{"ticker": {"uuid": "37379b6e-c3f6-4495-bacd-acbaa2f84df2", "symbol": "091170", "name": "Kodex Banks", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 091170 rose 8.89%, moving from 15,245.09 to 16,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16,600.00"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15500.0, "high": 16600.0, "low": 15295.0, "close": 16600.0, "volume": 8334500}, "trend_line": 15281.666276, "activity_lines": {"activity_5": 16151.360091, "activity_10": 15876.25087, "activity_20": 15625.825628, "activity_30": 15529.148246}, "trend_signal": 1, "fair_value": 9723.673421, "relative_strength": -2.313749, "rate_of_change": 0.9423881926236961, "market_dynamics": 0.144593, "expectation": {"probability": 53.5535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5392.186146, "high": 5427.57375, "low": 5268.329615, "close": 5321.411133, "volume": 717486}, "trend_line": 5363.479915, "activity_lines": {"activity_5": 5373.60817, "activity_10": 5320.044158, "activity_20": 5298.809647, "activity_30": 5297.247183}, "trend_signal": 0, "fair_value": 5602.173049, "relative_strength": -1.524067, "rate_of_change": -0.4694068519219473, "market_dynamics": 0.55748, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5321.410581, "high": 5409.879679, "low": 5312.563681, "close": 5343.527832, "volume": 702627}, "trend_line": 5334.056527, "activity_lines": {"activity_5": 5366.825228, "activity_10": 5330.740714, "activity_20": 5304.749621, "activity_30": 5295.959951}, "trend_signal": 0, "fair_value": 5609.145113, "relative_strength": -1.736488, "rate_of_change": -0.54858764209617, "market_dynamics": 0.52393, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5374.492344, "high": 5533.736838, "low": 5374.492344, "close": 5493.925781, "volume": 1118251}, "trend_line": 5319.099105, "activity_lines": {"activity_5": 5405.456673, "activity_10": 5368.138965, "activity_20": 5324.132778, "activity_30": 5306.274097}, "trend_signal": 0, "fair_value": 5617.752326, "relative_strength": -0.834377, "rate_of_change": -0.2804136387435681, "market_dynamics": 0.69971, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5476.231538, "high": 5555.854672, "low": 5471.808087, "close": 5502.773438, "volume": 768081}, "trend_line": 5306.938753, "activity_lines": {"activity_5": 5437.600651, "activity_10": 5401.516033, "activity_20": 5343.317994, "activity_30": 5318.124054}, "trend_signal": 1, "fair_value": 5626.46787, "relative_strength": -0.1692, "rate_of_change": -0.2286167593412395, "market_dynamics": 0.727492, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5511.620618, "high": 5834.531806, "low": 5511.620618, "close": 5812.414551, "volume": 2478857}, "trend_line": 5315.942464, "activity_lines": {"activity_5": 5570.894043, "activity_10": 5485.802921, "activity_20": 5391.049147, "activity_30": 5350.735396}, "trend_signal": 1, "fair_value": 5637.116677, "relative_strength": 3.141196, "rate_of_change": 0.1696592219932745, "market_dynamics": 1.167168, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5812.414507, "high": 5830.10831, "low": 5701.82841, "close": 5768.180176, "volume": 1333049}, "trend_line": 5323.610726, "activity_lines": {"activity_5": 5662.017253, "activity_10": 5547.97255, "activity_20": 5431.744917, "activity_30": 5379.912022}, "trend_signal": 1, "fair_value": 5647.920701, "relative_strength": 6.032789, "rate_of_change": 0.14425028208883453, "market_dynamics": 1.540001, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5763.755767, "high": 5772.602667, "low": 5569.125128, "close": 5622.206543, "volume": 808092}, "trend_line": 5329.610449, "activity_lines": {"activity_5": 5674.697982, "activity_10": 5574.915465, "activity_20": 5455.947556, "activity_30": 5399.176269}, "trend_signal": 1, "fair_value": 5657.530903, "relative_strength": 4.973154, "rate_of_change": 0.1127002575657502, "market_dynamics": 1.531825, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5555.853644, "high": 5653.170144, "low": 5431.997801, "close": 5644.323242, "volume": 718345}, "trend_line": 5342.32474, "activity_lines": {"activity_5": 5676.172363, "activity_10": 5599.525914, "activity_20": 5480.466104, "activity_30": 5419.48032}, "trend_signal": 1, "fair_value": 5666.27628, "relative_strength": 7.609797, "rate_of_change": 0.23855948050360465, "market_dynamics": 1.564468, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5710.675739, "high": 5763.75572, "low": 5626.629637, "close": 5710.674316, "volume": 986538}, "trend_line": 5360.865007, "activity_lines": {"activity_5": 5689.737272, "activity_10": 5630.892054, "activity_20": 5509.871443, "activity_30": 5443.244808}, "trend_signal": 1, "fair_value": 5675.705084, "relative_strength": 6.589048, "rate_of_change": 0.3470449271116438, "market_dynamics": 1.427022, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5706.252483, "high": 5807.990188, "low": 5639.89891, "close": 5679.709961, "volume": 1406328}, "trend_line": 5379.763232, "activity_lines": {"activity_5": 5679.12067, "activity_10": 5652.285307, "activity_20": 5534.24246, "activity_30": 5463.815451}, "trend_signal": 1, "fair_value": 5682.199526, "relative_strength": 9.371474, "rate_of_change": 0.35252193396631654, "market_dynamics": 1.349836, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5662.017091, "high": 5662.017091, "low": 5352.374826, "close": 5378.915527, "volume": 1530165}, "trend_line": 5385.993783, "activity_lines": {"activity_5": 5577.08623, "activity_10": 5613.921822, "activity_20": 5528.260203, "activity_30": 5463.76076}, "trend_signal": 1, "fair_value": 5688.314409, "relative_strength": 6.608149, "rate_of_change": 0.11581459501672822, "market_dynamics": 1.041777, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5343.5287, "high": 5418.728516, "low": 5188.707918, "close": 5418.728516, "volume": 1853229}, "trend_line": 5394.663493, "activity_lines": {"activity_5": 5514.273763, "activity_10": 