{"ticker": {"uuid": "37379b6e-c3f6-4495-bacd-acbaa2f84df2", "symbol": "091170", "name": "Kodex Banks", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 091170 fell 0.57%, moving from 14,597.93 to 14,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.92 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,515.00"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.92"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15429.864758, "high": 15504.573593, "low": 14245.0, "close": 14515.0, "volume": 3317569}, "trend_line": 14177.780469, "activity_lines": {"activity_5": 15051.861654, "activity_10": 15294.886115, "activity_20": 15306.905887, "activity_30": 14869.141572}, "trend_signal": 1, "fair_value": 9058.901192, "relative_strength": -42.922982, "rate_of_change": 0.7026184820311389, "market_dynamics": -0.566433, "expectation": {"probability": 51.2486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5356.799292, "high": 5431.996931, "low": 5347.950952, "close": 5409.880859, "volume": 1468540}, "trend_line": 5440.451921, "activity_lines": {"activity_5": 5339.105306, "activity_10": 5303.234899, "activity_20": 5303.229313, "activity_30": 5386.829643}, "trend_signal": 0, "fair_value": 5532.248875, "relative_strength": -5.950298, "rate_of_change": 0.1464848335489393, "market_dynamics": -0.251617, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5405.456497, "high": 5427.57375, "low": 5286.02408, "close": 5308.141602, "volume": 1340656}, "trend_line": 5445.57443, "activity_lines": {"activity_5": 5335.566699, "activity_10": 5308.784384, "activity_20": 5294.20742, "activity_30": 5378.293494}, "trend_signal": 0, "fair_value": 5539.019912, "relative_strength": -6.929269, "rate_of_change": 0.09415594649825064, "market_dynamics": -0.030896, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5290.44711, "high": 5308.140913, "low": 5171.013828, "close": 5184.28418, "volume": 921179}, "trend_line": 5442.676042, "activity_lines": {"activity_5": 5286.613737, "activity_10": 5289.096076, "activity_20": 5277.761428, "activity_30": 5361.436058}, "trend_signal": 0, "fair_value": 5545.822918, "relative_strength": -6.905762, "rate_of_change": -0.05322465126970294, "market_dynamics": 0.037344, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5184.284711, "high": 5268.330352, "low": 5140.0502, "close": 5206.402344, "volume": 885945}, "trend_line": 5435.23265, "activity_lines": {"activity_5": 5255.64974, "activity_10": 5275.086, "activity_20": 5267.033187, "activity_30": 5346.192594}, "trend_signal": 0, "fair_value": 5552.767708, "relative_strength": -6.12522, "rate_of_change": -0.13675978402096728, "market_dynamics": 0.059222, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5082.543578, "high": 5082.543578, "low": 4998.498036, "close": 5038.309082, "volume": 394230}, "trend_line": 5420.239958, "activity_lines": {"activity_5": 5173.078093, "activity_10": 5232.298881, "activity_20": 5243.444548, "activity_30": 5320.584622}, "trend_signal": 0, "fair_value": 5559.564143, "relative_strength": -7.671201, "rate_of_change": -0.2758426909287831, "market_dynamics": -0.170723, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5078.122294, "high": 5308.141069, "low": 5038.31123, "close": 5290.447266, "volume": 730451}, "trend_line": 5418.100212, "activity_lines": {"activity_5": 5193.425977, "activity_10": 5238.652575, "activity_20": 5246.269041, "activity_30": 5312.2109}, "trend_signal": 0, "fair_value": 5566.712149, "relative_strength": -6.775874, "rate_of_change": -0.03947696073568985, "market_dynamics": -0.213899, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5281.600475, "high": 5308.140057, "low": 5215.247606, "close": 5272.753906, "volume": 843330}, "trend_line": 5416.204769, "activity_lines": {"activity_5": 5215.838314, "activity_10": 5240.582892, "activity_20": 5248.587905, "activity_30": 5302.833719}, "trend_signal": 0, "fair_value": 5573.669308, "relative_strength": -6.34971, "rate_of_change": -0.03498353529531102, "market_dynamics": -0.179075, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5259.482729, "high": 5418.727251, "low": 5086.968289, "close": 5352.375488, "volume": 1209080}, "trend_line": 5420.299593, "activity_lines": {"activity_5": 5267.150358, "activity_10": 5256.507306, "activity_20": 5259.296733, "activity_30": 5298.715701}, "trend_signal": 0, "fair_value": 5581.162667, "relative_strength": -4.860395, "rate_of_change": 0.07560319771210978, "market_dynamics": -0.051562, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5480.655136, "high": 5502.772389, "low": 5401.033028, "close": 5471.809082, "volume": 675662}, "trend_line": 5407.941146, "activity_lines": {"activity_5": 5347.067513, "activity_10": 5293.986053, "activity_20": 5280.95409, "activity_30": 5302.038893}, "trend_signal": 0, "fair_value": 5589.266767, "relative_strength": -2.540818, "rate_of_change": -0.22800302433392847, "market_dynamics": 0.255469, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5458.539104, "high": 5524.890721, "low": 5365.645397, "close": 5401.033691, "volume": 1390291}, "trend_line": 5388.775195, "activity_lines": {"activity_5": 5385.699088, "activity_10": 5314.977361, "activity_20": 5294.359777, "activity_30": 5301.593251}, "trend_signal": 0, "fair_value": 5595.033037, "relative_strength": -3.349507, "rate_of_change": -0.35440383840301415, "market_dynamics": 0.48837, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5392.186146, "high": 5427.57375, "low": 5268.329615, "close": 5321.411133, "volume": 717486}, "trend_line": 5363.479915, "activity_lines": {"activity_5": 5373.60817, "activity_10": 5320.044158, "activity_20": 5298.809647, "activity_30": 5297.247183}, "trend_signal": 0, "fair_value": 5602.173049, "relative_strength": -1.524067, "rate_of_change": -0.4694068519219473, "market_dynamics": 0.55748, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5321.410581, "high": 5409.879679, "low": 5312.563681, "close": 5343.527832, "volume": 702627}, "trend_line": 5334.056527, "activity_lines": {"activity_5": 5366.825228, "activity_10": 5330.740714, "activity_20": 5304.749621, "activity_30": 5295.959951}, "trend_signal": 0, "fair_value": 5609.145113, "relative_strength": -1.736488, "rate_of_change": -0.54858764209617, "market_dynamics": 0.52393, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5374.492344, "high": 5533.736838, "low": 5374.492344, "close": 5493.925781, "volume": 1118251}, "trend_line": 5319.099105, "activity_lines": {"activity_5": 5405.456673, "activity_10": 5368.138965, "activity_20": 5324.132778, "activity_30": 5306.274097}, "trend_signal": 0, "fair_value": 5617.752326, "relative_strength": -0.834377, "rate_of_change": -0.2804136387435681, "market_dynamics": 0.69971, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5476.231538, "high": 5555.854672, "low": 5471.808087, "close": 5502.773438, "volume": 768081}, "trend_line": 5306.938753, "activity_lines": {"activity_5": 5437.600651, "activity_10": 5401.516033, "activity_20": 5343.317994, "activity_30": 5318.124054}, "trend_signal": 1, "fair_value": 5626.46787, "relative_strength": -0.1692, "rate_of_change": -0.2286167593412395, "market_dynamics": 0.727492, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5511.620618, "high": 5834.531806, "low": 5511.620618, "close": 5812.414551, "volume": 2478857}, "trend_line": 5315.942464, "activity_lines": {"activity_5": 5570.894043, "activity_10": 5485.802921, "activity_20": 5391.049147, "activity_30": 5350.735396}, "trend_signal": 1, "fair_value": 5637.116677, "relative_strength": 3.141196, "rate_of_change": 0.1696592219932745, "market_dynamics": 1.167168, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5812.414507, "high": 5830.10831, "low": 5701.82841, "close": 5768.180176, "volume": 1333049}, "trend_line": 5323.610726, "activity_lines": {"activity_5": 5662.017253, "activity_10": 5547.97255, "activity_20": 5431.744917, "activity_30": 5379.912022}, "trend_signal": 1, "fair_value": 5647.920701, "relative_strength": 6.032789, "rate_of_change": 0.14425028208883453, "market_dynamics": 1.540001, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5763.755767, "high": 5772.602667, "low": 5569.125128, "close": 5622.206543, "volume": 808092}, "trend_line": 5329.610449, "activity_lines": {"activity_5": 5674.697982, "activity_10": 5574.915465, "activity_20": 5455.947556, "activity_30": 5399.176269}, "trend_signal": 1, "fair_value": 5657.530903, "relative_strength": 4.973154, "rate_of_change": 0.1127002575657502, "market_dynamics": 1.531825, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5555.853644, "high": 5653.170144, "low": 5431.997801, "close": 5644.323242, "volume": 718345}, "trend_line": 5342.32474, "activity_lines": {"activity_5": 5676.172363, "activity_10": 5599.525914, "activity_20": 5480.466104, "activity_30": 5419.48032}, "trend_signal": 1, "fair_value": 5666.27628, "relative_strength": 7.609797, "rate_of_change": 0.23855948050360465, "market_dynamics": 