, "close": 0.506, "volume": 102317}, "trend_line": 0.442933, "activity_lines": {"activity_5": 0.495733, "activity_10": 0.4668, "activity_20": 0.460848, "activity_30": 0.451544}, "trend_signal": 1, "fair_value": 0.960596, "relative_strength": 6.886119, "rate_of_change": 0.33207465110642986, "market_dynamics": 0.711725, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.517, "high": 0.517, "low": 0.462, "close": 0.473, "volume": 101156}, "trend_line": 0.445867, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.4708, "activity_20": 0.463414, "activity_30": 0.453484}, "trend_signal": 1, "fair_value": 0.951641, "relative_strength": 1.774271, "rate_of_change": 0.6624026658659418, "market_dynamics": 0.601627, "expectation": {"probability": 26.127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.495, "high": 0.539, "low": 0.473, "close": 0.528, "volume": 230583}, "trend_line": 0.4488, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.4842, "activity_20": 0.470852, "activity_30": 0.458783}, "trend_signal": 1, "fair_value": 0.944449, "relative_strength": 14.164954, "rate_of_change": 0.6578194842856644, "market_dynamics": 0.533343, "expectation": {"probability": 27.6671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.528, "high": 0.605, "low": 0.506, "close": 0.528, "volume": 281769}, "trend_line": 0.450267, "activity_lines": {"activity_5": 0.5126, "activity_10": 0.496, "activity_20": 0.47761, "activity_30": 0.463892}, "trend_signal": 1, "fair_value": 0.937962, "relative_strength": 11.215499, "rate_of_change": 0.32687165775400984, "market_dynamics": 0.45173, "expectation": {"probability": 26.206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.583, "low": 0.517, "close": 0.517, "volume": 267130}, "trend_line": 0.451733, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.5038, "activity_20": 0.482638, "activity_30": 0.468198}, "trend_signal": 1, "fair_value": 0.931404, "relative_strength": 9.437374, "rate_of_change": 0.32558459758321684, "market_dynamics": 0.508159, "expectation": {"probability": 29.0946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.517, "high": 0.517, "low": 0.451, "close": 0.462, "volume": 294026}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.4994, "activity_10": 0.4994, "activity_20": 0.481852, "activity_30": 0.46886}, "trend_signal": 1, "fair_value": 0.924141, "relative_strength": -2.646831, "rate_of_change": 0.24350667318969169, "market_dynamics": 0.692191, "expectation": {"probability": 32.8178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.462, "high": 0.528, "low": 0.462, "close": 0.484, "volume": 83731}, "trend_line": 0.4543, "activity_lines": {"activity_5": 0.493533, "activity_10": 0.4976, "activity_20": 0.482795, "activity_30": 0.470871}, "trend_signal": 1, "fair_value": 0.917372, "relative_strength": 2.630408, "rate_of_change": 0.3239604887452982, "market_dynamics": 0.761885, "expectation": {"probability": 27.8726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.484, "high": 0.528, "low": 0.462, "close": 0.473, "volume": 144765}, "trend_line": 0.456133, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.4932, "activity_20": 0.482167, "activity_30": 0.472077}, "trend_signal": 1, "fair_value": 0.91159, "relative_strength": 0.824599, "rate_of_change": 0.4034778780541557, "market_dynamics": 0.733602, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.462, "high": 0.495, "low": 0.385, "close": 0.385, "volume": 488619}, "trend_line": 0.4543, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.4728, "activity_20": 0.473, "activity_30": 0.467488}, "trend_signal": 0, "fair_value": 0.906301, "relative_strength": -18.677559, "rate_of_change": -0.40185647607167846, "market_dynamics": 0.442404, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.396, "high": 0.407, "low": 0.385, "close": 0.407, "volume": 44087}, "trend_line": 0.4532, "activity_lines": {"activity_5": 0.428267, "activity_10": 0.4584, "activity_20": 0.466714, "activity_30": 0.464437}, "trend_signal": 0, "fair_value": 0.900801, "relative_strength": -16.462274, "rate_of_change": -0.24213075060532468, "market_dynamics": -0.008178, "expectation": {"probability": 41.431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.396, "high": 0.407, "low": 0.374, "close": 0.385, "volume": 97449}, "trend_line": 0.4521, "activity_lines": {"activity_5": 0.4092, "activity_10": 0.4418, "activity_20": 0.459014, "activity_30": 0.460037}, "trend_signal": 0, "fair_value": 0.895513, "relative_strength": -21.101903, "rate_of_change": -0.2427184466019395, "market_dynamics": -0.544935, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.396, "high": 0.418, "low": 0.396, "close": 0.396, "volume": 20932}, "trend_line": 0.4521, "activity_lines": {"activity_5": 0.398933, "activity_10": 0.4294, "activity_20": 0.453148, "activity_30": 0.456417}, "trend_signal": 0, "fair_value": 0.891, "relative_strength": -19.443314, "rate_of_change": 0.0, "market_dynamics": -1.023946, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.374, "close": 0.374, "volume": 44268}, "trend_line": 0.451733, "activity_lines": {"activity_5": 0.3872, "activity_10": 0.4144, "activity_20": 0.445395, "activity_30": 0.451378}, "trend_signal": 0, "fair_value": 0.884936, "relative_strength": -22.324404, "rate_of_change": -0.08117673081176868, "market_dynamics": -1.281494, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.374, "high": 0.374, "low": 0.352, "close": 0.352, "volume": 50658}, "trend_line": 0.450633, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.3982, "activity_20": 0.435862, "activity_30": 0.444944}, "trend_signal": 0, "fair_value": 0.878378, "relative_strength": -26.36412, "rate_of_change": -0.24350667318969169, "market_dynamics": -1.383757, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.352, "high": 0.484, "low": 0.341, "close": 0.407, "volume": 145265}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.3828, "activity_10": 0.3952, "activity_20": 0.431881, "activity_30": 0.442129}, "trend_signal": 0, "fair_value": 0.871821, "relative_strength": -13.284943, "rate_of_change": 0.0814409952222776, "market_dynamics": -1.232103, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.352, "close": 0.352, "volume": 55423}, "trend_line": 0.4499, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.3842, "activity_20": 0.42261, "activity_30": 0.435742}, "trend_signal": 0, "fair_value": 0.867308, "relative_strength": -25.394228, "rate_of_change": -0.243902439024388, "market_dynamics": -1.202804, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.374, "high": 0.374, "low": 0.319, "close": 0.319, "volume": 65773}, "trend_line": 0.448067, "activity_lines": {"activity_5": 0.353467, "activity_10": 0.3692, "activity_20": 