5581.751527, "activity_20": 5526.217113, "activity_30": 5465.872678}, "trend_signal": 1, "fair_value": 5692.929406, "relative_strength": 4.221861, "rate_of_change": 0.16096769415821888, "market_dynamics": 0.749602, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5423.150892, "high": 5675.287598, "low": 5423.150892, "close": 5529.313965, "volume": 1315091}, "trend_line": 5403.127116, "activity_lines": {"activity_5": 5501.888314, "activity_10": 5568.320392, "activity_20": 5534.179367, "activity_30": 5474.559806}, "trend_signal": 1, "fair_value": 5696.911174, "relative_strength": 4.331297, "rate_of_change": 0.1568888033698832, "market_dynamics": 0.331438, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5569.124801, "high": 5706.250662, "low": 5520.466841, "close": 5644.323242, "volume": 1095651}, "trend_line": 5414.451302, "activity_lines": {"activity_5": 5535.506576, "activity_10": 5575.156614, "activity_20": 5551.451886, "activity_30": 5490.120846}, "trend_signal": 1, "fair_value": 5701.036533, "relative_strength": 3.745678, "rate_of_change": 0.20958577795564004, "market_dynamics": -0.013108, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5626.629483, "high": 5812.414083, "low": 5591.241876, "close": 5723.946289, "volume": 1047178}, "trend_line": 5431.260449, "activity_lines": {"activity_5": 5600.089258, "activity_10": 5593.89612, "activity_20": 5574.222214, "activity_30": 5510.088264}, "trend_signal": 1, "fair_value": 5705.001236, "relative_strength": 3.962298, "rate_of_change": 0.31044968478691354, "market_dynamics": 0.05513, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5723.945491, "high": 5754.908644, "low": 5657.592741, "close": 5710.674316, "volume": 1027777}, "trend_line": 5447.479753, "activity_lines": {"activity_5": 5657.298861, "activity_10": 5611.831055, "activity_20": 5592.463607, "activity_30": 5528.114966}, "trend_signal": 1, "fair_value": 5708.855049, "relative_strength": 3.329901, "rate_of_change": 0.2986287281248972, "market_dynamics": 0.087751, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5728.369209, "high": 5746.062299, "low": 5653.170565, "close": 5701.828125, "volume": 700997}, "trend_line": 5462.666911, "activity_lines": {"activity_5": 5689.44248, "activity_10": 5629.203152, "activity_20": 5607.861423, "activity_30": 5544.524538}, "trend_signal": 1, "fair_value": 5712.652156, "relative_strength": 2.672913, "rate_of_change": 0.2787923716767715, "market_dynamics": 0.08344, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5723.945046, "high": 5874.342239, "low": 5675.287089, "close": 5856.648438, "volume": 739757}, "trend_line": 5479.770931, "activity_lines": {"activity_5": 5754.319564, "activity_10": 5673.276731, "activity_20": 5635.960821, "activity_30": 5569.942701}, "trend_signal": 1, "fair_value": 5718.216005, "relative_strength": 3.566171, "rate_of_change": 0.31310750369124535, "market_dynamics": 0.119512, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5838.955635, "high": 5931.848016, "low": 5794.721456, "close": 5878.766602, "volume": 908970}, "trend_line": 5499.971354, "activity_lines": {"activity_5": 5804.747071, "activity_10": 5717.511337, "activity_20": 5663.765411, "activity_30": 5595.684357}, "trend_signal": 1, "fair_value": 5723.818397, "relative_strength": 2.557192, "rate_of_change": 0.36863626699654517, "market_dynamics": 0.083194, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5856.648594, "high": 5984.929199, "low": 5825.685519, "close": 5984.929199, "volume": 918756}, "trend_line": 5522.088623, "activity_lines": {"activity_5": 5874.932552, "activity_10": 5777.99201, "activity_20": 5699.742832, "activity_30": 5626.97196}, "trend_signal": 1, "fair_value": 5729.894844, "relative_strength": 2.291573, "rate_of_change": 0.40213425809779946, "market_dynamics": 0.226148, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5945.117742, "high": 5953.964643, "low": 5653.171427, "close": 5670.865234, "volume": 978189}, "trend_line": 5530.788102, "activity_lines": {"activity_5": 5823.031185, "activity_10": 5775.820703, "activity_20": 5703.028943, "activity_30": 5636.570451}, "trend_signal": 1, "fair_value": 5732.280396, "relative_strength": 0.133473, "rate_of_change": 0.15753964838171328, "market_dynamics": 0.236876, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5670.863061, "high": 5874.342483, "low": 5666.439611, "close": 5754.908691, "volume": 1009210}, "trend_line": 5545.680339, "activity_lines": {"activity_5": 5801.798242, "activity_10": 5783.621848, "activity_20": 5712.655127, "activity_30": 5651.029844}, "trend_signal": 1, "fair_value": 5735.256301, "relative_strength": 3.956725, "rate_of_change": 0.26926066819688677, "market_dynamics": 0.196112, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5754.909969, "high": 5900.883857, "low": 5675.288322, "close": 5723.946289, "volume": 678444}, "trend_line": 5563.669076, "activity_lines": {"activity_5": 5766.705794, "activity_10": 5779.681099, "activity_20": 5717.373554, "activity_30": 5662.530873}, "trend_signal": 1, "fair_value": 5739.06615, "relative_strength": 5.792292, "rate_of_change": 0.3243738531681096, "market_dynamics": 0.045903, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5715.098855, "high": 6068.974298, "low": 5706.251953, "close": 6042.433594, "volume": 1233894}, "trend_line": 5591.536784, "activity_lines": {"activity_5": 5846.622591, "activity_10": 5830.108363, "activity_20": 5751.328769, "activity_30": 5693.418906}, "trend_signal": 1, "fair_value": 5747.369548, "relative_strength": 11.483711, "rate_of_change": 0.5008872314173519, "market_dynamics": 0.247406, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6042.434668, "high": 6931.547852, "low": 6007.047057, "close": 6931.547852, "volume": 5623088}, "trend_line": 5654.644743, "activity_lines": {"activity_5": 6211.999675, "activity_10": 6034.954395, "activity_20": 5867.391722, "activity_30": 5779.871233}, "trend_signal": 