1.564468, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5710.675739, "high": 5763.75572, "low": 5626.629637, "close": 5710.674316, "volume": 986538}, "trend_line": 5360.865007, "activity_lines": {"activity_5": 5689.737272, "activity_10": 5630.892054, "activity_20": 5509.871443, "activity_30": 5443.244808}, "trend_signal": 1, "fair_value": 5675.705084, "relative_strength": 6.589048, "rate_of_change": 0.3470449271116438, "market_dynamics": 1.427022, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5706.252483, "high": 5807.990188, "low": 5639.89891, "close": 5679.709961, "volume": 1406328}, "trend_line": 5379.763232, "activity_lines": {"activity_5": 5679.12067, "activity_10": 5652.285307, "activity_20": 5534.24246, "activity_30": 5463.815451}, "trend_signal": 1, "fair_value": 5682.199526, "relative_strength": 9.371474, "rate_of_change": 0.35252193396631654, "market_dynamics": 1.349836, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5662.017091, "high": 5662.017091, "low": 5352.374826, "close": 5378.915527, "volume": 1530165}, "trend_line": 5385.993783, "activity_lines": {"activity_5": 5577.08623, "activity_10": 5613.921822, "activity_20": 5528.260203, "activity_30": 5463.76076}, "trend_signal": 1, "fair_value": 5688.314409, "relative_strength": 6.608149, "rate_of_change": 0.11581459501672822, "market_dynamics": 1.041777, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5343.5287, "high": 5418.728516, "low": 5188.707918, "close": 5418.728516, "volume": 1853229}, "trend_line": 5394.663493, "activity_lines": {"activity_5": 5514.273763, "activity_10": 5581.751527, "activity_20": 5526.217113, "activity_30": 5465.872678}, "trend_signal": 1, "fair_value": 5692.929406, "relative_strength": 4.221861, "rate_of_change": 0.16096769415821888, "market_dynamics": 0.749602, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5423.150892, "high": 5675.287598, "low": 5423.150892, "close": 5529.313965, "volume": 1315091}, "trend_line": 5403.127116, "activity_lines": {"activity_5": 5501.888314, "activity_10": 5568.320392, "activity_20": 5534.179367, "activity_30": 5474.559806}, "trend_signal": 1, "fair_value": 5696.911174, "relative_strength": 4.331297, "rate_of_change": 0.1568888033698832, "market_dynamics": 0.331438, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5569.124801, "high": 5706.250662, "low": 5520.466841, "close": 5644.323242, "volume": 1095651}, "trend_line": 5414.451302, "activity_lines": {"activity_5": 5535.506576, "activity_10": 5575.156614, "activity_20": 5551.451886, "activity_30": 5490.120846}, "trend_signal": 1, "fair_value": 5701.036533, "relative_strength": 3.745678, "rate_of_change": 0.20958577795564004, "market_dynamics": -0.013108, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5626.629483, "high": 5812.414083, "low": 5591.241876, "close": 5723.946289, "volume": 1047178}, "trend_line": 5431.260449, "activity_lines": {"activity_5": 5600.089258, "activity_10": 5593.89612, "activity_20": 5574.222214, "activity_30": 5510.088264}, "trend_signal": 1, "fair_value": 5705.001236, "relative_strength": 3.962298, "rate_of_change": 0.31044968478691354, "market_dynamics": 0.05513, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5723.945491, "high": 5754.908644, "low": 5657.592741, "close": 5710.674316, "volume": 1027777}, "trend_line": 5447.479753, "activity_lines": {"activity_5": 5657.298861, "activity_10": 5611.831055, "activity_20": 5592.463607, "activity_30": 5528.114966}, "trend_signal": 1, "fair_value": 5708.855049, "relative_strength": 3.329901, "rate_of_change": 0.2986287281248972, "market_dynamics": 0.087751, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5728.369209, "high": 5746.062299, "low": 5653.170565, "close": 5701.828125, "volume": 700997}, "trend_line": 5462.666911, "activity_lines": {"activity_5": 5689.44248, "activity_10": 5629.203152, "activity_20": 5607.861423, "activity_30": 5544.524538}, "trend_signal": 1, "fair_value": 5712.652156, "relative_strength": 2.672913, "rate_of_change": 0.2787923716767715, "market_dynamics": 0.08344, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5723.945046, "high": 5874.342239, "low": 5675.287089, "close": 5856.648438, "volume": 739757}, "trend_line": 5479.770931, "activity_lines": {"activity_5": 5754.319564, "activity_10": 5673.276731, "activity_20": 5635.960821, "activity_30": 5569.942701}, "trend_signal": 1, "fair_value": 5718.216005, "relative_strength": 3.566171, "rate_of_change": 0.31310750369124535, "market_dynamics": 0.119512, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5838.955635, "high": 5931.848016, "low": 5794.721456, "close": 5878.766602, "volume": 908970}, "trend_line": 5499.971354, "activity_lines": {"activity_5": 5804.747071, "activity_10": 5717.511337, "activity_20": 5663.765411, "activity_30": 5595.684357}, "trend_signal": 1, "fair_value": 5723.818397, "relative_strength": 2.557192, "rate_of_change": 0.36863626699654517, "market_dynamics": 0.083194, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5856.648594, "high": 5984.929199, "low": 5825.685519, "close": 5984.929199, "volume": 918756}, "trend_line": 5522.088623, "activity_lines": {"activity_5": 5874.932552, "activity_10": 5777.99201, "activity_20": 5699.742832, "activity_30": 5626.97196}, "trend_signal": 1, "fair_value": 5729.894844, "relative_strength": 2.291573, "rate_of_change": 0.40213425809779946, "market_dynamics": 0.226148, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5945.117742, "high": 5953.964643, "low": 5653.171427, "close": 5670.865234, "volume": 978189}, "trend_line": 5530.788102, "activity_lines": {"activity_5": 5823.031185, "activity_10": 5775.820703, "activity_20": 5703.028943, "activity_30": 5636.570451}, "trend_signal": 1, "fair_value": 5732.280396, "relative_strength": 0.133473, "rate_of_change": 0.15753964838171328, "market_dynamics": 0.236876, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5670.863061, "high": 5874.342483, "low": 5666.439611, "close": 5754.908691, "volume": 1009210}, "trend_line": 5545.680339, "activity_lines": {"activity_5": 5801.798242, "activity_10": 5783.621848, "activity_20": 5712.655127, "activity_30": 5651.029844}, "trend_signal": 1, "fair_value": 5735.256301, "relative_strength": 3.956725, "rate_of_change": 0.26926066819688677, "market_dynamics": 0.196112, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5754.909969, "high": 5900.883857, "low": 5675.288322, "close": 5723.946289, "volume": 678444}, "trend_line": 5563.669076, "activity_lines": {"activity_5": 5766.705794, "activity_10": 5779.681099, "activity_20": 5717.373554, "activity_30": 5662.530873}, "trend_signal": 1, "fair_value": 5739.06615, "relative_strength": 5.792292, "rate_of_change": 0.3243738531681096, "market_dynamics": 0.045903, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5715.098855, "high": 6068.974298, "low": 5706.251953, "close": 6042.433594, "volume": 1233894}, "trend_line": 5591.536784, "activity_lines": {"activity_5": 5846.622591, "activity_10": 5830.108363, "activity_20": 5751.328769, "activity_30": 5693.418906}, "trend_signal": 1, "fair_value": 5747.369548, "relative_strength": 11.483711, "rate_of_change": 0.5008872314173519, "market_dynamics": 0.247406, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6042.434668, "high": 6931.547852, "low": 6007.047057, "close": 6931.547852, "volume": 5623088}, "trend_line": 5654.644743, "activity_lines": {"activity_5": 6211.999675, "activity_10": 6034.954395, "activity_20": 5867.391722, "activity_30": 5779.871233}, "trend_signal": 1, "fair_value": 5759.41082, "relative_strength": 20.93026, "rate_of_change": 1.128633530241298, "market_dynamics": 0.803805, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6913.854862, "high": 6944.817069, "low": 6511.320766, "close": 6918.276367, "volume": 4554605}, "trend_line": 5708.905713, "activity_lines": {"activity_5": 6509.84502, "activity_10": 6215.431037, "activity_20": 5976.861519, "activity_30": 5861.395854}, "trend_signal": 1, "fair_value": 5770.618527, "relative_strength": 20.189066, "rate_of_change": 0.9595822985550247, "market_dynamics": 1.30722, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6953.665107, "high": 7099.638993, "low": 6732.493164, "close": 6953.665039, "volume": 3328716}, "trend_line": 5764.936084, "activity_lines": {"activity_5": 6736.325846, "activity_10": 6380.385582, "activity_20": 6084.225016, "activity_30": 5941.702908}, "trend_signal": 1, "fair_value": 5782.440229, "relative_strength": 19.126965, "rate_of_change": 0.9814555331052431, "market_dynamics": 1.899503, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6997.898756, "high": 7165.989877, "low": 6767.880119, "close": 7011.169434, "volume": 5475275}, "trend_line": 5820.229216, "activity_lines": {"activity_5": 6902.057715, "activity_10": 6533.034801, "activity_20": 6190.724844, "activity_30": 6022.105059}, "trend_signal": 1, "fair_value": 5794.424072, "relative_strength": 18.903346, "rate_of_change": 0.959128274699529, "market_dynamics": 