0.410352, "activity_30": 0.427297}, "trend_signal": 0, "fair_value": 0.861949, "relative_strength": -33.127571, "rate_of_change": -0.4074238719715557, "market_dynamics": -1.199302, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.264, "close": 0.275, "volume": 329305}, "trend_line": 0.442567, "activity_lines": {"activity_5": 0.324867, "activity_10": 0.3492, "activity_20": 0.394533, "activity_30": 0.416131}, "trend_signal": 0, "fair_value": 0.855955, "relative_strength": -41.355379, "rate_of_change": -1.2274949951681344, "market_dynamics": -1.097694, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.242, "close": 0.253, "volume": 167565}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.295533, "activity_10": 0.3288, "activity_20": 0.377562, "activity_30": 0.403901}, "trend_signal": 0, "fair_value": 0.849821, "relative_strength": -45.555903, "rate_of_change": -2.2369494336450675, "market_dynamics": -1.213566, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.253, "high": 0.275, "low": 0.198, "close": 0.264, "volume": 180059}, "trend_line": 0.423133, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.3128, "activity_20": 0.36279, "activity_30": 0.393019}, "trend_signal": 0, "fair_value": 0.842699, "relative_strength": -42.335119, "rate_of_change": -2.2035422160691804, "market_dynamics": -1.196632, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.253, "high": 0.429, "low": 0.253, "close": 0.429, "volume": 182787}, "trend_line": 0.4191, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.3294, "activity_20": 0.364886, "activity_30": 0.393398}, "trend_signal": 0, "fair_value": 0.837692, "relative_strength": -6.79066, "rate_of_change": -0.9531282126423629, "market_dynamics": -0.784693, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.363, "high": 0.407, "low": 0.286, "close": 0.385, "volume": 218986}, "trend_line": 0.417267, "activity_lines": {"activity_5": 0.3476, "activity_10": 0.3372, "activity_20": 0.363157, "activity_30": 0.391198}, "trend_signal": 0, "fair_value": 0.832051, "relative_strength": -16.845971, "rate_of_change": -0.43736578382247043, "market_dynamics": -0.472523, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.352, "high": 0.363, "low": 0.33, "close": 0.33, "volume": 70286}, "trend_line": 0.4136, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.3352, "activity_20": 0.35661, "activity_30": 0.385568}, "trend_signal": 0, "fair_value": 0.824647, "relative_strength": -26.531796, "rate_of_change": -0.8788138050696498, "market_dynamics": -0.193413, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.319, "close": 0.33, "volume": 85192}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.334, "activity_20": 0.351005, "activity_30": 0.380174}, "trend_signal": 0, "fair_value": 0.816891, "relative_strength": -27.171902, "rate_of_change": -0.7091392649903333, "market_dynamics": 0.077489, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.297, "high": 0.33, "low": 0.253, "close": 0.264, "volume": 93446}, "trend_line": 0.406267, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.3212, "activity_20": 0.340057, "activity_30": 0.370712}, "trend_signal": 0, "fair_value": 0.810474, "relative_strength": -42.137535, "rate_of_change": -1.0714277017632328, "market_dynamics": -0.101256, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.319, "low": 0.275, "close": 0.319, "volume": 88959}, "trend_line": 0.404067, "activity_lines": {"activity_5": 0.3124, "activity_10": 0.321, "activity_20": 0.335552, "activity_30": 0.365082}, "trend_signal": 0, "fair_value": 0.80441, "relative_strength": -28.350899, "rate_of_change": -0.54151580118493, "market_dynamics": -0.174105, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.319, "high": 0.319, "low": 0.286, "close": 0.297, "volume": 139616}, "trend_line": 0.398933, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.3174, "activity_20": 0.329633, "activity_30": 0.358174}, "trend_signal": 0, "fair_value": 0.79891, "relative_strength": -32.829973, "rate_of_change": -1.2705813639817227, "market_dynamics": -0.135369, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.297, "high": 0.319, "low": 0.275, "close": 0.275, "volume": 48464}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.291867, "activity_10": 0.3102, "activity_20": 0.32251, "activity_30": 0.350178}, "trend_signal": 0, "fair_value": 0.793269, "relative_strength": -35.506209, "rate_of_change": -1.6544131470698074, "market_dynamics": -0.208914, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.198, "close": 0.22, "volume": 401185}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.2662, "activity_10": 0.293, "activity_20": 0.31109, "activity_30": 0.33906}, "trend_signal": 0, "fair_value": 0.786218, "relative_strength": -47.909602, "rate_of_change": -2.3362806595417687, "market_dynamics": -0.139624, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.231, "high": 0.264, "low": 0.22, "close": 0.253, "volume": 95866}, "trend_line": 0.374733, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.2824, "activity_20": 0.3036, "activity_30": 0.330662}, "trend_signal": 0, "fair_value": 0.778321, "relative_strength": -40.001115, "rate_of_change": -2.2011290116320033, "market_dynamics": -0.223539, "expectation": {"probability": 36.5893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.253, "high": 0.275, "low": 0.22, "close": 0.22, "volume": 42460}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.266, "activity_20": 0.2937, "activity_30": 0.32068}, "trend_signal": 0, "fair_value": 0.771622, "relative_strength": -48.052243, "rate_of_change": -2.543944621904118, "market_dynamics": -0.396307, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.176, "close": 0.242, "volume": 79019}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.2574, "activity_20": 0.286681, "activity_30": 0.312731}, "trend_signal": 0, "fair_value": 0.764712, "relative_strength": -42.741846, "rate_of_change": -2.10843373493977, "market_dynamics": -0.398728, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.242, "high": 0.253, "low": 0.242, "close": 0.242, "volume": 195400}, "trend_line": 0.347967, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.2514, "activity_20": 0.280395, "activity_30": 0.30528}, "trend_signal": 0, "fair_value": 0.757801, "relative_strength": -41.535223, "rate_of_change": -2.666573426573415, "market_dynamics": -0.359391, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.209, "close": 0.209, "volume": 178497}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.241, "activity_20": 0.271595, "activity_30": 0.296314}, "trend_signal": 0, "fair_value": 0.748564, "relative_strength": -48.818132, "rate_of_change": -3.0560369230415616, "market_dynamics": -0.416686, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.176, "close": 