1, "fair_value": 5759.41082, "relative_strength": 20.93026, "rate_of_change": 1.128633530241298, "market_dynamics": 0.803805, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6913.854862, "high": 6944.817069, "low": 6511.320766, "close": 6918.276367, "volume": 4554605}, "trend_line": 5708.905713, "activity_lines": {"activity_5": 6509.84502, "activity_10": 6215.431037, "activity_20": 5976.861519, "activity_30": 5861.395854}, "trend_signal": 1, "fair_value": 5770.618527, "relative_strength": 20.189066, "rate_of_change": 0.9595822985550247, "market_dynamics": 1.30722, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6953.665107, "high": 7099.638993, "low": 6732.493164, "close": 6953.665039, "volume": 3328716}, "trend_line": 5764.936084, "activity_lines": {"activity_5": 6736.325846, "activity_10": 6380.385582, "activity_20": 6084.225016, "activity_30": 5941.702908}, "trend_signal": 1, "fair_value": 5782.440229, "relative_strength": 19.126965, "rate_of_change": 0.9814555331052431, "market_dynamics": 1.899503, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6997.898756, "high": 7165.989877, "low": 6767.880119, "close": 7011.169434, "volume": 5475275}, "trend_line": 5820.229216, "activity_lines": {"activity_5": 6902.057715, "activity_10": 6533.034801, "activity_20": 6190.724844, "activity_30": 6022.105059}, "trend_signal": 1, "fair_value": 5794.424072, "relative_strength": 18.903346, "rate_of_change": 0.959128274699529, "market_dynamics": 1.998946, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6918.277372, "high": 7024.440455, "low": 6568.824742, "close": 6984.629395, "volume": 5641388}, "trend_line": 5870.656559, "activity_lines": {"activity_5": 6973.128028, "activity_10": 6659.867268, "activity_20": 6288.188258, "activity_30": 6097.227651}, "trend_signal": 1, "fair_value": 5805.076328, "relative_strength": 19.168626, "rate_of_change": 0.8664150693820422, "market_dynamics": 1.935147, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7050.98108, "high": 7426.973714, "low": 6980.205862, "close": 7342.928223, "volume": 6746601}, "trend_line": 5935.386377, "activity_lines": {"activity_5": 7100.818229, "activity_10": 6831.738379, "activity_20": 6413.708917, "activity_30": 6192.21292}, "trend_signal": 1, "fair_value": 5816.244469, "relative_strength": 22.928738, "rate_of_change": 1.1025992978718175, "market_dynamics": 1.902642, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7250.036176, "high": 7838.354492, "low": 7174.83751, "close": 7665.841309, "volume": 6031745}, "trend_line": 6013.53405, "activity_lines": {"activity_5": 7308.720769, "activity_10": 7037.63007, "activity_20": 6562.063116, "activity_30": 6303.855174}, "trend_signal": 1, "fair_value": 5829.121232, "relative_strength": 28.185116, "rate_of_change": 1.316640030425443, "market_dynamics": 1.915979, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7590.642984, "high": 7763.155513, "low": 7356.200048, "close": 7701.225586, "volume": 5646377}, "trend_line": 6092.123975, "activity_lines": {"activity_5": 7478.580404, "activity_10": 7213.682973, "activity_20": 6702.897124, "activity_30": 6412.738499}, "trend_signal": 1, "fair_value": 5842.095766, "relative_strength": 24.218531, "rate_of_change": 1.3068841773665556, "market_dynamics": 1.894226, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7656.992267, "high": 7736.615114, "low": 7227.918015, "close": 7245.611816, "volume": 4627245}, "trend_line": 6150.513509, "activity_lines": {"activity_5": 7446.731413, "activity_10": 7271.509428, "activity_20": 6789.47031, "activity_30": 6487.157069}, "trend_signal": 1, "fair_value": 5851.943219, "relative_strength": 16.414004, "rate_of_change": 0.9584429706225719, "market_dynamics": 1.694499, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7245.611874, "high": 7258.882225, "low": 6962.51112, "close": 7064.251953, "volume": 3649030}, "trend_line": 6202.562793, "activity_lines": {"activity_5": 7338.799642, "activity_10": 7268.694718, "activity_20": 6850.598282, "activity_30": 6546.107936}, "trend_signal": 1, "fair_value": 5860.344198, "relative_strength": 14.340294, "rate_of_change": 0.8462591606999381, "market_dynamics": 1.323002, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7077.520756, "high": 7201.377435, "low": 6745.762966, "close": 6776.727539, "volume": 3366257}, "trend_line": 6234.706559, "activity_lines": {"activity_5": 7129.718229, "activity_10": 7195.024325, "activity_20": 6877.581411, "activity_30": 6583.150823}, "trend_signal": 1, "fair_value": 5867.082736, "relative_strength": 10.567148, "rate_of_change": 0.5182336249183401, "market_dynamics": 0.822756, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6723.645461, "high": 6843.078637, "low": 6546.707449, "close": 6666.140625, "volume": 3632119}, "trend_line": 6264.638574, "activity_lines": {"activity_5": 6921.521224, "activity_10": 7104.062136, "activity_20": 6889.019208, "activity_30": 6610.985279}, "trend_signal": 1, "fair_value": 5872.131592, "relative_strength": 12.078437, "rate_of_change": 0.4800869891268833, "market_dynamics": 0.268823, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6820.962124, "high": 7462.360607, "low": 6816.538672, "close": 7373.891602, "volume": 5945759}, "trend_line": 6323.028076, "activity_lines": {"activity_5": 7015.887923, "activity_10": 7146.366229, "activity_20": 6963.312021, "activity_30": 6682.549991}, "trend_signal": 1, "fair_value": 5880.023059, "relative_strength": 20.274095, "rate_of_change": 0.9320490130481388, "market_dynamics": 0.089776, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7341.571435, "high": 7484.708991, "low": 7147.642304, "close": 7281.545898, "volume": 2982720}, "trend_line": 6377.602165, "activity_lines": {"activity_5": 7101.294987, "activity_10": 7164.239711, "activity_20": 7020.847798, "activity_30": 6744.38985}, "trend_signal": 1, "fair_value": 5885.825537, "relative_strength": 17.250118, "rate_of_change": 