1.998946, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6918.277372, "high": 7024.440455, "low": 6568.824742, "close": 6984.629395, "volume": 5641388}, "trend_line": 5870.656559, "activity_lines": {"activity_5": 6973.128028, "activity_10": 6659.867268, "activity_20": 6288.188258, "activity_30": 6097.227651}, "trend_signal": 1, "fair_value": 5805.076328, "relative_strength": 19.168626, "rate_of_change": 0.8664150693820422, "market_dynamics": 1.935147, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7050.98108, "high": 7426.973714, "low": 6980.205862, "close": 7342.928223, "volume": 6746601}, "trend_line": 5935.386377, "activity_lines": {"activity_5": 7100.818229, "activity_10": 6831.738379, "activity_20": 6413.708917, "activity_30": 6192.21292}, "trend_signal": 1, "fair_value": 5816.244469, "relative_strength": 22.928738, "rate_of_change": 1.1025992978718175, "market_dynamics": 1.902642, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7250.036176, "high": 7838.354492, "low": 7174.83751, "close": 7665.841309, "volume": 6031745}, "trend_line": 6013.53405, "activity_lines": {"activity_5": 7308.720769, "activity_10": 7037.63007, "activity_20": 6562.063116, "activity_30": 6303.855174}, "trend_signal": 1, "fair_value": 5829.121232, "relative_strength": 28.185116, "rate_of_change": 1.316640030425443, "market_dynamics": 1.915979, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7590.642984, "high": 7763.155513, "low": 7356.200048, "close": 7701.225586, "volume": 5646377}, "trend_line": 6092.123975, "activity_lines": {"activity_5": 7478.580404, "activity_10": 7213.682973, "activity_20": 6702.897124, "activity_30": 6412.738499}, "trend_signal": 1, "fair_value": 5842.095766, "relative_strength": 24.218531, "rate_of_change": 1.3068841773665556, "market_dynamics": 1.894226, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7656.992267, "high": 7736.615114, "low": 7227.918015, "close": 7245.611816, "volume": 4627245}, "trend_line": 6150.513509, "activity_lines": {"activity_5": 7446.731413, "activity_10": 7271.509428, "activity_20": 6789.47031, "activity_30": 6487.157069}, "trend_signal": 1, "fair_value": 5851.943219, "relative_strength": 16.414004, "rate_of_change": 0.9584429706225719, "market_dynamics": 1.694499, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7245.611874, "high": 7258.882225, "low": 6962.51112, "close": 7064.251953, "volume": 3649030}, "trend_line": 6202.562793, "activity_lines": {"activity_5": 7338.799642, "activity_10": 7268.694718, "activity_20": 6850.598282, "activity_30": 6546.107936}, "trend_signal": 1, "fair_value": 5860.344198, "relative_strength": 14.340294, "rate_of_change": 0.8462591606999381, "market_dynamics": 1.323002, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7077.520756, "high": 7201.377435, "low": 6745.762966, "close": 6776.727539, "volume": 3366257}, "trend_line": 6234.706559, "activity_lines": {"activity_5": 7129.718229, "activity_10": 7195.024325, "activity_20": 6877.581411, "activity_30": 6583.150823}, "trend_signal": 1, "fair_value": 5867.082736, "relative_strength": 10.567148, "rate_of_change": 0.5182336249183401, "market_dynamics": 0.822756, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6723.645461, "high": 6843.078637, "low": 6546.707449, "close": 6666.140625, "volume": 3632119}, "trend_line": 6264.638574, "activity_lines": {"activity_5": 6921.521224, "activity_10": 7104.062136, "activity_20": 6889.019208, "activity_30": 6610.985279}, "trend_signal": 1, "fair_value": 5872.131592, "relative_strength": 12.078437, "rate_of_change": 0.4800869891268833, "market_dynamics": 0.268823, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6820.962124, "high": 7462.360607, "low": 6816.538672, "close": 7373.891602, "volume": 5945759}, "trend_line": 6323.028076, "activity_lines": {"activity_5": 7015.887923, "activity_10": 7146.366229, "activity_20": 6963.312021, "activity_30": 6682.549991}, "trend_signal": 1, "fair_value": 5880.023059, "relative_strength": 20.274095, "rate_of_change": 0.9320490130481388, "market_dynamics": 0.089776, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7341.571435, "high": 7484.708991, "low": 7147.642304, "close": 7281.545898, "volume": 2982720}, "trend_line": 6377.602165, "activity_lines": {"activity_5": 7101.294987, "activity_10": 7164.239711, "activity_20": 7020.847798, "activity_30": 6744.38985}, "trend_signal": 1, "fair_value": 5885.825537, "relative_strength": 17.250118, "rate_of_change": 0.8631005325936282, "market_dynamics": -0.114805, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7313.866822, "high": 7632.464494, "low": 7216.902678, "close": 7540.117676, "volume": 3135390}, "trend_line": 6438.58361, "activity_lines": {"activity_5": 7270.497038, "activity_10": 7224.210307, "activity_20": 7096.224233, "activity_30": 6819.390851}, "trend_signal": 1, "fair_value": 5893.285526, "relative_strength": 18.510009, "rate_of_change": 0.956181389530111, "market_dynamics": -0.185495, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7544.733583, "high": 7766.365904, "low": 7475.474819, "close": 7558.586426, "volume": 4452583}, "trend_line": 6501.212826, "activity_lines": {"activity_5": 7414.130957, "activity_10": 7277.439071, "activity_20": 7165.4484, "activity_30": 6891.649097}, "trend_signal": 1, "fair_value": 5901.719351, "relative_strength": 18.279542, "rate_of_change": 0.9727172899133987, "market_dynamics": -0.119654, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7623.22915, "high": 7807.92277, "low": 7286.162177, "close": 7387.743652, "volume": 2734357}, "trend_line": 6568.173763, "activity_lines": {"activity_5": 7448.693359, "activity_10": 7295.684455, "activity_20": 7210.908222, "activity_30": 6948.844634}, "trend_signal": 1, "fair_value": 5908.202584, "relative_strength": 16.540931, "rate_of_change": 1.0299760797278632, "market_dynamics": -0.319376, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7396.978699, "high": 7544.734013, "low": 7276.928581, "close": 7452.387207, "volume": 3023984}, "trend_line": 6635.962386, "activity_lines": {"activity_5": 7456.696745, "activity_10": 7330.739533, "activity_20": 7254.348961, "activity_30": 7005.890663}, "trend_signal": 1, "fair_value": 5914.244767, "relative_strength": 19.08007, "rate_of_change": 1.0320771868410201, "market_dynamics": -0.334933, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7475.474091, "high": 7526.264836, "low": 7161.49598, "close": 7396.979492, "volume": 2480041}, "trend_line": 6698.217904, "activity_lines": {"activity_5": 7440.997851, "activity_10": 7360.244815, "activity_20": 7284.429543, "activity_30": 7054.988541}, "trend_signal": 1, "fair_value": 5920.653546, "relative_strength": 13.838288, "rate_of_change": 0.9381535695763049, "market_dynamics": -0.39825, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7304.631411, "high": 7517.029913, "low": 7230.755355, "close": 7327.71875, "volume": 1942076}, "trend_line": 6754.331087, "activity_lines": {"activity_5": 7394.516471, "activity_10": 7374.405096, "activity_20": 7299.94704, "activity_30": 7095.601498}, "trend_signal": 1, "fair_value": 5926.965867, "relative_strength": 10.744198, "rate_of_change": 0.8377330180090163, "market_dynamics": -0.579382, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7304.632267, "high": 7433.917634, "low": 7156.876984, "close": 7355.422852, "volume": 1646922}, "trend_line": 6808.713639, "activity_lines": {"activity_5": 7371.42972, "activity_10": 7388.81218, "activity_20": 7311.982617, "activity_30": 7134.381612}, "trend_signal": 1, "fair_value": 5932.653796, "relative_strength": 9.582461, "rate_of_change": 0.8051508180383643, "market_dynamics": -0.674188, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7341.570588, "high": 7498.560977, "low": 7249.224718, "close": 7470.856934, "volume": 1291565}, "trend_line": 6867.386393, "activity_lines": {"activity_5": 7400.365235, "activity_10": 7413.685547, "activity_20": 7332.993464, "activity_30": 7177.100535}, "trend_signal": 1, "fair_value": 5939.9104, "relative_strength": 10.200273, "rate_of_change": 0.861730381256238, "market_dynamics": -0.756456, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7447.770661, "high": 8168.07443, "low": 7410.831935, "close": 8043.40625, "volume": 5168792}, "trend_line": 6945.438997, "activity_lines": {"activity_5": 7614.609636, "activity_10": 7528.027584, "activity_20": 7405.901481, "activity_30": 7252.972783}, "trend_signal": 1, "fair_value": 5953.002542, "relative_strength": 15.229435, "rate_of_change": 1.1365692788097708, "market_dynamics": -0.326473, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8001.849602, "high": 8024.9363, "low": 7669.402635, "close": 7877.181641, "volume": 3203189}, "trend_line": 7012.790104, "activity_lines": {"activity_5": 7734.044564, "activity_10": 7599.97397, "activity_20": 7457.789339, "activity_30": 7313.085212}, "trend_signal": 1, "fair_value": 5964.040023, "relative_strength": 12.395051, "rate_of_change": 