0.187, "volume": 194449}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.2288, "activity_20": 0.261381, "activity_30": 0.286615}, "trend_signal": 0, "fair_value": 0.740596, "relative_strength": -54.62999, "rate_of_change": -3.2608727874237062, "market_dynamics": -0.539261, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.187, "high": 0.198, "low": 0.176, "close": 0.187, "volume": 84134}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.218, "activity_20": 0.252214, "activity_30": 0.277626}, "trend_signal": 0, "fair_value": 0.733333, "relative_strength": -53.338642, "rate_of_change": -2.808787342990138, "market_dynamics": -0.791031, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.187, "high": 0.286, "low": 0.154, "close": 0.253, "volume": 514352}, "trend_line": 0.309467, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.2216, "activity_20": 0.250119, "activity_30": 0.273486}, "trend_signal": 0, "fair_value": 0.725083, "relative_strength": -36.904967, "rate_of_change": -2.427743113249482, "market_dynamics": -0.770017, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.253, "high": 0.286, "low": 0.228, "close": 0.252, "volume": 441423}, "trend_line": 0.3021, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.225818, "activity_20": 0.248243, "activity_30": 0.269778}, "trend_signal": 0, "fair_value": 0.717885, "relative_strength": -36.424475, "rate_of_change": -2.3805446138037376, "market_dynamics": -0.484849, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.228, "close": 0.24, "volume": 285653}, "trend_line": 0.297267, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.228273, "activity_20": 0.245333, "activity_30": 0.265772}, "trend_signal": 0, "fair_value": 0.706731, "relative_strength": -39.363602, "rate_of_change": -1.5998013902681154, "market_dynamics": -0.051511, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.276, "low": 0.228, "close": 0.276, "volume": 35871}, "trend_line": 0.2929, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.236909, "activity_20": 0.245914, "activity_30": 0.2644}, "trend_signal": 0, "fair_value": 0.695808, "relative_strength": -30.795818, "rate_of_change": -1.4690497095204007, "market_dynamics": 0.422153, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.24, "high": 0.276, "low": 0.24, "close": 0.252, "volume": 314038}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.240764, "activity_20": 0.244152, "activity_30": 0.261761}, "trend_signal": 0, "fair_value": 0.684731, "relative_strength": -35.837744, "rate_of_change": -1.5134858313417618, "market_dynamics": 0.601164, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.276, "high": 0.3, "low": 0.24, "close": 0.276, "volume": 138107}, "trend_line": 0.284467, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.2484, "activity_20": 0.245519, "activity_30": 0.260957}, "trend_signal": 0, "fair_value": 0.675571, "relative_strength": -28.174976, "rate_of_change": -1.386640412941497, "market_dynamics": 0.67904, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.228, "close": 0.228, "volume": 37673}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.246691, "activity_20": 0.242833, "activity_30": 0.257314}, "trend_signal": 0, "fair_value": 0.667513, "relative_strength": -39.721625, "rate_of_change": -1.7109190169685797, "market_dynamics": 0.627214, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.18, "close": 0.204, "volume": 101876}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.240873, "activity_20": 0.238348, "activity_30": 0.252437}, "trend_signal": 0, "fair_value": 0.659654, "relative_strength": -44.158742, "rate_of_change": -1.7643061516452145, "market_dynamics": 0.497444, "expectation": {"probability": 36.8342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.18, "close": 0.18, "volume": 73459}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.230782, "activity_20": 0.232176, "activity_30": 0.246329}, "trend_signal": 0, "fair_value": 0.651288, "relative_strength": -51.144192, "rate_of_change": -2.7549723847422483, "market_dynamics": 0.235992, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.204, "low": 0.18, "close": 0.204, "volume": 51985}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.225182, "activity_20": 0.22869, "activity_30": 0.242258}, "trend_signal": 0, "fair_value": 0.643782, "relative_strength": -44.221082, "rate_of_change": -1.846873830026215, "market_dynamics": -0.001813, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.18, "close": 0.18, "volume": 77708}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.214909, "activity_20": 0.223467, "activity_30": 0.236957}, "trend_signal": 0, "fair_value": 0.636474, "relative_strength": -50.525514, "rate_of_change": -1.7675756292744593, "market_dynamics": -0.172266, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.156, "close": 0.156, "volume": 46303}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.2016, "activity_20": 0.216514, "activity_30": 0.230406}, "trend_signal": 0, "fair_value": 0.629365, "relative_strength": -56.056868, "rate_of_change": -1.5399968159420443, "market_dynamics": -0.308844, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.204, "high": 0.228, "low": 0.18, "close": 0.228, "volume": 75440}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.203127, "activity_20": 0.216986, "activity_30": 0.228757}, "trend_signal": 0, "fair_value": 0.62166, "relative_strength": -35.514848, "rate_of_change": -0.32890715274464005, "market_dynamics": -0.124176, "expectation": {"probability": 35.5549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.204, "high": 0.3, "low": 0.204, "close": 0.276, "volume": 174806}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.2136, "activity_20": 0.22199, "activity_30": 0.230258}, "trend_signal": 0, "fair_value": 0.615321, "relative_strength": -21.834647, "rate_of_change": 0.1582697946053786, "market_dynamics": 0.222541, "expectation": {"probability": 32.6641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.264, "high": 0.324, "low": 0.264, "close": 0.324, "volume": 169956}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.26, "activity_10": 0.2328, "activity_20": 0.231457, "activity_30": 0.23483}, "trend_signal": 0, "fair_value": 0.609288, "relative_strength": -6.99112, "rate_of_change": -1.3826723501084424, "market_dynamics": 0.752593, "expectation": {"probability": 33.1801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.324, "low": 0.288, "close": 0.288, "volume": 87729}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.244145, "activity_20": 0.237, "activity_30": 0.237305}, "trend_signal": 0, "fair_value": 