0.8631005325936282, "market_dynamics": -0.114805, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7313.866822, "high": 7632.464494, "low": 7216.902678, "close": 7540.117676, "volume": 3135390}, "trend_line": 6438.58361, "activity_lines": {"activity_5": 7270.497038, "activity_10": 7224.210307, "activity_20": 7096.224233, "activity_30": 6819.390851}, "trend_signal": 1, "fair_value": 5893.285526, "relative_strength": 18.510009, "rate_of_change": 0.956181389530111, "market_dynamics": -0.185495, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7544.733583, "high": 7766.365904, "low": 7475.474819, "close": 7558.586426, "volume": 4452583}, "trend_line": 6501.212826, "activity_lines": {"activity_5": 7414.130957, "activity_10": 7277.439071, "activity_20": 7165.4484, "activity_30": 6891.649097}, "trend_signal": 1, "fair_value": 5901.719351, "relative_strength": 18.279542, "rate_of_change": 0.9727172899133987, "market_dynamics": -0.119654, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7623.22915, "high": 7807.92277, "low": 7286.162177, "close": 7387.743652, "volume": 2734357}, "trend_line": 6568.173763, "activity_lines": {"activity_5": 7448.693359, "activity_10": 7295.684455, "activity_20": 7210.908222, "activity_30": 6948.844634}, "trend_signal": 1, "fair_value": 5908.202584, "relative_strength": 16.540931, "rate_of_change": 1.0299760797278632, "market_dynamics": -0.319376, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7396.978699, "high": 7544.734013, "low": 7276.928581, "close": 7452.387207, "volume": 3023984}, "trend_line": 6635.962386, "activity_lines": {"activity_5": 7456.696745, "activity_10": 7330.739533, "activity_20": 7254.348961, "activity_30": 7005.890663}, "trend_signal": 1, "fair_value": 5914.244767, "relative_strength": 19.08007, "rate_of_change": 1.0320771868410201, "market_dynamics": -0.334933, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7475.474091, "high": 7526.264836, "low": 7161.49598, "close": 7396.979492, "volume": 2480041}, "trend_line": 6698.217904, "activity_lines": {"activity_5": 7440.997851, "activity_10": 7360.244815, "activity_20": 7284.429543, "activity_30": 7054.988541}, "trend_signal": 1, "fair_value": 5920.653546, "relative_strength": 13.838288, "rate_of_change": 0.9381535695763049, "market_dynamics": -0.39825, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7304.631411, "high": 7517.029913, "low": 7230.755355, "close": 7327.71875, "volume": 1942076}, "trend_line": 6754.331087, "activity_lines": {"activity_5": 7394.516471, "activity_10": 7374.405096, "activity_20": 7299.94704, "activity_30": 7095.601498}, "trend_signal": 1, "fair_value": 5926.965867, "relative_strength": 10.744198, "rate_of_change": 0.8377330180090163, "market_dynamics": -0.579382, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7304.632267, "high": 7433.917634, "low": 7156.876984, "close": 7355.422852, "volume": 1646922}, "trend_line": 6808.713639, "activity_lines": {"activity_5": 7371.42972, "activity_10": 7388.81218, "activity_20": 7311.982617, "activity_30": 7134.381612}, "trend_signal": 1, "fair_value": 5932.653796, "relative_strength": 9.582461, "rate_of_change": 0.8051508180383643, "market_dynamics": -0.674188, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7341.570588, "high": 7498.560977, "low": 7249.224718, "close": 7470.856934, "volume": 1291565}, "trend_line": 6867.386393, "activity_lines": {"activity_5": 7400.365235, "activity_10": 7413.685547, "activity_20": 7332.993464, "activity_30": 7177.100535}, "trend_signal": 1, "fair_value": 5939.9104, "relative_strength": 10.200273, "rate_of_change": 0.861730381256238, "market_dynamics": -0.756456, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7447.770661, "high": 8168.07443, "low": 7410.831935, "close": 8043.40625, "volume": 5168792}, "trend_line": 6945.438997, "activity_lines": {"activity_5": 7614.609636, "activity_10": 7528.027584, "activity_20": 7405.901481, "activity_30": 7252.972783}, "trend_signal": 1, "fair_value": 5953.002542, "relative_strength": 15.229435, "rate_of_change": 1.1365692788097708, "market_dynamics": -0.326473, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8001.849602, "high": 8024.9363, "low": 7669.402635, "close": 7877.181641, "volume": 3203189}, "trend_line": 7012.790104, "activity_lines": {"activity_5": 7734.044564, "activity_10": 7599.97397, "activity_20": 7457.789339, "activity_30": 7313.085212}, "trend_signal": 1, "fair_value": 5964.040023, "relative_strength": 12.395051, "rate_of_change": 0.9697170622201277, "market_dynamics": 0.038089, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7904.887003, "high": 7909.503478, "low": 7729.427397, "close": 7872.564941, "volume": 1997448}, "trend_line": 7079.250049, "activity_lines": {"activity_5": 7819.927116, "activity_10": 7660.251216, "activity_20": 7505.113644, "activity_30": 7368.554556}, "trend_signal": 1, "fair_value": 5975.154845, "relative_strength": 14.090262, "rate_of_change": 0.9476961953002511, "market_dynamics": 0.387432, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7840.242211, "high": 8209.631105, "low": 7766.366635, "close": 8172.692383, "volume": 3244851}, "trend_line": 7152.175488, "activity_lines": {"activity_5": 7969.529069, "activity_10": 7769.052592, "activity_20": 7576.79325, "activity_30": 7439.099223}, "trend_signal": 1, "fair_value": 5988.460878, "relative_strength": 20.314679, "rate_of_change": 1.0301294416108517, "market_dynamics": 0.883381, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8177.311589, "high": 8611.341679, "low": 7894.042914, "close": 7949.634766, "volume": 4910277}, "trend_line": 7228.134473, "activity_lines": {"activity_5": 7990.293848, "activity_10": 7826.132475, "activity_20": 7623.278016, "activity_30": 7490.548209}, "trend_signal": 1, "fair_value": 6000.230124, "relative_strength": 18.670271, "rate_of_change": 1.0620402858884692, "market_dynamics": 