0.9697170622201277, "market_dynamics": 0.038089, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7904.887003, "high": 7909.503478, "low": 7729.427397, "close": 7872.564941, "volume": 1997448}, "trend_line": 7079.250049, "activity_lines": {"activity_5": 7819.927116, "activity_10": 7660.251216, "activity_20": 7505.113644, "activity_30": 7368.554556}, "trend_signal": 1, "fair_value": 5975.154845, "relative_strength": 14.090262, "rate_of_change": 0.9476961953002511, "market_dynamics": 0.387432, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7840.242211, "high": 8209.631105, "low": 7766.366635, "close": 8172.692383, "volume": 3244851}, "trend_line": 7152.175488, "activity_lines": {"activity_5": 7969.529069, "activity_10": 7769.052592, "activity_20": 7576.79325, "activity_30": 7439.099223}, "trend_signal": 1, "fair_value": 5988.460878, "relative_strength": 20.314679, "rate_of_change": 1.0301294416108517, "market_dynamics": 0.883381, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8177.311589, "high": 8611.341679, "low": 7894.042914, "close": 7949.634766, "volume": 4910277}, "trend_line": 7228.134473, "activity_lines": {"activity_5": 7990.293848, "activity_10": 7826.132475, "activity_20": 7623.278016, "activity_30": 7490.548209}, "trend_signal": 1, "fair_value": 6000.230124, "relative_strength": 18.670271, "rate_of_change": 1.0620402858884692, "market_dynamics": 0.822664, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7648.51439, "high": 7810.65828, "low": 7175.983519, "close": 7755.066406, "volume": 4196146}, "trend_line": 7294.806397, "activity_lines": {"activity_5": 7914.283984, "activity_10": 7837.620091, "activity_20": 7649.881064, "activity_30": 7524.543817}, "trend_signal": 1, "fair_value": 6010.190771, "relative_strength": 18.858277, "rate_of_change": 0.9223946268438525, "market_dynamics": 0.736193, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7773.595057, "high": 8079.349421, "low": 7741.16601, "close": 7945.002441, "volume": 1454909}, "trend_line": 7368.841602, "activity_lines": {"activity_5": 7920.808789, "activity_10": 7878.138272, "activity_20": 7694.316874, "activity_30": 7566.491949}, "trend_signal": 1, "fair_value": 6023.427356, "relative_strength": 16.130167, "rate_of_change": 1.0149029456141183, "market_dynamics": 0.594937, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7945.000662, "high": 8431.431671, "low": 7945.000662, "close": 8403.635742, "volume": 3152656}, "trend_line": 7447.54834, "activity_lines": {"activity_5": 8075.689974, "activity_10": 7992.080273, "activity_20": 7779.101614, "activity_30": 7633.252861}, "trend_signal": 1, "fair_value": 6036.903903, "relative_strength": 21.718133, "rate_of_change": 1.0681019114135635, "market_dynamics": 0.530724, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8403.635749, "high": 8630.635833, "low": 8097.578609, "close": 8102.228516, "volume": 3137481}, "trend_line": 7486.571029, "activity_lines": {"activity_5": 8094.697363, "activity_10": 8031.658833, "activity_20": 7828.802886, "activity_30": 7675.490292}, "trend_signal": 1, "fair_value": 6049.009744, "relative_strength": 17.768207, "rate_of_change": 0.5239669112372548, "market_dynamics": 0.427775, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8125.469235, "high": 8264.924831, "low": 7934.886199, "close": 8009.26123, "volume": 2242132}, "trend_line": 7522.937191, "activity_lines": {"activity_5": 8087.413249, "activity_10": 8040.755966, "activity_20": 7863.338221, "activity_30": 7709.212241}, "trend_signal": 1, "fair_value": 6061.695873, "relative_strength": 21.469436, "rate_of_change": 0.4857519131139237, "market_dynamics": 0.368057, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7902.34717, "high": 7962.776381, "low": 7488.635724, "close": 7874.45459, "volume": 3613412}, "trend_line": 7553.630176, "activity_lines": {"activity_5": 8031.21849, "activity_10": 8015.553631, "activity_20": 7878.639016, "activity_30": 7731.890783}, "trend_signal": 1, "fair_value": 6073.063401, "relative_strength": 17.265164, "rate_of_change": 0.40799204115008386, "market_dynamics": 0.346724, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7995.316402, "high": 8097.581591, "low": 7906.996046, "close": 7986.019043, "volume": 786495}, "trend_line": 7586.125163, "activity_lines": {"activity_5": 8004.252669, "activity_10": 8013.707591, "activity_20": 7902.181364, "activity_30": 7759.786838}, "trend_signal": 1, "fair_value": 6084.638168, "relative_strength": 17.42774, "rate_of_change": 0.4301903355454933, "market_dynamics": -0.040177, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8013.907229, "high": 8186.585355, "low": 7665.275876, "close": 8041.979004, "volume": 3120107}, "trend_line": 7621.37015, "activity_lines": {"activity_5": 7993.205729, "activity_10": 8020.057227, "activity_20": 7927.698598, "activity_30": 7789.196764}, "trend_signal": 1, "fair_value": 6095.796402, "relative_strength": 15.096617, "rate_of_change": 0.46459801601878786, "market_dynamics": -0.265795, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8107.284041, "high": 8139.937083, "low": 7748.100571, "close": 7906.700195, "volume": 870317}, "trend_line": 7640.162549, "activity_lines": {"activity_5": 7961.176302, "activity_10": 7998.73046, "activity_20": 7937.94232, "activity_30": 7807.605154}, "trend_signal": 1, "fair_value": 6107.210233, "relative_strength": 16.065527, "rate_of_change": 0.2465750728561574, "market_dynamics": -0.551479, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7930.025155, "high": 8275.214249, "low": 7906.701552, "close": 8237.896484, "volume": 1305936}, "trend_line": 7659.231055, "activity_lines": {"activity_5": 8052.580859, "activity_10": 8042.457422, "activity_20": 7978.070861, "activity_30": 7846.168633}, "trend_signal": 1, "fair_value": 6120.239202, "relative_strength": 18.929836, "rate_of_change": 0.2495824647408366, "market_dynamics": -0.725845, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8247.227764, "high": 8629.734934, "low": 8247.227764, "close": 8499.12207, "volume": 2619499}, "trend_line": 7685.827604, "activity_lines": {"activity_5": 8215.818261, "activity_10": 8128.438823, "activity_20": 8039.029683, "activity_30": 7900.355151}, "trend_signal": 1, "fair_value": 6133.606063, "relative_strength": 22.06821, "rate_of_change": 0.3472482917542676, "market_dynamics": -0.543277, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8517.780085, "high": 8872.298055, "low": 8298.539507, "close": 8732.356445, "volume": 2512622}, "trend_line": 7735.385758, "activity_lines": {"activity_5": 8415.155957, "activity_10": 8243.298189, "activity_20": 8117.21685, "activity_30": 7967.87314}, "trend_signal": 1, "fair_value": 6148.815539, "relative_strength": 24.994861, "rate_of_change": 0.6447991882384705, "market_dynamics": -0.277709, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8676.379503, "high": 8676.379503, "low": 7993.739757, "close": 8176.266602, "volume": 2040456}, "trend_line": 7772.452913, "activity_lines": {"activity_5": 8379.374544, "activity_10": 8242.734783, "activity_20": 8136.084142, "activity_30": 7996.317066}, "trend_signal": 1, "fair_value": 6161.663296, "relative_strength": 18.138628, "rate_of_change": 0.47918948271797, "market_dynamics": -0.168298, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8157.545412, "high": 8452.394996, "low": 8092.022959, "close": 8344.75293, "volume": 2060496}, "trend_line": 7824.720426, "activity_lines": {"activity_5": 8390.802734, "activity_10": 8276.93924, "activity_20": 8166.957047, "activity_30": 8033.239647}, "trend_signal": 1, "fair_value": 6175.029716, "relative_strength": 18.879301, "rate_of_change": 0.6724712723904511, "market_dynamics": -0.024177, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8265.188969, "high": 8419.633734, "low": 8007.7793, "close": 8026.5, "volume": 1982375}, "trend_line": 7870.065739, "activity_lines": {"activity_5": 8266.943099, "activity_10": 8248.869993, "activity_20": 8162.809054, "activity_30": 8046.257684}, "trend_signal": 1, "fair_value": 6186.462988, "relative_strength": 20.297794, "rate_of_change": 0.5795135229282606, "market_dynamics": -0.299217, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7998.42041, "high": 8550.679673, "low": 7970.339355, "close": 8466.436523, "volume": 1610068}, "trend_line": 7906.483903, "activity_lines": {"activity_5": 8303.82207, "activity_10": 8300.475772, "activity_20": 8197.913858, "activity_30": 8084.733219}, "trend_signal": 1, "fair_value": 6200.983699, "relative_strength": 21.684843, "rate_of_change": 0.4627428182655568, "market_dynamics": -0.560565, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8513.239746, "high": 8630.243157, "low": 8330.710948, "close": 8452.026367, "volume": 2390433}, "trend_line": 7945.499919, "activity_lines": {"activity_5": 8338.076693, "activity_10": 8338.698215, "activity_20": 8229.631836, "activity_30": 8119.929507}, "trend_signal": 1, "fair_value": 6215.171434, "relative_strength": 