0.602673, "relative_strength": -15.256684, "rate_of_change": -1.2951012085741813, "market_dynamics": 1.225014, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.228, "close": 0.24, "volume": 71373}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.246545, "activity_20": 0.237752, "activity_30": 0.236892}, "trend_signal": 0, "fair_value": 0.593987, "relative_strength": -28.53279, "rate_of_change": -1.2175324675324686, "market_dynamics": 1.29194, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.348, "low": 0.24, "close": 0.324, "volume": 209910}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.2912, "activity_10": 0.264, "activity_20": 0.246514, "activity_30": 0.242092}, "trend_signal": 0, "fair_value": 0.586897, "relative_strength": -2.976339, "rate_of_change": -0.08216926869351097, "market_dynamics": 1.429796, "expectation": {"probability": 33.0582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.336, "high": 0.516, "low": 0.312, "close": 0.432, "volume": 1338393}, "trend_line": 0.2488, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.298909, "activity_20": 0.265014, "activity_30": 0.254273}, "trend_signal": 1, "fair_value": 0.578737, "relative_strength": 32.055465, "rate_of_change": 2.302631578947366, "market_dynamics": 1.497884, "expectation": {"probability": 31.9303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 222462}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.327055, "activity_20": 0.281205, "activity_30": 0.265318}, "trend_signal": 1, "fair_value": 0.570853, "relative_strength": 31.36761, "rate_of_change": 1.3532958199356837, "market_dynamics": 1.615982, "expectation": {"probability": 33.6712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.444, "low": 0.384, "close": 0.384, "volume": 104769}, "trend_line": 0.255067, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.344727, "activity_20": 0.292857, "activity_30": 0.273824}, "trend_signal": 1, "fair_value": 0.56309, "relative_strength": 19.173514, "rate_of_change": 1.1500315267263417, "market_dynamics": 1.806584, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.396, "high": 0.42, "low": 0.372, "close": 0.396, "volume": 125621}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.360873, "activity_20": 0.305029, "activity_30": 0.282916}, "trend_signal": 1, "fair_value": 0.555404, "relative_strength": 24.134836, "rate_of_change": 1.5811531872017976, "market_dynamics": 1.720099, "expectation": {"probability": 33.0124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.384, "high": 0.408, "low": 0.36, "close": 0.408, "volume": 141329}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.374836, "activity_20": 0.317657, "activity_30": 0.292523}, "trend_signal": 1, "fair_value": 0.5485, "relative_strength": 27.524212, "rate_of_change": 2.4187572365881986, "market_dynamics": 1.566507, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.432, "low": 0.408, "close": 0.408, "volume": 177406}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.385527, "activity_20": 0.329486, "activity_30": 0.301725}, "trend_signal": 1, "fair_value": 0.542301, "relative_strength": 28.079334, "rate_of_change": 1.94673791390791, "market_dynamics": 1.457645, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.408, "high": 0.516, "low": 0.408, "close": 0.456, "volume": 733585}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.4208, "activity_10": 0.402545, "activity_20": 0.345257, "activity_30": 0.31369}, "trend_signal": 1, "fair_value": 0.53641, "relative_strength": 43.360783, "rate_of_change": 2.907963169003396, "market_dynamics": 1.54844, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.456, "high": 0.492, "low": 0.444, "close": 0.48, "volume": 257093}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.421527, "activity_20": 0.362343, "activity_30": 0.326697}, "trend_signal": 1, "fair_value": 0.531378, "relative_strength": 52.930866, "rate_of_change": 2.8494971264367903, "market_dynamics": 1.602028, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.432, "close": 0.444, "volume": 316951}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.4488, "activity_10": 0.430473, "activity_20": 0.375029, "activity_30": 0.336869}, "trend_signal": 1, "fair_value": 0.525058, "relative_strength": 45.202429, "rate_of_change": 2.3518071615915797, "market_dynamics": 1.615631, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.444, "close": 0.444, "volume": 29728}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.4504, "activity_10": 0.435709, "activity_20": 0.386686, "activity_30": 0.346606}, "trend_signal": 1, "fair_value": 0.519795, "relative_strength": 41.665744, "rate_of_change": 2.672767660637321, "market_dynamics": 1.529107, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.444, "high": 0.456, "low": 0.444, "close": 0.444, "volume": 74114}, "trend_line": 0.309467, "activity_lines": {"activity_5": 0.4496, "activity_10": 0.438764, "activity_20": 0.3972, "activity_30": 0.355839}, "trend_signal": 1, "fair_value": 0.514532, "relative_strength": 41.581599, "rate_of_change": 2.8471252907942812, "market_dynamics": 1.237313, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.444, "high": 0.456, "low": 0.408, "close": 0.444, "volume": 237429}, "trend_line": 0.318033, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.4416, "activity_20": 0.406457, "activity_30": 0.364518}, "trend_signal": 1, "fair_value": 0.508917, "relative_strength": 40.369471, "rate_of_change": 2.7679849547770905, "market_dynamics": 1.016711, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.396, "close": 0.444, "volume": 86509}, "trend_line": 0.3244, "activity_lines": {"activity_5": 0.444, "activity_10": 0.444, "activity_20": 0.414571, "activity_30": 0.372645}, "trend_signal": 1, "fair_value": 0.504006, "relative_strength": 40.194231, "rate_of_change": 2.0019935038187895, "market_dynamics": 0.830862, "expectation": {"probability": 31.7386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.432, "high": 0.516, "low": 0.408, "close": 0.516, "volume": 110778}, "trend_line": 0.3332, "activity_lines": {"activity_5": 0.468, "activity_10": 0.4584, "activity_20": 0.428286, "activity_30": 0.385006}, "trend_signal": 1, "fair_value": 0.500263, "relative_strength": 59.828329, "rate_of_change": 2.7127003699136787, "market_dynamics": 0.828727, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.444, "close": 0.444, "volume": 141408}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.457527, "activity_20": 0.433429, "activity_30": 0.392155}, "trend_signal": 1, "fair_value": 0.495705, "relative_strength": 34.821495, "rate_of_change": 2.0408163265306207, "market_dynamics": 0.560112, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.432, "high": 0.504, "low": 0.42, "close": 