0.822664, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7648.51439, "high": 7810.65828, "low": 7175.983519, "close": 7755.066406, "volume": 4196146}, "trend_line": 7294.806397, "activity_lines": {"activity_5": 7914.283984, "activity_10": 7837.620091, "activity_20": 7649.881064, "activity_30": 7524.543817}, "trend_signal": 1, "fair_value": 6010.190771, "relative_strength": 18.858277, "rate_of_change": 0.9223946268438525, "market_dynamics": 0.736193, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7773.595057, "high": 8079.349421, "low": 7741.16601, "close": 7945.002441, "volume": 1454909}, "trend_line": 7368.841602, "activity_lines": {"activity_5": 7920.808789, "activity_10": 7878.138272, "activity_20": 7694.316874, "activity_30": 7566.491949}, "trend_signal": 1, "fair_value": 6023.427356, "relative_strength": 16.130167, "rate_of_change": 1.0149029456141183, "market_dynamics": 0.594937, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7945.000662, "high": 8431.431671, "low": 7945.000662, "close": 8403.635742, "volume": 3152656}, "trend_line": 7447.54834, "activity_lines": {"activity_5": 8075.689974, "activity_10": 7992.080273, "activity_20": 7779.101614, "activity_30": 7633.252861}, "trend_signal": 1, "fair_value": 6036.903903, "relative_strength": 21.718133, "rate_of_change": 1.0681019114135635, "market_dynamics": 0.530724, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8403.635749, "high": 8630.635833, "low": 8097.578609, "close": 8102.228516, "volume": 3137481}, "trend_line": 7486.571029, "activity_lines": {"activity_5": 8094.697363, "activity_10": 8031.658833, "activity_20": 7828.802886, "activity_30": 7675.490292}, "trend_signal": 1, "fair_value": 6049.009744, "relative_strength": 17.768207, "rate_of_change": 0.5239669112372548, "market_dynamics": 0.427775, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8125.469235, "high": 8264.924831, "low": 7934.886199, "close": 8009.26123, "volume": 2242132}, "trend_line": 7522.937191, "activity_lines": {"activity_5": 8087.413249, "activity_10": 8040.755966, "activity_20": 7863.338221, "activity_30": 7709.212241}, "trend_signal": 1, "fair_value": 6061.695873, "relative_strength": 21.469436, "rate_of_change": 0.4857519131139237, "market_dynamics": 0.368057, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7902.34717, "high": 7962.776381, "low": 7488.635724, "close": 7874.45459, "volume": 3613412}, "trend_line": 7553.630176, "activity_lines": {"activity_5": 8031.21849, "activity_10": 8015.553631, "activity_20": 7878.639016, "activity_30": 7731.890783}, "trend_signal": 1, "fair_value": 6073.063401, "relative_strength": 17.265164, "rate_of_change": 0.40799204115008386, "market_dynamics": 0.346724, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7995.316402, "high": 8097.581591, "low": 7906.996046, "close": 7986.019043, "volume": 786495}, "trend_line": 7586.125163, "activity_lines": {"activity_5": 8004.252669, "activity_10": 8013.707591, "activity_20": 7902.181364, "activity_30": 7759.786838}, "trend_signal": 1, "fair_value": 6084.638168, "relative_strength": 17.42774, "rate_of_change": 0.4301903355454933, "market_dynamics": -0.040177, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8013.907229, "high": 8186.585355, "low": 7665.275876, "close": 8041.979004, "volume": 3120107}, "trend_line": 7621.37015, "activity_lines": {"activity_5": 7993.205729, "activity_10": 8020.057227, "activity_20": 7927.698598, "activity_30": 7789.196764}, "trend_signal": 1, "fair_value": 6095.796402, "relative_strength": 15.096617, "rate_of_change": 0.46459801601878786, "market_dynamics": -0.265795, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8107.284041, "high": 8139.937083, "low": 7748.100571, "close": 7906.700195, "volume": 870317}, "trend_line": 7640.162549, "activity_lines": {"activity_5": 7961.176302, "activity_10": 7998.73046, "activity_20": 7937.94232, "activity_30": 7807.605154}, "trend_signal": 1, "fair_value": 6107.210233, "relative_strength": 16.065527, "rate_of_change": 0.2465750728561574, "market_dynamics": -0.551479, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7930.025155, "high": 8275.214249, "low": 7906.701552, "close": 8237.896484, "volume": 1305936}, "trend_line": 7659.231055, "activity_lines": {"activity_5": 8052.580859, "activity_10": 8042.457422, "activity_20": 7978.070861, "activity_30": 7846.168633}, "trend_signal": 1, "fair_value": 6120.239202, "relative_strength": 18.929836, "rate_of_change": 0.2495824647408366, "market_dynamics": -0.725845, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8247.227764, "high": 8629.734934, "low": 8247.227764, "close": 8499.12207, "volume": 2619499}, "trend_line": 7685.827604, "activity_lines": {"activity_5": 8215.818261, "activity_10": 8128.438823, "activity_20": 8039.029683, "activity_30": 7900.355151}, "trend_signal": 1, "fair_value": 6133.606063, "relative_strength": 22.06821, "rate_of_change": 0.3472482917542676, "market_dynamics": -0.543277, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8517.780085, "high": 8872.298055, "low": 8298.539507, "close": 8732.356445, "volume": 2512622}, "trend_line": 7735.385758, "activity_lines": {"activity_5": 8415.155957, "activity_10": 8243.298189, "activity_20": 8117.21685, "activity_30": 7967.87314}, "trend_signal": 1, "fair_value": 6148.815539, "relative_strength": 24.994861, "rate_of_change": 0.6447991882384705, "market_dynamics": -0.277709, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8676.379503, "high": 8676.379503, "low": 7993.739757, "close": 8176.266602, "volume": 2040456}, "trend_line": 7772.452913, "activity_lines": {"activity_5": 8379.374544, "activity_10": 8242.734783, "activity_20": 8136.084142, "activity_30": 7996.317066}, "trend_signal": 1, "fair_value": 6161.663296, "relative_strength": 18.138628, "rate_of_change": 0.47918948271797, "market_dynamics": -0.168298, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8157.545412, "high": 8452.394996, "low": 