22.734119, "rate_of_change": 0.49346860726796044, "market_dynamics": -0.494323, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8517.764026, "high": 8884.020105, "low": 8005.946107, "close": 8160.899902, "volume": 5465676}, "trend_line": 7966.192659, "activity_lines": {"activity_5": 8293.977832, "activity_10": 8315.515714, "activity_20": 8230.886128, "activity_30": 8133.82628}, "trend_signal": 1, "fair_value": 6227.386043, "relative_strength": 18.966399, "rate_of_change": 0.2604334555528477, "market_dynamics": -0.562298, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7954.296228, "high": 8193.770061, "low": 7836.906969, "close": 8076.381836, "volume": 3714378}, "trend_line": 7983.452506, "activity_lines": {"activity_5": 8222.730729, "activity_10": 8274.804093, "activity_20": 8222.718057, "activity_30": 8140.935259}, "trend_signal": 1, "fair_value": 6238.123235, "relative_strength": 13.866293, "rate_of_change": 0.21666369040798458, "market_dynamics": -0.531491, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8099.859015, "high": 8165.597001, "low": 7738.299898, "close": 7789.951172, "volume": 2510241}, "trend_line": 7996.859424, "activity_lines": {"activity_5": 8073.898144, "activity_10": 8178.929048, "activity_20": 8187.729497, "activity_30": 8128.451302}, "trend_signal": 1, "fair_value": 6247.612446, "relative_strength": 13.204276, "rate_of_change": 0.1679338355169591, "market_dynamics": -0.728567, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7789.952461, "high": 7944.906337, "low": 7719.076454, "close": 7775.626465, "volume": 1180439}, "trend_line": 8007.634066, "activity_lines": {"activity_5": 7936.060579, "activity_10": 8088.593972, "activity_20": 8152.137077, "activity_30": 8114.178208}, "trend_signal": 0, "fair_value": 6257.063292, "relative_strength": 12.228438, "rate_of_change": 0.13473591854900915, "market_dynamics": -0.973303, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7770.913391, "high": 7846.3134, "low": 7643.675877, "close": 7695.514648, "volume": 928864}, "trend_line": 8017.585238, "activity_lines": {"activity_5": 7817.573079, "activity_10": 7996.847576, "activity_20": 8108.817055, "activity_30": 8094.041471}, "trend_signal": 0, "fair_value": 6265.813483, "relative_strength": 8.691863, "rate_of_change": 0.12427106331259821, "market_dynamics": -1.188496, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7714.364726, "high": 7940.563578, "low": 7671.952213, "close": 7912.288574, "volume": 1548689}, "trend_line": 8037.070898, "activity_lines": {"activity_5": 7821.777669, "activity_10": 7963.366291, "activity_20": 8087.330206, "activity_30": 8087.248138}, "trend_signal": 0, "fair_value": 6274.028496, "relative_strength": 7.853195, "rate_of_change": 0.24303651812326738, "market_dynamics": -1.239551, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7884.015409, "high": 8081.938584, "low": 7874.591088, "close": 7912.288574, "volume": 1606353}, "trend_line": 8055.633089, "activity_lines": {"activity_5": 7842.556347, "activity_10": 7934.684606, "activity_20": 8068.183105, "activity_30": 8079.197666}, "trend_signal": 0, "fair_value": 6283.179152, "relative_strength": 6.942405, "rate_of_change": 0.23095716381722012, "market_dynamics": -1.246149, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7907.578791, "high": 8180.901983, "low": 7898.153786, "close": 8058.376953, "volume": 1527252}, "trend_line": 8075.21709, "activity_lines": {"activity_5": 7922.970703, "activity_10": 7940.427432, "activity_20": 8063.85366, "activity_30": 8079.374689}, "trend_signal": 0, "fair_value": 6294.121717, "relative_strength": 7.825588, "rate_of_change": 0.24310939666234557, "market_dynamics": -1.172178, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8171.875862, "high": 8252.270474, "low": 8138.772198, "close": 8228.625, "volume": 804243}, "trend_line": 8081.391048, "activity_lines": {"activity_5": 8042.239355, "activity_10": 7976.544868, "activity_20": 8075.504429, "activity_30": 8089.271974}, "trend_signal": 0, "fair_value": 6305.059577, "relative_strength": 10.50736, "rate_of_change": 0.07645562876131062, "market_dynamics": -1.081257, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8119.85509, "high": 8384.685785, "low": 7996.898635, "close": 8096.210938, "volume": 2761112}, "trend_line": 8088.692025, "activity_lines": {"activity_5": 8087.170085, "activity_10": 7992.910866, "activity_20": 8072.85781, "activity_30": 8090.228096}, "trend_signal": 0, "fair_value": 6313.090222, "relative_strength": 8.132146, "rate_of_change": 0.09034307282787332, "market_dynamics": -0.914827, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8105.668059, "high": 8209.70814, "low": 7982.713587, "close": 8072.566406, "volume": 2779923}, "trend_line": 8095.35874, "activity_lines": {"activity_5": 8097.506217, "activity_10": 8011.44723, "activity_20": 8067.434607, "activity_30": 8089.187733}, "trend_signal": 0, "fair_value": 6320.595046, "relative_strength": 4.607551, "rate_of_change": 0.08242018585198124, "market_dynamics": -0.789281, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8063.105057, "high": 8280.642857, "low": 8001.626837, "close": 8204.979492, "volume": 2069074}, "trend_line": 8096.434977, "activity_lines": {"activity_5": 8141.294857, "activity_10": 8055.664764, "activity_20": 8074.476521, "activity_30": 8096.26004}, "trend_signal": 0, "fair_value": 6331.194208, "relative_strength": 3.469725, "rate_of_change": 0.013294494222750397, "market_dynamics": -0.47146, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8200.251159, "high": 8323.483985, "low": 8067.231308, "close": 8076.722168, "volume": 1641432}, "trend_line": 8100.671224, "activity_lines": {"activity_5": 8122.818327, "activity_10": 8074.224645, "activity_20": 8067.883073, "activity_30": 8094.988245}, "trend_signal": 0, "fair_value": 6341.746457, "relative_strength": 6.376747, "rate_of_change": 0.05232237413175017, "market_dynamics": -0.404765, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8067.232382, "high": 8152.650137, "low": 7815.723533, "close": 7882.158691, "volume": 1679359}, "trend_line": 8104.907633, "activity_lines": {"activity_5": 8038.26429, "activity_10": 8052.19533, "activity_20": 8043.527267, "activity_30": 8080.890663}, "trend_signal": 0, "fair_value": 6351.559417, "relative_strength": 2.350805, "rate_of_change": 0.0522970119741289, "market_dynamics": -0.557739, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7853.687854, "high": 8067.232382, "low": 7806.233547, "close": 7977.067871, "volume": 2913827}, "trend_line": 8105.976481, "activity_lines": {"activity_5": 8008.444401, "activity_10": 8045.48528, "activity_20": 8031.148351, "activity_30": 8072.642936}, "trend_signal": 0, "fair_value": 6360.644137, "relative_strength": 3.312333, "rate_of_change": 0.0131876641708779, "market_dynamics": -0.391449, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7986.560168, "high": 8276.032789, "low": 7986.560168, "close": 8242.8125, "volume": 1705743}, "trend_line": 8100.615706, "activity_lines": {"activity_5": 8075.148926, "activity_10": 8081.973286, "activity_20": 8047.67506, "activity_30": 8081.471066}, "trend_signal": 0, "fair_value": 6370.229383, "relative_strength": 3.443984, "rate_of_change": -0.06613361157123376, "market_dynamics": -0.313209, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8200.103664, "high": 8323.484816, "low": 8043.12148, "close": 8071.693848, "volume": 1536247}, "trend_line": 8099.597884, "activity_lines": {"activity_5": 8073.46416, "activity_10": 8081.339284, "activity_20": 8047.58787, "activity_30": 8079.60514}, "trend_signal": 0, "fair_value": 6378.343468, "relative_strength": 4.324089, "rate_of_change": -0.012564748618378618, "market_dynamics": -0.043158, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8005.025099, "high": 8190.745519, "low": 7847.877617, "close": 7933.594727, "volume": 1650468}, "trend_line": 8097.075667, "activity_lines": {"activity_5": 8034.632064, "activity_10": 8052.698074, "activity_20": 8035.648663, "activity_30": 8068.895259}, "trend_signal": 0, "fair_value": 6387.069323, "relative_strength": 5.974319, "rate_of_change": -0.03114002739546036, "market_dynamics": 0.19117, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7647.869189, "high": 7671.682037, "low": 7204.998185, "close": 7657.39502, "volume": 3306258}, "trend_line": 8089.840348, "activity_lines": {"activity_5": 7913.275228, "activity_10": 7976.107502, "activity_20": 7997.847128, "activity_30": 8040.528766}, "trend_signal": 0, "fair_value": 6393.650403, "relative_strength": 3.253898, "rate_of_change": -0.08935718644063333, "market_dynamics": 0.15983, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7695.491014, "high": 8066.931837, "low": 7643.10834, "close": 8057.407715, "volume": 1573526}, "trend_line": 8092.219971, "activity_lines": {"activity_5": 7940.240202, "activity_10": 7982.632511, "activity_20": 8001.99462, "activity_30": 8038.436338}, "trend_signal": 0, "fair_value": 