0.504, "volume": 111675}, "trend_line": 0.3476, "activity_lines": {"activity_5": 0.4784, "activity_10": 0.466909, "activity_20": 0.443257, "activity_30": 0.402735}, "trend_signal": 1, "fair_value": 0.491885, "relative_strength": 51.660121, "rate_of_change": 2.2352941176470575, "market_dynamics": 0.416136, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.42, "close": 0.432, "volume": 129305}, "trend_line": 0.3536, "activity_lines": {"activity_5": 0.4656, "activity_10": 0.461455, "activity_20": 0.445143, "activity_30": 0.408181}, "trend_signal": 1, "fair_value": 0.48725, "relative_strength": 28.217419, "rate_of_change": 1.7261219792865374, "market_dynamics": 0.106481, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.432, "high": 0.48, "low": 0.432, "close": 0.468, "volume": 272202}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.4656, "activity_10": 0.462982, "activity_20": 0.449943, "activity_30": 0.415561}, "trend_signal": 1, "fair_value": 0.483551, "relative_strength": 41.734742, "rate_of_change": 1.8099547511312108, "market_dynamics": -0.163812, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.408, "close": 0.432, "volume": 298123}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.452, "activity_10": 0.458182, "activity_20": 0.450457, "activity_30": 0.420206}, "trend_signal": 1, "fair_value": 0.479269, "relative_strength": 32.976252, "rate_of_change": 1.8888888888888968, "market_dynamics": -0.18211, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.384, "volume": 174110}, "trend_line": 0.3728, "activity_lines": {"activity_5": 0.428, "activity_10": 0.444873, "activity_20": 0.445486, "activity_30": 0.421316}, "trend_signal": 1, "fair_value": 0.473974, "relative_strength": 21.579426, "rate_of_change": 1.635768811341332, "market_dynamics": -0.484275, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.348, "close": 0.384, "volume": 248926}, "trend_line": 0.3796, "activity_lines": {"activity_5": 0.408, "activity_10": 0.432655, "activity_20": 0.440229, "activity_30": 0.422039}, "trend_signal": 1, "fair_value": 0.469385, "relative_strength": 23.677804, "rate_of_change": 1.824034334763941, "market_dynamics": -0.583528, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.348, "close": 0.384, "volume": 100109}, "trend_line": 0.3856, "activity_lines": {"activity_5": 0.396, "activity_10": 0.421527, "activity_20": 0.4352, "activity_30": 0.422323}, "trend_signal": 1, "fair_value": 0.464442, "relative_strength": 21.123642, "rate_of_change": 1.5806111696522671, "market_dynamics": -0.875586, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.384, "high": 0.408, "low": 0.36, "close": 0.408, "volume": 234614}, "trend_line": 0.3932, "activity_lines": {"activity_5": 0.3952, "activity_10": 0.415855, "activity_20": 0.432629, "activity_30": 0.423768}, "trend_signal": 1, "fair_value": 0.460077, "relative_strength": 26.796067, "rate_of_change": 1.970954356846472, "market_dynamics": -0.924954, "expectation": {"probability": 30.9262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.348, "close": 0.36, "volume": 395514}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.402109, "activity_20": 0.425371, "activity_30": 0.421626}, "trend_signal": 0, "fair_value": 0.454981, "relative_strength": 16.135782, "rate_of_change": 1.7293997965412076, "market_dynamics": -0.874401, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.348, "high": 0.36, "low": 0.312, "close": 0.36, "volume": 710606}, "trend_line": 0.4044, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.3912, "activity_20": 0.418286, "activity_30": 0.419045}, "trend_signal": 0, "fair_value": 0.450237, "relative_strength": 15.965823, "rate_of_change": 1.0999999999999899, "market_dynamics": -0.831517, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.36, "close": 0.372, "volume": 68523}, "trend_line": 0.4076, "activity_lines": {"activity_5": 0.372, "activity_10": 0.384, "activity_20": 0.412571, "activity_30": 0.416955}, "trend_signal": 0, "fair_value": 0.445641, "relative_strength": 16.565819, "rate_of_change": 0.7912957467853701, "market_dynamics": -0.822508, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.372, "low": 0.36, "close": 0.36, "volume": 60339}, "trend_line": 0.4088, "activity_lines": {"activity_5": 0.3664, "activity_10": 0.377018, "activity_20": 0.405886, "activity_30": 0.413884}, "trend_signal": 0, "fair_value": 0.441109, "relative_strength": 9.859364, "rate_of_change": 0.2944062806673157, "market_dynamics": -0.979522, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 203478}, "trend_line": 0.4112, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.371345, "activity_20": 0.399657, "activity_30": 0.410735}, "trend_signal": 0, "fair_value": 0.436718, "relative_strength": 5.740385, "rate_of_change": 0.5870841487279876, "market_dynamics": -1.090252, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.372, "low": 0.348, "close": 0.36, "volume": 336080}, "trend_line": 0.4152, "activity_lines": {"activity_5": 0.3616, "activity_10": 0.367636, "activity_20": 0.394, "activity_30": 0.407432}, "trend_signal": 0, "fair_value": 0.433173, "relative_strength": 5.077428, "rate_of_change": 0.9727626459143978, "market_dynamics": -1.168947, "expectation": {"probability": 34.4376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.372, "low": 0.336, "close": 0.348, "volume": 108188}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.3568, "activity_10": 0.363055, "activity_20": 0.3876, "activity_30": 0.403097}, "trend_signal": 0, "fair_value": 0.429763, "relative_strength": -0.289474, "rate_of_change": 0.19267822736030044, "market_dynamics": -1.232279, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.348, "high": 0.348, "low": 0.324, "close": 0.336, "volume": 239732}, "trend_line": 0.4128, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.356945, "activity_20": 0.380514, "activity_30": 0.397935}, "trend_signal": 0, "fair_value": 0.42691, "relative_strength": -4.316046, "rate_of_change": -0.7692307692307646, "market_dynamics": -1.242118, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.288, "close": 0.312, "volume": 111738}, "trend_line": 0.4092, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.347345, "activity_20": 0.371657, "activity_30": 0.391432}, "trend_signal": 0, "fair_value": 0.423763, "relative_strength": -12.323563, "rate_of_change": -0.8720930232558121, "market_dynamics": -1.295696, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.312, "high": 0.384, "low": 0.3, "close": 0.348, "volume": 166884}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.3368, "activity_10": 0.3456, "activity_20": 0.366857, "activity_30": 0.387484}, "trend_signal": 0, "fair_value": 