8092.022959, "close": 8344.75293, "volume": 2060496}, "trend_line": 7824.720426, "activity_lines": {"activity_5": 8390.802734, "activity_10": 8276.93924, "activity_20": 8166.957047, "activity_30": 8033.239647}, "trend_signal": 1, "fair_value": 6175.029716, "relative_strength": 18.879301, "rate_of_change": 0.6724712723904511, "market_dynamics": -0.024177, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8265.188969, "high": 8419.633734, "low": 8007.7793, "close": 8026.5, "volume": 1982375}, "trend_line": 7870.065739, "activity_lines": {"activity_5": 8266.943099, "activity_10": 8248.869993, "activity_20": 8162.809054, "activity_30": 8046.257684}, "trend_signal": 1, "fair_value": 6186.462988, "relative_strength": 20.297794, "rate_of_change": 0.5795135229282606, "market_dynamics": -0.299217, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7998.42041, "high": 8550.679673, "low": 7970.339355, "close": 8466.436523, "volume": 1610068}, "trend_line": 7906.483903, "activity_lines": {"activity_5": 8303.82207, "activity_10": 8300.475772, "activity_20": 8197.913858, "activity_30": 8084.733219}, "trend_signal": 1, "fair_value": 6200.983699, "relative_strength": 21.684843, "rate_of_change": 0.4627428182655568, "market_dynamics": -0.560565, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8513.239746, "high": 8630.243157, "low": 8330.710948, "close": 8452.026367, "volume": 2390433}, "trend_line": 7945.499919, "activity_lines": {"activity_5": 8338.076693, "activity_10": 8338.698215, "activity_20": 8229.631836, "activity_30": 8119.929507}, "trend_signal": 1, "fair_value": 6215.171434, "relative_strength": 22.734119, "rate_of_change": 0.49346860726796044, "market_dynamics": -0.494323, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8517.764026, "high": 8884.020105, "low": 8005.946107, "close": 8160.899902, "volume": 5465676}, "trend_line": 7966.192659, "activity_lines": {"activity_5": 8293.977832, "activity_10": 8315.515714, "activity_20": 8230.886128, "activity_30": 8133.82628}, "trend_signal": 1, "fair_value": 6227.386043, "relative_strength": 18.966399, "rate_of_change": 0.2604334555528477, "market_dynamics": -0.562298, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7954.296228, "high": 8193.770061, "low": 7836.906969, "close": 8076.381836, "volume": 3714378}, "trend_line": 7983.452506, "activity_lines": {"activity_5": 8222.730729, "activity_10": 8274.804093, "activity_20": 8222.718057, "activity_30": 8140.935259}, "trend_signal": 1, "fair_value": 6238.123235, "relative_strength": 13.866293, "rate_of_change": 0.21666369040798458, "market_dynamics": -0.531491, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8099.859015, "high": 8165.597001, "low": 7738.299898, "close": 7789.951172, "volume": 2510241}, "trend_line": 7996.859424, "activity_lines": {"activity_5": 8073.898144, "activity_10": 8178.929048, "activity_20": 8187.729497, "activity_30": 8128.451302}, "trend_signal": 1, "fair_value": 6247.612446, "relative_strength": 13.204276, "rate_of_change": 0.1679338355169591, "market_dynamics": -0.728567, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7789.952461, "high": 7944.906337, "low": 7719.076454, "close": 7775.626465, "volume": 1180439}, "trend_line": 8007.634066, "activity_lines": {"activity_5": 7936.060579, "activity_10": 8088.593972, "activity_20": 8152.137077, "activity_30": 8114.178208}, "trend_signal": 0, "fair_value": 6257.063292, "relative_strength": 12.228438, "rate_of_change": 0.13473591854900915, "market_dynamics": -0.973303, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7770.913391, "high": 7846.3134, "low": 7643.675877, "close": 7695.514648, "volume": 928864}, "trend_line": 8017.585238, "activity_lines": {"activity_5": 7817.573079, "activity_10": 7996.847576, "activity_20": 8108.817055, "activity_30": 8094.041471}, "trend_signal": 0, "fair_value": 6265.813483, "relative_strength": 8.691863, "rate_of_change": 0.12427106331259821, "market_dynamics": -1.188496, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7714.364726, "high": 7940.563578, "low": 7671.952213, "close": 7912.288574, "volume": 1548689}, "trend_line": 8037.070898, "activity_lines": {"activity_5": 7821.777669, "activity_10": 7963.366291, "activity_20": 8087.330206, "activity_30": 8087.248138}, "trend_signal": 0, "fair_value": 6274.028496, "relative_strength": 7.853195, "rate_of_change": 0.24303651812326738, "market_dynamics": -1.239551, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7884.015409, "high": 8081.938584, "low": 7874.591088, "close": 7912.288574, "volume": 1606353}, "trend_line": 8055.633089, "activity_lines": {"activity_5": 7842.556347, "activity_10": 7934.684606, "activity_20": 8068.183105, "activity_30": 8079.197666}, "trend_signal": 0, "fair_value": 6283.179152, "relative_strength": 6.942405, "rate_of_change": 0.23095716381722012, "market_dynamics": -1.246149, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7907.578791, "high": 8180.901983, "low": 7898.153786, "close": 8058.376953, "volume": 1527252}, "trend_line": 8075.21709, "activity_lines": {"activity_5": 7922.970703, "activity_10": 7940.427432, "activity_20": 8063.85366, "activity_30": 8079.374689}, "trend_signal": 0, "fair_value": 6294.121717, "relative_strength": 7.825588, "rate_of_change": 0.24310939666234557, "market_dynamics": -1.172178, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8171.875862, "high": 8252.270474, "low": 8138.772198, "close": 8228.625, "volume": 804243}, "trend_line": 8081.391048, "activity_lines": {"activity_5": 8042.239355, "activity_10": 7976.544868, "activity_20": 8075.504429, "activity_30": 8089.271974}, "trend_signal": 0, "fair_value": 6305.059577, "relative_strength": 10.50736, "rate_of_change": 0.07645562876131062, "market_dynamics": -1.081257, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8119.85509, "high": 8384.685785, "low": 7996.898635, "close": 8096.210938, "volume": 