6401.565981, "relative_strength": 5.980043, "rate_of_change": 0.02941495626164018, "market_dynamics": -0.000348, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8038.361238, "high": 8395.513236, "low": 8038.361238, "close": 8333.606445, "volume": 1495623}, "trend_line": 8101.940885, "activity_lines": {"activity_5": 8053.91543, "activity_10": 8040.080984, "activity_20": 8034.325888, "activity_30": 8054.009659}, "trend_signal": 0, "fair_value": 6414.647092, "relative_strength": 6.573432, "rate_of_change": 0.12012666530119387, "market_dynamics": 0.040836, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8309.797561, "high": 8682.554259, "low": 8271.701068, "close": 8644.326172, "volume": 1893713}, "trend_line": 8126.528418, "activity_lines": {"activity_5": 8265.11097, "activity_10": 8149.27777, "activity_20": 8095.4271, "activity_30": 8089.002258}, "trend_signal": 0, "fair_value": 6429.559592, "relative_strength": 9.514201, "rate_of_change": 0.3034770723336362, "market_dynamics": 0.347595, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8744.673665, "high": 8830.686849, "low": 8639.546549, "close": 8696.888672, "volume": 1744750}, "trend_line": 8141.828158, "activity_lines": {"activity_5": 8455.651856, "activity_10": 8260.043253, "activity_20": 8158.829767, "activity_30": 8125.799693}, "trend_signal": 0, "fair_value": 6445.290227, "relative_strength": 9.018022, "rate_of_change": 0.18826907644981528, "market_dynamics": 0.66296, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8696.889933, "high": 9126.954284, "low": 8696.889933, "close": 8897.585938, "volume": 3007982}, "trend_line": 8155.110286, "activity_lines": {"activity_5": 8662.205567, "activity_10": 8396.023393, "activity_20": 8237.027709, "activity_30": 8174.55826}, "trend_signal": 1, "fair_value": 6462.654904, "relative_strength": 9.012711, "rate_of_change": 0.1631344673732652, "market_dynamics": 1.174019, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8830.686984, "high": 9150.848204, "low": 8830.686984, "close": 9112.620117, "volume": 1837474}, "trend_line": 8167.785742, "activity_lines": {"activity_5": 8857.757943, "activity_10": 8552.638344, "activity_20": 8330.362433, "activity_30": 8236.333088}, "trend_signal": 1, "fair_value": 6480.248504, "relative_strength": 12.610961, "rate_of_change": 0.1554296086192738, "market_dynamics": 1.439817, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9155.625355, "high": 9691.908059, "low": 9146.068335, "close": 9586.457031, "volume": 3090871}, "trend_line": 8214.79209, "activity_lines": {"activity_5": 9140.908464, "activity_10": 8774.759055, "activity_20": 8462.07636, "activity_30": 8327.860268}, "trend_signal": 1, "fair_value": 6501.521109, "relative_strength": 13.322517, "rate_of_change": 0.5755090728970397, "market_dynamics": 1.655193, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9533.731424, "high": 9945.948549, "low": 9255.724173, "close": 9850.083984, "volume": 2691028}, "trend_line": 8264.969792, "activity_lines": {"activity_5": 9428.411263, "activity_10": 9020.38204, "activity_20": 8610.925386, "activity_30": 8433.36297}, "trend_signal": 1, "fair_value": 6525.686586, "relative_strength": 11.166879, "rate_of_change": 0.6108213263374148, "market_dynamics": 1.856046, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9883.639294, "high": 10530.723815, "low": 9883.639294, "close": 10166.439453, "volume": 7177120}, "trend_line": 8336.301107, "activity_lines": {"activity_5": 9740.982031, "activity_10": 9291.189835, "activity_20": 8780.675907, "activity_30": 8556.038432}, "trend_signal": 1, "fair_value": 6554.473048, "relative_strength": 10.885218, "rate_of_change": 0.8630559674766619, "market_dynamics": 1.896574, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10185.612043, "high": 10564.276887, "low": 10070.574542, "close": 10482.791992, "volume": 6552200}, "trend_line": 8403.512956, "activity_lines": {"activity_5": 10061.033594, "activity_10": 9578.919096, "activity_20": 8970.516848, "activity_30": 8694.521715}, "trend_signal": 1, "fair_value": 6586.918094, "relative_strength": 8.9748, "rate_of_change": 0.8062550540978338, "market_dynamics": 2.024816, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10410.893234, "high": 11177.810282, "low": 10324.615113, "close": 10829.84668, "volume": 11833439}, "trend_line": 8482.773633, "activity_lines": {"activity_5": 10391.089648, "activity_10": 9878.378356, "activity_20": 9182.676488, "activity_30": 8851.059375}, "trend_signal": 1, "fair_value": 6623.298737, "relative_strength": 10.74192, "rate_of_change": 0.9431850395781101, "market_dynamics": 2.027733, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10829.846585, "high": 11325.393024, "low": 10709.568414, "close": 11046.347656, "volume": 6296867}, "trend_line": 8578.955225, "activity_lines": {"activity_5": 10678.830924, "activity_10": 10166.793448, "activity_20": 9402.437956, "activity_30": 9016.451247}, "trend_signal": 1, "fair_value": 6661.601854, "relative_strength": 12.472067, "rate_of_change": 1.1338460291552495, "market_dynamics": 2.026696, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11046.348246, "high": 12239.505636, "low": 10974.181337, "close": 12071.116211, "volume": 11089264}, "trend_line": 8712.113037, "activity_lines": {"activity_5": 11210.835677, "activity_10": 10592.207528, "activity_20": 9705.635565, "activity_30": 9241.751956}, "trend_signal": 1, "fair_value": 6708.505687, "relative_strength": 17.470948, "rate_of_change": 1.552144853396172, "market_dynamics": 2.026696, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12119.228419, "high": 12359.78476, "low": 11638.115751, "close": 11739.149414, "volume": 8898748}, "trend_line": 8843.752979, "activity_lines": {"activity_5": 11484.116016, "activity_10": 10894.958736, "activity_20": 9958.807115, "activity_30": 9437.044626}, "trend_signal": 1, "fair_value": 6751.330044, "relative_strength": 13.216905, "rate_of_change": 1.510999012994115, "market_dynamics": 2.018565, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11594.815698, "high": 12201.018775, "low": 11594.815698, "close": 11883.484375, "volume": 6237337}, "trend_line": 8980.681576, "activity_lines": {"activity_5": 11700.660677, "activity_10": 11168.638832, "activity_20": 10208.284721, "activity_30": 9633.156329}, "trend_signal": 1, "fair_value": 6794.839033, "relative_strength": 13.833705, "rate_of_change": 1.548308702483492, "market_dynamics": 1.958632, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11840.181802, "high": 11840.181802, "low": 10829.724609, "close": 10829.724609, "volume": 6500137}, "trend_line": 9085.155241, "activity_lines": {"activity_5": 11472.572591, "activity_10": 11196.43718, "activity_20": 10338.350323, "activity_30": 9752.449428}, "trend_signal": 1, "fair_value": 6830.871369, "relative_strength": 5.975607, "rate_of_change": 1.1633155469980725, "market_dynamics": 1.659649, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10776.614747, "high": 11486.364795, "low": 10776.614747, "close": 11462.223633, "volume": 5171563}, "trend_line": 9203.48641, "activity_lines": {"activity_5": 11455.325651, "activity_10": 11308.01527, "activity_20": 10515.069847, "activity_30": 9905.808679}, "trend_signal": 1, "fair_value": 6870.129476, "relative_strength": 8.632728, "rate_of_change": 1.302467221099179, "market_dynamics": 1.340714, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11442.910144, "high": 11640.868339, "low": 11307.719644, "close": 11481.536133, "volume": 2436966}, "trend_line": 9322.461328, "activity_lines": {"activity_5": 11416.791146, "activity_10": 11388.999876, "activity_20": 10678.298128, "activity_30": 10052.779629}, "trend_signal": 1, "fair_value": 6910.660879, "relative_strength": 7.900331, "rate_of_change": 1.2927157459669667, "market_dynamics": 0.945521, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11384.970518, "high": 11384.970518, "low": 10921.461862, "close": 11133.90332, "volume": 4859242}, "trend_line": 9424.978874, "activity_lines": {"activity_5": 11301.684375, "activity_10": 11377.115749, "activity_20": 10792.181178, "activity_30": 10169.646854}, "trend_signal": 1, "fair_value": 6949.151004, "relative_strength": 6.263482, "rate_of_change": 1.099683253092074, "market_dynamics": 0.530054, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11158.043945, "high": 11271.742664, "low": 11013.197824, "close": 11073.058594, "volume": 1539420}, "trend_line": 9519.793327, "activity_lines": {"activity_5": 11206.645768, "activity_10": 11336.578693, "activity_20": 10885.029927, "activity_30": 10275.974578}, "trend_signal": 1, "fair_value": 6988.908513, "relative_strength": 4.837716, "rate_of_change": 1.0059911461611521, "market_dynamics": 0.267925, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11116.670951, "high": 11116.670951, "low": 10869.52613, "close": 10927.678711, "volume": 1678370}, "trend_line": 9614.175586, "activity_lines": {"activity_5": 11117.175586, "activity_10": 