0.421481, "relative_strength": -3.885289, "rate_of_change": -0.2932551319648178, "market_dynamics": -1.304303, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.348, "close": 0.384, "volume": 175412}, "trend_line": 0.4076, "activity_lines": {"activity_5": 0.3512, "activity_10": 0.351491, "activity_20": 0.365943, "activity_30": 0.385935}, "trend_signal": 0, "fair_value": 0.419994, "relative_strength": 4.683371, "rate_of_change": -0.09803921568626371, "market_dynamics": -0.939243, "expectation": {"probability": 35.292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.336, "close": 0.336, "volume": 20983}, "trend_line": 0.4052, "activity_lines": {"activity_5": 0.348, "activity_10": 0.348218, "activity_20": 0.361086, "activity_30": 0.381316}, "trend_signal": 0, "fair_value": 0.418199, "relative_strength": -8.240746, "rate_of_change": -0.588812561334645, "market_dynamics": -0.825065, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.336, "high": 0.348, "low": 0.312, "close": 0.312, "volume": 88685}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.341018, "activity_20": 0.354457, "activity_30": 0.375303}, "trend_signal": 0, "fair_value": 0.415545, "relative_strength": -15.041504, "rate_of_change": -0.7897334649555727, "market_dynamics": -0.718594, "expectation": {"probability": 37.7651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.348, "high": 0.36, "low": 0.336, "close": 0.336, "volume": 55823}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.3368, "activity_10": 0.339273, "activity_20": 0.351029, "activity_30": 0.371045}, "trend_signal": 0, "fair_value": 0.412481, "relative_strength": -9.787471, "rate_of_change": -0.9950248756218913, "market_dynamics": -0.612868, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.312, "close": 0.312, "volume": 9281}, "trend_line": 0.3924, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.3336, "activity_20": 0.345771, "activity_30": 0.365497}, "trend_signal": 0, "fair_value": 0.410074, "relative_strength": -16.070529, "rate_of_change": -1.4070351758793953, "market_dynamics": -0.81672, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.312, "high": 0.372, "low": 0.312, "close": 0.348, "volume": 150711}, "trend_line": 0.3892, "activity_lines": {"activity_5": 0.3304, "activity_10": 0.335345, "activity_20": 0.344686, "activity_30": 0.362632}, "trend_signal": 0, "fair_value": 0.408285, "relative_strength": -8.609199, "rate_of_change": -0.8154943934760539, "market_dynamics": -0.562721, "expectation": {"probability": 37.0164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.348, "high": 0.372, "low": 0.348, "close": 0.36, "volume": 299006}, "trend_line": 0.3864, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.339491, "activity_20": 0.345143, "activity_30": 0.360748}, "trend_signal": 0, "fair_value": 0.406503, "relative_strength": -4.754765, "rate_of_change": -0.7194244604316468, "market_dynamics": -0.142114, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 248631}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.332509, "activity_20": 0.34, "activity_30": 0.355174}, "trend_signal": 0, "fair_value": 0.404407, "relative_strength": -20.7912, "rate_of_change": -1.2422360248447273, "market_dynamics": -0.041872, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.324, "high": 0.336, "low": 0.312, "close": 0.312, "volume": 228152}, "trend_line": 0.3772, "activity_lines": {"activity_5": 0.3232, "activity_10": 0.328364, "activity_20": 0.3364, "activity_30": 0.350684}, "trend_signal": 0, "fair_value": 0.402599, "relative_strength": -19.306442, "rate_of_change": -1.1530398322851192, "market_dynamics": 0.130453, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.324, "high": 0.336, "low": 0.3, "close": 0.312, "volume": 257629}, "trend_line": 0.3728, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.324218, "activity_20": 0.333143, "activity_30": 0.346477}, "trend_signal": 0, "fair_value": 0.400651, "relative_strength": -20.92044, "rate_of_change": -1.1664899257688122, "market_dynamics": 0.086879, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.312, "high": 0.348, "low": 0.312, "close": 0.348, "volume": 56986}, "trend_line": 0.3672, "activity_lines": {"activity_5": 0.3256, "activity_10": 0.327273, "activity_20": 0.333771, "activity_30": 0.344877}, "trend_signal": 0, "fair_value": 0.399285, "relative_strength": -12.588848, "rate_of_change": -1.5021459227467793, "market_dynamics": -0.036587, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.336, "high": 0.456, "low": 0.336, "close": 0.456, "volume": 438951}, "trend_line": 0.3676, "activity_lines": {"activity_5": 0.3688, "activity_10": 0.350618, "activity_20": 0.344743, "activity_30": 0.350606}, "trend_signal": 0, "fair_value": 0.398189, "relative_strength": 13.066552, "rate_of_change": 0.10893246187362635, "market_dynamics": 0.429743, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.456, "high": 0.48, "low": 0.432, "close": 0.468, "volume": 349035}, "trend_line": 0.3664, "activity_lines": {"activity_5": 0.4096, "activity_10": 0.373964, "activity_20": 0.3564, "activity_30": 0.357084}, "trend_signal": 0, "fair_value": 0.397663, "relative_strength": 15.726655, "rate_of_change": -0.3264417845484165, "market_dynamics": 0.89249, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.552, "low": 0.468, "close": 0.54, "volume": 369083}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.407564, "activity_20": 0.374457, "activity_30": 0.368284}, "trend_signal": 0, "fair_value": 0.39774, "relative_strength": 31.803782, "rate_of_change": 0.9825327510917008, "market_dynamics": 1.350953, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.468, "close": 0.528, "volume": 507960}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.4976, "activity_10": 0.435273, "activity_20": 0.390514, "activity_30": 0.378477}, "trend_signal": 1, "fair_value": 0.397776, "relative_strength": 28.793907, "rate_of_change": 0.540540540540541, "market_dynamics": 1.771208, "expectation": {"probability": 33.2937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.624, "low": 0.528, "close": 0.552, "volume": 375052}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.463418, "activity_20": 0.408057, "activity_30": 0.39009}, "trend_signal": 1, "fair_value": 0.398353, "relative_strength": 33.150402, "rate_of_change": 1.0752688172043021, "market_dynamics": 1.797753, "expectation": {"probability": 36.3285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.552, "high": 0.6, "low": 0.528, "close": 0.552, "volume": 216782}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.54, "activity_10": 0.487855, "activity_20": 0.424686, "activity_30": 0.401445}, "trend_signal": 1, "fair_value": 0.398859, "relative_strength": 28.822162, "rate_of_change": 