2761112}, "trend_line": 8088.692025, "activity_lines": {"activity_5": 8087.170085, "activity_10": 7992.910866, "activity_20": 8072.85781, "activity_30": 8090.228096}, "trend_signal": 0, "fair_value": 6313.090222, "relative_strength": 8.132146, "rate_of_change": 0.09034307282787332, "market_dynamics": -0.914827, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8105.668059, "high": 8209.70814, "low": 7982.713587, "close": 8072.566406, "volume": 2779923}, "trend_line": 8095.35874, "activity_lines": {"activity_5": 8097.506217, "activity_10": 8011.44723, "activity_20": 8067.434607, "activity_30": 8089.187733}, "trend_signal": 0, "fair_value": 6320.595046, "relative_strength": 4.607551, "rate_of_change": 0.08242018585198124, "market_dynamics": -0.789281, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8063.105057, "high": 8280.642857, "low": 8001.626837, "close": 8204.979492, "volume": 2069074}, "trend_line": 8096.434977, "activity_lines": {"activity_5": 8141.294857, "activity_10": 8055.664764, "activity_20": 8074.476521, "activity_30": 8096.26004}, "trend_signal": 0, "fair_value": 6331.194208, "relative_strength": 3.469725, "rate_of_change": 0.013294494222750397, "market_dynamics": -0.47146, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8200.251159, "high": 8323.483985, "low": 8067.231308, "close": 8076.722168, "volume": 1641432}, "trend_line": 8100.671224, "activity_lines": {"activity_5": 8122.818327, "activity_10": 8074.224645, "activity_20": 8067.883073, "activity_30": 8094.988245}, "trend_signal": 0, "fair_value": 6341.746457, "relative_strength": 6.376747, "rate_of_change": 0.05232237413175017, "market_dynamics": -0.404765, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8067.232382, "high": 8152.650137, "low": 7815.723533, "close": 7882.158691, "volume": 1679359}, "trend_line": 8104.907633, "activity_lines": {"activity_5": 8038.26429, "activity_10": 8052.19533, "activity_20": 8043.527267, "activity_30": 8080.890663}, "trend_signal": 0, "fair_value": 6351.559417, "relative_strength": 2.350805, "rate_of_change": 0.0522970119741289, "market_dynamics": -0.557739, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7853.687854, "high": 8067.232382, "low": 7806.233547, "close": 7977.067871, "volume": 2913827}, "trend_line": 8105.976481, "activity_lines": {"activity_5": 8008.444401, "activity_10": 8045.48528, "activity_20": 8031.148351, "activity_30": 8072.642936}, "trend_signal": 0, "fair_value": 6360.644137, "relative_strength": 3.312333, "rate_of_change": 0.0131876641708779, "market_dynamics": -0.391449, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7986.560168, "high": 8276.032789, "low": 7986.560168, "close": 8242.8125, "volume": 1705743}, "trend_line": 8100.615706, "activity_lines": {"activity_5": 8075.148926, "activity_10": 8081.973286, "activity_20": 8047.67506, "activity_30": 8081.471066}, "trend_signal": 0, "fair_value": 6370.229383, "relative_strength": 3.443984, "rate_of_change": -0.06613361157123376, "market_dynamics": -0.313209, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8200.103664, "high": 8323.484816, "low": 8043.12148, "close": 8071.693848, "volume": 1536247}, "trend_line": 8099.597884, "activity_lines": {"activity_5": 8073.46416, "activity_10": 8081.339284, "activity_20": 8047.58787, "activity_30": 8079.60514}, "trend_signal": 0, "fair_value": 6378.343468, "relative_strength": 4.324089, "rate_of_change": -0.012564748618378618, "market_dynamics": -0.043158, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8005.025099, "high": 8190.745519, "low": 7847.877617, "close": 7933.594727, "volume": 1650468}, "trend_line": 8097.075667, "activity_lines": {"activity_5": 8034.632064, "activity_10": 8052.698074, "activity_20": 8035.648663, "activity_30": 8068.895259}, "trend_signal": 0, "fair_value": 6387.069323, "relative_strength": 5.974319, "rate_of_change": -0.03114002739546036, "market_dynamics": 0.19117, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7647.869189, "high": 7671.682037, "low": 7204.998185, "close": 7657.39502, "volume": 3306258}, "trend_line": 8089.840348, "activity_lines": {"activity_5": 7913.275228, "activity_10": 7976.107502, "activity_20": 7997.847128, "activity_30": 8040.528766}, "trend_signal": 0, "fair_value": 6393.650403, "relative_strength": 3.253898, "rate_of_change": -0.08935718644063333, "market_dynamics": 0.15983, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7695.491014, "high": 8066.931837, "low": 7643.10834, "close": 8057.407715, "volume": 1573526}, "trend_line": 8092.219971, "activity_lines": {"activity_5": 7940.240202, "activity_10": 7982.632511, "activity_20": 8001.99462, "activity_30": 8038.436338}, "trend_signal": 0, "fair_value": 6401.565981, "relative_strength": 5.980043, "rate_of_change": 0.02941495626164018, "market_dynamics": -0.000348, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8038.361238, "high": 8395.513236, "low": 8038.361238, "close": 8333.606445, "volume": 1495623}, "trend_line": 8101.940885, "activity_lines": {"activity_5": 8053.91543, "activity_10": 8040.080984, "activity_20": 8034.325888, "activity_30": 8054.009659}, "trend_signal": 0, "fair_value": 6414.647092, "relative_strength": 6.573432, "rate_of_change": 0.12012666530119387, "market_dynamics": 0.040836, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8309.797561, "high": 8682.554259, "low": 8271.701068, "close": 8644.326172, "volume": 1893713}, "trend_line": 8126.528418, "activity_lines": {"activity_5": 8265.11097, "activity_10": 8149.27777, "activity_20": 8095.4271, "activity_30": 8089.002258}, "trend_signal": 0, "fair_value": 6429.559592, "relative_strength": 9.514201, "rate_of_change": 0.3034770723336362, "market_dynamics": 0.347595, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8744.673665, "high": 8830.686849, "low": 8639.546549, "close": 8696.888672, "volume": 1744750}, "trend_line": 8141.828158, "activity_lines": {"activity_5": 