11258.876811, "activity_20": 10947.767908, "activity_30": 10366.805893}, "trend_signal": 1, "fair_value": 7028.001421, "relative_strength": 2.688642, "rate_of_change": 0.9914318069522938, "market_dynamics": -0.079933, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10913.139219, "high": 11751.494415, "low": 10796.835781, "close": 11746.648438, "volume": 7908793}, "trend_line": 9736.644987, "activity_lines": {"activity_5": 11294.165039, "activity_10": 11328.299752, "activity_20": 11074.835049, "activity_30": 10504.384787}, "trend_signal": 1, "fair_value": 7071.408497, "relative_strength": 3.952317, "rate_of_change": 1.2738419420832938, "market_dynamics": -0.182872, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11688.497932, "high": 11998.638441, "low": 11581.884408, "close": 11761.185547, "volume": 7021325}, "trend_line": 9855.185189, "activity_lines": {"activity_5": 11457.038542, "activity_10": 11387.633061, "activity_20": 11187.034096, "activity_30": 10635.000307}, "trend_signal": 1, "fair_value": 7114.98896, "relative_strength": 2.381713, "rate_of_change": 1.2174645594891313, "market_dynamics": -0.243204, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11761.186678, "high": 11862.952199, "low": 11407.429688, "close": 11407.429688, "volume": 3704641}, "trend_line": 9966.208773, "activity_lines": {"activity_5": 11483.350131, "activity_10": 11388.282227, "activity_20": 11250.699921, "activity_30": 10735.145113}, "trend_signal": 1, "fair_value": 7159.295805, "relative_strength": 0.843853, "rate_of_change": 1.1265499518357198, "market_dynamics": -0.294238, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11589.319505, "high": 11827.621668, "low": 11472.599626, "close": 11676.858398, "volume": 1779122}, "trend_line": 10092.698763, "activity_lines": {"activity_5": 11581.236198, "activity_10": 11443.949698, "activity_20": 11327.118285, "activity_30": 10845.509605}, "trend_signal": 1, "fair_value": 7204.233721, "relative_strength": -1.640368, "rate_of_change": 1.269188644158057, "market_dynamics": -0.2918, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11642.813901, "high": 11657.403894, "low": 11351.014054, "close": 11409.374023, "volume": 735345}, "trend_line": 10207.108968, "activity_lines": {"activity_5": 11549.707487, "activity_10": 11454.740483, "activity_20": 11364.827316, "activity_30": 10930.456396}, "trend_signal": 1, "fair_value": 7247.162929, "relative_strength": -5.520947, "rate_of_change": 1.1335937759227475, "market_dynamics": -0.498939, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11297.517677, "high": 11579.590786, "low": 11054.35184, "close": 11482.326172, "volume": 2811975}, "trend_line": 10315.092757, "activity_lines": {"activity_5": 11510.383138, "activity_10": 11468.256215, "activity_20": 11398.547247, "activity_30": 11012.728474}, "trend_signal": 1, "fair_value": 7290.693447, "relative_strength": -8.311566, "rate_of_change": 1.0579272675400704, "market_dynamics": -0.661103, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11487.189291, "high": 12007.566517, "low": 11326.699347, "close": 11555.275391, "volume": 3322369}, "trend_line": 10431.212142, "activity_lines": {"activity_5": 11512.99668, "activity_10": 11494.66994, "activity_20": 11430.186775, "activity_30": 11092.740256}, "trend_signal": 1, "fair_value": 7334.183669, "relative_strength": -12.012793, "rate_of_change": 1.125723129549168, "market_dynamics": -0.682695, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11555.275834, "high": 11837.349353, "low": 11425.366148, "close": 11547.379883, "volume": 5433621}, "trend_line": 10551.671647, "activity_lines": {"activity_5": 11526.705729, "activity_10": 11518.307404, "activity_20": 11452.95439, "activity_30": 11164.751078}, "trend_signal": 1, "fair_value": 7377.11536, "relative_strength": -15.426899, "rate_of_change": 1.1547987267460837, "market_dynamics": -0.634627, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11518.097821, "high": 12435.642269, "low": 11435.128472, "close": 12045.198242, "volume": 12630490}, "trend_line": 10697.931755, "activity_lines": {"activity_5": 11697.024219, "activity_10": 11624.939542, "activity_20": 11516.557371, "activity_30": 11261.107633}, "trend_signal": 1, "fair_value": 7421.179788, "relative_strength": -8.238139, "rate_of_change": 1.386132102031287, "market_dynamics": -0.225202, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12342.910228, "high": 13021.306421, "low": 12250.178733, "close": 12508.848633, "volume": 12315924}, "trend_line": 10846.313119, "activity_lines": {"activity_5": 11997.336849, "activity_10": 11798.196484, "activity_20": 11616.877502, "activity_30": 11377.94098}, "trend_signal": 1, "fair_value": 7468.323264, "relative_strength": -5.968771, "rate_of_change": 1.3870098201986591, "market_dynamics": 0.223389, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12440.520478, "high": 12440.520478, "low": 11762.124693, "close": 11957.34668, "volume": 6081670}, "trend_line": 10967.10446, "activity_lines": {"activity_5": 12040.517188, "activity_10": 11842.431801, "activity_20": 11656.67839, "activity_30": 11449.620565}, "trend_signal": 1, "fair_value": 7511.182949, "relative_strength": -6.268457, "rate_of_change": 1.113662676660184, "market_dynamics": 0.399423, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12103.762685, "high": 12394.0338, "low": 11903.660156, "close": 12261.818359, "volume": 2701892}, "trend_line": 11087.687533, "activity_lines": {"activity_5": 12153.520052, "activity_10": 11938.194727, "activity_20": 11721.138491, "activity_30": 11533.150494}, "trend_signal": 1, "fair_value": 7554.978553, "relative_strength": -5.501831, "rate_of_change": 1.0994978067346663, "market_dynamics": 0.566368, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12349.96117, "high": 12966.969741, "low": 12261.817117, "close": 12751.505859, "volume": 3871763}, "trend_line": 11222.841439, "activity_lines": {"activity_5": 12382.649219, "activity_10": 12113.889329, "activity_20": 11831.32739, "activity_30": 11640.493611}, "trend_signal": 1, "fair_value": 7601.538912, "relative_strength": -5.747933, "rate_of_change": 1.2189548595930797, "market_dynamics": 0.53407, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12687.847363, "high": 12727.022499, "low": 12261.817459, "close": 12403.827148, "volume": 2953826}, "trend_line": 11339.716146, "activity_lines": {"activity_5": 12415.610416, "activity_10": 12201.931871, "activity_20": 11903.583287, "activity_30": 11716.686238}, "trend_signal": 1, "fair_value": 7646.726012, "relative_strength": -9.656779, "rate_of_change": 1.0414003230398918, "market_dynamics": 0.342464, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12325.477539, "high": 12443.003188, "low": 12149.19014, "close": 12369.549805, "volume": 2203972}, "trend_line": 11448.280469, "activity_lines": {"activity_5": 12413.237239, "activity_10": 12270.524556, "activity_20": 11970.096852, "activity_30": 11783.127119}, "trend_signal": 1, "fair_value": 7691.853785, "relative_strength": -6.531891, "rate_of_change": 0.9573813100982598, "market_dynamics": 0.330318, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12472.384827, "high": 12633.982287, "low": 12423.415916, "close": 12496.868164, "volume": 1829557}, "trend_line": 11545.294173, "activity_lines": {"activity_5": 12462.590104, "activity_10": 12344.808292, "activity_20": 12041.403474, "activity_30": 11850.777938}, "trend_signal": 1, "fair_value": 7738.439281, "relative_strength": -7.953743, "rate_of_change": 0.8474085192330632, "market_dynamics": 0.296874, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12310.128535, "high": 12560.753906, "low": 12138.130731, "close": 12408.412109, "volume": 3779872}, "trend_line": 11630.571777, "activity_lines": {"activity_5": 12446.489518, "activity_10": 12384.56289, "activity_20": 12099.358831, "activity_30": 11906.462966}, "trend_signal": 1, "fair_value": 7780.528061, "relative_strength": -12.281818, "rate_of_change": 0.7386351765677004, "market_dynamics": 0.166105, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12378.927498, "high": 12708.181456, "low": 12197.101896, "close": 12319.956055, "volume": 8970377}, "trend_line": 11702.355664, "activity_lines": {"activity_5": 12391.130664, "activity_10": 12392.722994, "activity_20": 12144.476107, "activity_30": 11950.939371}, "trend_signal": 1, "fair_value": 7821.194367, "relative_strength": -17.940808, "rate_of_change": 0.6171999827382297, "market_dynamics": 0.146525, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12378.926902, "high": 12762.235714, "low": 12226.586, "close": 12550.925781, "volume": 3008927}, "trend_line": 11771.293457, "activity_lines": {"activity_5": 12441.531706, "activity_10": 12428.830753, "activity_20": 12205.942629, "activity_30": 12005.68583}, "trend_signal": 1, "fair_value": 7862.672933, "relative_strength": -20.542852, "rate_of_change": 0.5890932986430478, "market_dynamics": 