1.489361702127658, "market_dynamics": 1.720231, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.516, "close": 0.516, "volume": 343319}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.536, "activity_10": 0.502255, "activity_20": 0.436914, "activity_30": 0.410116}, "trend_signal": 1, "fair_value": 0.399346, "relative_strength": 19.444435, "rate_of_change": 1.1530398322851192, "market_dynamics": 1.608047, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.516, "high": 0.528, "low": 0.456, "close": 0.528, "volume": 219582}, "trend_line": 0.3908, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.514909, "activity_20": 0.449429, "activity_30": 0.419277}, "trend_signal": 1, "fair_value": 0.400263, "relative_strength": 20.776338, "rate_of_change": 1.2435233160621686, "market_dynamics": 1.417267, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.492, "close": 0.504, "volume": 350188}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.5224, "activity_10": 0.519273, "activity_20": 0.458629, "activity_30": 0.426581}, "trend_signal": 1, "fair_value": 0.401026, "relative_strength": 14.834894, "rate_of_change": 0.8188331627431003, "market_dynamics": 1.226321, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.492, "high": 0.504, "low": 0.444, "close": 0.48, "volume": 1189395}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.5056, "activity_10": 0.515782, "activity_20": 0.4648, "activity_30": 0.432129}, "trend_signal": 1, "fair_value": 0.401423, "relative_strength": 10.953413, "rate_of_change": 1.01522842639594, "market_dynamics": 1.099727, "expectation": {"probability": 34.1658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.468, "close": 0.48, "volume": 1235739}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.509891, "activity_20": 0.470514, "activity_30": 0.437419}, "trend_signal": 1, "fair_value": 0.40034, "relative_strength": 11.999676, "rate_of_change": 1.0050251256281415, "market_dynamics": 1.017604, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.444, "high": 0.504, "low": 0.444, "close": 0.48, "volume": 284941}, "trend_line": 0.4056, "activity_lines": {"activity_5": 0.4864, "activity_10": 0.503564, "activity_20": 0.475543, "activity_30": 0.442452}, "trend_signal": 1, "fair_value": 0.399468, "relative_strength": 13.405525, "rate_of_change": 0.8955223880596994, "market_dynamics": 0.813834, "expectation": {"probability": 31.9271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.516, "low": 0.48, "close": 0.492, "volume": 83250}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.4856, "activity_10": 0.4992, "activity_20": 0.480914, "activity_30": 0.448026}, "trend_signal": 1, "fair_value": 0.398603, "relative_strength": 18.792463, "rate_of_change": 1.0848126232741517, "market_dynamics": 0.576728, "expectation": {"probability": 34.158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.516, "high": 0.684, "low": 0.504, "close": 0.642, "volume": 1266112}, "trend_line": 0.4194, "activity_lines": {"activity_5": 0.5372, "activity_10": 0.522982, "activity_20": 0.499829, "activity_30": 0.462994}, "trend_signal": 1, "fair_value": 0.397994, "relative_strength": 49.920865, "rate_of_change": 2.292682926829273, "market_dynamics": 0.703591, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.744, "low": 0.612, "close": 0.684, "volume": 575876}, "trend_line": 0.4302, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.552327, "activity_20": 0.521171, "activity_30": 0.480065}, "trend_signal": 1, "fair_value": 0.398641, "relative_strength": 57.81929, "rate_of_change": 2.5751072961373467, "market_dynamics": 0.716527, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.612, "close": 0.684, "volume": 367090}, "trend_line": 0.4414, "activity_lines": {"activity_5": 0.6364, "activity_10": 0.579273, "activity_20": 0.540914, "activity_30": 0.496439}, "trend_signal": 1, "fair_value": 0.399712, "relative_strength": 55.44365, "rate_of_change": 2.603440260344023, "market_dynamics": 0.892932, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.684, "high": 1.29, "low": 0.684, "close": 1.2, "volume": 5058604}, "trend_line": 0.4702, "activity_lines": {"activity_5": 0.8376, "activity_10": 0.697636, "activity_20": 0.608257, "activity_30": 0.545381}, "trend_signal": 1, "fair_value": 0.40409, "relative_strength": 166.582278, "rate_of_change": 6.524694154961484, "market_dynamics": 1.401304, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.26, "close": 1.44, "volume": 1981174}, "trend_line": 0.5078, "activity_lines": {"activity_5": 1.0708, "activity_10": 0.8472, "activity_20": 0.694171, "activity_30": 0.607948}, "trend_signal": 1, "fair_value": 0.410288, "relative_strength": 202.421769, "rate_of_change": 7.996597192683969, "market_dynamics": 1.536581, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.98, "low": 1.44, "close": 1.86, "volume": 2137677}, "trend_line": 0.5582, "activity_lines": {"activity_5": 1.3808, "activity_10": 1.056545, "activity_20": 0.814714, "activity_30": 0.695187}, "trend_signal": 1, "fair_value": 0.418827, "relative_strength": 271.260036, "rate_of_change": 9.925167388735723, "market_dynamics": 1.754804, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.74, "close": 1.92, "volume": 1137015}, "trend_line": 0.6094, "activity_lines": {"activity_5": 1.6296, "activity_10": 1.252145, "activity_20": 0.9336, "activity_30": 0.783045}, "trend_signal": 1, "fair_value": 0.427609, "relative_strength": 263.381057, "rate_of_change": 9.172339663203157, "market_dynamics": 1.954575, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.74, "close": 1.86, "volume": 1372372}, "trend_line": 0.6602, "activity_lines": {"activity_5": 1.776, "activity_10": 1.410655, "activity_20": 1.039286, "activity_30": 0.863729}, "trend_signal": 1, "fair_value": 0.435654, "relative_strength": 228.464531, "rate_of_change": 8.336068263866089, "market_dynamics": 1.870531, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.74, "close": 1.92, "volume": 1013171}, "trend_line": 0.7138, "activity_lines": {"activity_5": 1.864, "activity_10": 1.554982, "activity_20": 1.144, "activity_30": 0.945006}, "trend_signal": 1, "fair_value": 0.443731, "relative_strength": 225.449603, "rate_of_change": 8.118751893365644, "market_dynamics": 1.771525, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92, "high": 2.34, "low": 1.74, "close": 2.16, "volume": 1900789}, "trend_line": 0.7746, "activity_lines": {"activity_5": 1.984, "activity_10": 1.716764, "activity_20": 1.264657, "activity_30": 1.03831}, "trend_signal": 1, "fair_value": 0.454333, "relative_strength": 246.589683, "rate_of_change": 8.51779209862706, "market_dynamics": 1.70641, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 2.42, "low": 