0.162726, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12496.86882, "high": 13234.002743, "low": 12398.583724, "close": 13179.946289, "volume": 5188752}, "trend_line": 11849.630111, "activity_lines": {"activity_5": 12691.799674, "activity_10": 12570.110831, "activity_20": 12320.278404, "activity_30": 12096.566658}, "trend_signal": 1, "fair_value": 7907.248041, "relative_strength": -18.801426, "rate_of_change": 0.6654889225738945, "market_dynamics": 0.346933, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13209.432434, "high": 13784.395341, "low": 13155.375977, "close": 13297.449219, "volume": 6504862}, "trend_line": 11924.666829, "activity_lines": {"activity_5": 12927.208854, "activity_10": 12720.553303, "activity_20": 12435.07985, "activity_30": 12189.974343}, "trend_signal": 1, "fair_value": 7954.394199, "relative_strength": -21.415271, "rate_of_change": 0.6332410150958456, "market_dynamics": 0.576381, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13445.363855, "high": 14816.030496, "low": 13124.883968, "close": 14727.282227, "volume": 9982827}, "trend_line": 12013.205697, "activity_lines": {"activity_5": 13585.856966, "activity_10": 13106.599911, "activity_20": 12678.671103, "activity_30": 12370.788239}, "trend_signal": 1, "fair_value": 8011.187137, "relative_strength": -10.484565, "rate_of_change": 0.7424850460784277, "market_dynamics": 0.992331, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15210.467569, "high": 17305.910662, "low": 15077.345162, "close": 16778.351563, "volume": 15961386}, "trend_line": 12181.179102, "activity_lines": {"activity_5": 14773.603516, "activity_10": 13820.741602, "activity_20": 13103.478023, "activity_30": 12678.217005}, "trend_signal": 1, "fair_value": 8083.213088, "relative_strength": -5.717513, "rate_of_change": 1.398239647573402, "market_dynamics": 1.48366, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16965.70978, "high": 17256.607422, "low": 16507.177083, "close": 17256.607422, "volume": 5102438}, "trend_line": 12360.283203, "activity_lines": {"activity_5": 15823.542318, "activity_10": 14548.623526, "activity_20": 13548.257301, "activity_30": 13005.663993}, "trend_signal": 1, "fair_value": 8158.331518, "relative_strength": -7.998066, "rate_of_change": 1.4703346818912966, "market_dynamics": 1.696605, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17478.477552, "high": 17478.477552, "low": 15962.778079, "close": 16002.338867, "volume": 6582494}, "trend_line": 12532.703678, "activity_lines": {"activity_5": 16141.679492, "activity_10": 14960.224254, "activity_20": 13847.012198, "activity_30": 13240.635326}, "trend_signal": 1, "fair_value": 8226.024621, "relative_strength": -20.339757, "rate_of_change": 1.3949556993819552, "market_dynamics": 1.787744, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15814.425156, "high": 16017.174197, "low": 13124.290243, "close": 14751.227539, "volume": 5933455}, "trend_line": 12642.337142, "activity_lines": {"activity_5": 15854.620052, "activity_10": 15078.299485, "activity_20": 14004.742374, "activity_30": 13383.765898}, "trend_signal": 1, "fair_value": 8286.847268, "relative_strength": -17.686318, "rate_of_change": 0.874779032655594, "market_dynamics": 1.432426, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13702.866582, "high": 15468.267842, "low": 13529.788152, "close": 14597.930664, "volume": 4200238}, "trend_line": 12746.21696, "activity_lines": {"activity_5": 15419.543099, "activity_10": 15127.514205, "activity_20": 14132.30665, "activity_30": 13509.933222}, "trend_signal": 1, "fair_value": 8347.382296, "relative_strength": -16.869225, "rate_of_change": 0.8216820737590754, "market_dynamics": 0.939376, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14578.150083, "high": 15572.115007, "low": 14414.961835, "close": 15408.926758, "volume": 3304790}, "trend_line": 12888.717741, "activity_lines": {"activity_5": 15263.421615, "activity_10": 15284.373331, "activity_20": 14322.619815, "activity_30": 13681.720951}, "trend_signal": 1, "fair_value": 8413.383345, "relative_strength": -16.485221, "rate_of_change": 1.1179849005174995, "market_dynamics": 0.586602, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14756.173416, "high": 15062.769342, "low": 14192.432577, "close": 15013.318359, "volume": 2903688}, "trend_line": 13020.059733, "activity_lines": {"activity_5": 15066.725651, "activity_10": 15313.140554, "activity_20": 14456.867671, "activity_30": 13818.791959}, "trend_signal": 1, "fair_value": 8476.34052, "relative_strength": -13.301379, "rate_of_change": 1.0190462281766843, "market_dynamics": 0.215003, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14236.253855, "high": 15347.7639, "low": 14137.012345, "close": 14509.168945, "volume": 3623257}, "trend_line": 13139.442741, "activity_lines": {"activity_5": 14851.532487, "activity_10": 15205.473473, "activity_20": 14528.967392, "activity_30": 13914.863521}, "trend_signal": 1, "fair_value": 8536.279826, "relative_strength": -14.986493, "rate_of_change": 0.9169159777156661, "market_dynamics": 0.018467, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14509.169241, "high": 15774.50431, "low": 14509.169241, "close": 15630.603516, "volume": 5572535}, "trend_line": 13268.90791, "activity_lines": {"activity_5": 15109.695508, "activity_10": 15277.535902, "activity_20": 14698.345071, "activity_30": 14075.583571}, "trend_signal": 1, "fair_value": 8602.659302, "relative_strength": -15.698373, "rate_of_change": 0.9853170454179092, "market_dynamics": 0.018811, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15362.64994, "high": 16156.585111, "low": 15283.2564, "close": 16012.68457, "volume": 2690702}, "trend_line": 13410.624544, "activity_lines": {"activity_5": 15436.593815, "activity_10": 15376.646626, "activity_20": 14886.619722, "activity_30": 14252.60142}, "trend_signal": 1, "fair_value": 8671.300885, "relative_strength": -17.954642, "rate_of_change": 1.0680354024704384, "market_dynamics": -0.065417, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16141.699308, "high": 16206.20656, "low": 15471.815418, "close": 15858.859375, "volume": 3013158}, "trend_line": 13559.005534, "activity_lines": {"activity_5": 15617.90013, "activity_10": 15424.418182, "activity_20": 15042.383087, "activity_30": 14410.552054}, "trend_signal": 1, "fair_value": 8739.500804, "relative_strength": -21.910344, "rate_of_change": 1.1064435478986416, "market_dynamics": -0.104563, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15863.822229, "high": 15937.885693, "low": 15600.83112, "close": 15778.506836, "volume": 2536856}, "trend_line": 13695.727148, "activity_lines": {"activity_5": 15742.426758, "activity_10": 15474.298224, "activity_20": 15175.696908, "activity_30": 14553.745686}, "trend_signal": 1, "fair_value": 8807.157289, "relative_strength": -23.293293, "rate_of_change": 1.008345439915653, "market_dynamics": -0.112766, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16002.63281, "high": 16032.516344, "low": 15414.9231, "close": 15703.797852, "volume": 12248563}, "trend_line": 13838.874609, "activity_lines": {"activity_5": 15791.037826, "activity_10": 15537.469371, "activity_20": 15285.825684, "activity_30": 14683.298635}, "trend_signal": 1, "fair_value": 8874.193087, "relative_strength": -32.276479, "rate_of_change": 1.045197961766524, "market_dynamics": -0.106421, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15619.127165, "high": 15813.370137, "low": 14777.408028, "close": 14931.806641, "volume": 10173225}, "trend_line": 13953.857292, "activity_lines": {"activity_5": 15502.676563, "activity_10": 15465.706499, "activity_20": 15306.554116, "activity_30": 14753.810379}, "trend_signal": 1, "fair_value": 8935.656413, "relative_strength": -35.000703, "rate_of_change": 0.8308672941166915, "market_dynamics": -0.222154, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15001.534337, "high": 15390.020602, "low": 14433.747181, "close": 15305.350586, "volume": 4600205}, "trend_line": 14078.859798, "activity_lines": {"activity_5": 15385.416406, "activity_10": 15458.57745, "activity_20": 15351.263216, "activity_30": 14841.003495}, "trend_signal": 1, "fair_value": 8999.96793, "relative_strength": -35.753718, "rate_of_change": 0.8958276079809495, "market_dynamics": -0.377021, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15429.864758, "high": 15504.573593, "low": 14245.0, "close": 14515.0, "volume": 3317569}, "trend_line": 14177.780469, "activity_lines": {"activity_5": 15051.861654, "activity_10": 15294.886115, "activity_20": 15306.905887, "activity_30": 14869.141572}, "trend_signal": 1, "fair_value": 9058.901192, "relative_strength": -42.922982, "rate_of_change": 0.7026184820311389, "market_dynamics": -0.566433, "expectation": {"probability": 51.2486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37379b6e-c3f6-4495-bacd-acbaa2f84df2/", "share_image": "https://sharemaestro.com/terminal/37379b6e-c3f6-4495-bacd-acbaa2f84df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}