1.7, "close": 1.725, "volume": 1146259}, "trend_line": 0.8217, "activity_lines": {"activity_5": 1.911, "activity_10": 1.769127, "activity_20": 1.336171, "activity_30": 1.099626}, "trend_signal": 1, "fair_value": 0.462147, "relative_strength": 171.564877, "rate_of_change": 6.080557707203722, "market_dynamics": 1.381203, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.725, "high": 2.3, "low": 1.65, "close": 2.02, "volume": 1218206}, "trend_line": 0.877433, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.855436, "activity_20": 1.430081, "activity_30": 1.176935}, "trend_signal": 1, "fair_value": 0.471923, "relative_strength": 196.786461, "rate_of_change": 6.782645734452967, "market_dynamics": 1.125303, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.78, "close": 1.97, "volume": 1332800}, "trend_line": 0.9311, "activity_lines": {"activity_5": 1.956333, "activity_10": 1.908364, "activity_20": 1.512238, "activity_30": 1.247424}, "trend_signal": 1, "fair_value": 0.481026, "relative_strength": 173.171486, "rate_of_change": 6.1163644403618305, "market_dynamics": 0.872329, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.39, "low": 1.95, "close": 2.28, "volume": 1261269}, "trend_line": 0.9971, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.994273, "activity_20": 1.617167, "activity_30": 1.334449}, "trend_signal": 1, "fair_value": 0.491904, "relative_strength": 198.054471, "rate_of_change": 7.088390076253888, "market_dynamics": 0.63804, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.42, "low": 1.97, "close": 2.03, "volume": 1890670}, "trend_line": 1.054367, "activity_lines": {"activity_5": 2.063, "activity_10": 2.015091, "activity_20": 1.689886, "activity_30": 1.401088}, "trend_signal": 1, "fair_value": 0.501673, "relative_strength": 164.712636, "rate_of_change": 5.74335573162171, "market_dynamics": 0.629643, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.545, "close": 1.545, "volume": 999277}, "trend_line": 1.095467, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.937, "activity_20": 1.709262, "activity_30": 1.432742}, "trend_signal": 1, "fair_value": 0.508615, "relative_strength": 101.133573, "rate_of_change": 3.898073441221123, "market_dynamics": 0.324558, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.465, "high": 1.6, "low": 1.34, "close": 1.41, "volume": 1020477}, "trend_line": 1.130867, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.840091, "activity_20": 1.710824, "activity_30": 1.453034}, "trend_signal": 1, "fair_value": 0.515186, "relative_strength": 82.975958, "rate_of_change": 3.231498529850749, "market_dynamics": -0.019123, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.225, "close": 1.48, "volume": 1389666}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.601, "activity_10": 1.765182, "activity_20": 1.714624, "activity_30": 1.475559}, "trend_signal": 1, "fair_value": 0.521853, "relative_strength": 85.296544, "rate_of_change": 3.018303655513864, "market_dynamics": -0.410368, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.765, "low": 1.45, "close": 1.63, "volume": 809401}, "trend_line": 1.203733, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.724455, "activity_20": 1.727948, "activity_30": 1.505559}, "trend_signal": 1, "fair_value": 0.529199, "relative_strength": 96.801197, "rate_of_change": 3.3247210300429106, "market_dynamics": -0.761556, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.635, "close": 1.73, "volume": 787059}, "trend_line": 1.2434, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.707182, "activity_20": 1.745319, "activity_30": 1.539512}, "trend_signal": 1, "fair_value": 0.537256, "relative_strength": 94.339676, "rate_of_change": 3.295332104378639, "market_dynamics": -0.872201, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.815, "low": 1.585, "close": 1.78, "volume": 889767}, "trend_line": 1.285133, "activity_lines": {"activity_5": 1.672, "activity_10": 1.706818, "activity_20": 1.761557, "activity_30": 1.574131}, "trend_signal": 1, "fair_value": 0.545917, "relative_strength": 94.561449, "rate_of_change": 3.3563615891909295, "market_dynamics": -0.889592, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 1.8825, "low": 1.615, "close": 1.69, "volume": 1110548}, "trend_line": 1.323067, "activity_lines": {"activity_5": 1.7, "activity_10": 1.689091, "activity_20": 1.763805, "activity_30": 1.600252}, "trend_signal": 1, "fair_value": 0.553929, "relative_strength": 83.030766, "rate_of_change": 2.951756744243585, "market_dynamics": -0.879262, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.815, "low": 1.46, "close": 1.485, "volume": 1261992}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.641, "activity_10": 1.640091, "activity_20": 1.741738, "activity_30": 1.610699}, "trend_signal": 1, "fair_value": 0.560769, "relative_strength": 58.213531, "rate_of_change": 2.3505990248415163, "market_dynamics": -0.846791, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.495, "high": 1.515, "low": 1.34, "close": 1.375, "volume": 751136}, "trend_line": 1.3828, "activity_lines": {"activity_5": 1.545, "activity_10": 1.579909, "activity_20": 1.705381, "activity_30": 1.612043}, "trend_signal": 1, "fair_value": 0.566763, "relative_strength": 43.339309, "rate_of_change": 2.1144364026002798, "market_dynamics": -0.908833, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.375, "high": 1.86, "low": 1.34, "close": 1.75, "volume": 1152057}, "trend_line": 1.423533, "activity_lines": {"activity_5": 1.591, "activity_10": 1.604364, "activity_20": 1.703905, "activity_30": 1.635733}, "trend_signal": 1, "fair_value": 0.57516, "relative_strength": 79.757905, "rate_of_change": 2.9456899045415033, "market_dynamics": -0.804395, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.485, "close": 1.55, "volume": 717063}, "trend_line": 1.4584, "activity_lines": {"activity_5": 1.569, "activity_10": 1.597545, "activity_20": 1.681905, "activity_30": 1.643892}, "trend_signal": 1, "fair_value": 0.582417, "relative_strength": 55.061369, "rate_of_change": 2.4493285368164965, "market_dynamics": -0.896015, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.485, "close": 1.64, "volume": 797658}, "trend_line": 1.497067, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.607, "activity_20": 1.669952, "activity_30": 1.655609}, "trend_signal": 1, "fair_value": 0.590391, "relative_strength": 58.67535, "rate_of_change": 2.651330224904005, "market_dynamics": -0.90691, "expectation": {"probability": 40.9342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37363da6-dfe7-41ec-8c16-0db3efa3ed19/", "share_image": "https://sharemaestro.com/terminal/37363da6-dfe7-41ec-8c16-0db3efa3ed19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}