8455.651856, "activity_10": 8260.043253, "activity_20": 8158.829767, "activity_30": 8125.799693}, "trend_signal": 0, "fair_value": 6445.290227, "relative_strength": 9.018022, "rate_of_change": 0.18826907644981528, "market_dynamics": 0.66296, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8696.889933, "high": 9126.954284, "low": 8696.889933, "close": 8897.585938, "volume": 3007982}, "trend_line": 8155.110286, "activity_lines": {"activity_5": 8662.205567, "activity_10": 8396.023393, "activity_20": 8237.027709, "activity_30": 8174.55826}, "trend_signal": 1, "fair_value": 6462.654904, "relative_strength": 9.012711, "rate_of_change": 0.1631344673732652, "market_dynamics": 1.174019, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8830.686984, "high": 9150.848204, "low": 8830.686984, "close": 9112.620117, "volume": 1837474}, "trend_line": 8167.785742, "activity_lines": {"activity_5": 8857.757943, "activity_10": 8552.638344, "activity_20": 8330.362433, "activity_30": 8236.333088}, "trend_signal": 1, "fair_value": 6480.248504, "relative_strength": 12.610961, "rate_of_change": 0.1554296086192738, "market_dynamics": 1.439817, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9155.625355, "high": 9691.908059, "low": 9146.068335, "close": 9586.457031, "volume": 3090871}, "trend_line": 8214.79209, "activity_lines": {"activity_5": 9140.908464, "activity_10": 8774.759055, "activity_20": 8462.07636, "activity_30": 8327.860268}, "trend_signal": 1, "fair_value": 6501.521109, "relative_strength": 13.322517, "rate_of_change": 0.5755090728970397, "market_dynamics": 1.655193, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9533.731424, "high": 9945.948549, "low": 9255.724173, "close": 9850.083984, "volume": 2691028}, "trend_line": 8264.969792, "activity_lines": {"activity_5": 9428.411263, "activity_10": 9020.38204, "activity_20": 8610.925386, "activity_30": 8433.36297}, "trend_signal": 1, "fair_value": 6525.686586, "relative_strength": 11.166879, "rate_of_change": 0.6108213263374148, "market_dynamics": 1.856046, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9883.639294, "high": 10530.723815, "low": 9883.639294, "close": 10166.439453, "volume": 7177120}, "trend_line": 8336.301107, "activity_lines": {"activity_5": 9740.982031, "activity_10": 9291.189835, "activity_20": 8780.675907, "activity_30": 8556.038432}, "trend_signal": 1, "fair_value": 6554.473048, "relative_strength": 10.885218, "rate_of_change": 0.8630559674766619, "market_dynamics": 1.896574, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10185.612043, "high": 10564.276887, "low": 10070.574542, "close": 10482.791992, "volume": 6552200}, "trend_line": 8403.512956, "activity_lines": {"activity_5": 10061.033594, "activity_10": 9578.919096, "activity_20": 8970.516848, "activity_30": 8694.521715}, "trend_signal": 1, "fair_value": 6586.918094, "relative_strength": 8.9748, "rate_of_change": 0.8062550540978338, "market_dynamics": 2.024816, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10410.893234, "high": 11177.810282, "low": 10324.615113, "close": 10829.84668, "volume": 11833439}, "trend_line": 8482.773633, "activity_lines": {"activity_5": 10391.089648, "activity_10": 9878.378356, "activity_20": 9182.676488, "activity_30": 8851.059375}, "trend_signal": 1, "fair_value": 6623.298737, "relative_strength": 10.74192, "rate_of_change": 0.9431850395781101, "market_dynamics": 2.027733, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10829.846585, "high": 11325.393024, "low": 10709.568414, "close": 11046.347656, "volume": 6296867}, "trend_line": 8578.955225, "activity_lines": {"activity_5": 10678.830924, "activity_10": 10166.793448, "activity_20": 9402.437956, "activity_30": 9016.451247}, "trend_signal": 1, "fair_value": 6661.601854, "relative_strength": 12.472067, "rate_of_change": 1.1338460291552495, "market_dynamics": 2.026696, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11046.348246, "high": 12239.505636, "low": 10974.181337, "close": 12071.116211, "volume": 11089264}, "trend_line": 8712.113037, "activity_lines": {"activity_5": 11210.835677, "activity_10": 10592.207528, "activity_20": 9705.635565, "activity_30": 9241.751956}, "trend_signal": 1, "fair_value": 6708.505687, "relative_strength": 17.470948, "rate_of_change": 1.552144853396172, "market_dynamics": 2.026696, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12119.228419, "high": 12359.78476, "low": 11638.115751, "close": 11739.149414, "volume": 8898748}, "trend_line": 8843.752979, "activity_lines": {"activity_5": 11484.116016, "activity_10": 10894.958736, "activity_20": 9958.807115, "activity_30": 9437.044626}, "trend_signal": 1, "fair_value": 6751.330044, "relative_strength": 13.216905, "rate_of_change": 1.510999012994115, "market_dynamics": 2.018565, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11594.815698, "high": 12201.018775, "low": 11594.815698, "close": 11883.484375, "volume": 6237337}, "trend_line": 8980.681576, "activity_lines": {"activity_5": 11700.660677, "activity_10": 11168.638832, "activity_20": 10208.284721, "activity_30": 9633.156329}, "trend_signal": 1, "fair_value": 6794.839033, "relative_strength": 13.833705, "rate_of_change": 1.548308702483492, "market_dynamics": 1.958632, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11840.181802, "high": 11840.181802, "low": 10829.724609, "close": 10829.724609, "volume": 6500137}, "trend_line": 9085.155241, "activity_lines": {"activity_5": 11472.572591, "activity_10": 11196.43718, "activity_20": 10338.350323, "activity_30": 9752.449428}, "trend_signal": 1, "fair_value": 6830.871369, "relative_strength": 5.975607, "rate_of_change": 1.1633155469980725, "market_dynamics": 1.659649, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10776.614747, "high": 11486.364795, "low": 10776.614747, "close": 11462.223633, "volume": 5171563}, "trend_line": 9203.48641, "activity_lines": {"activity_5": 11455.325651, "activity_10": 11308.01527, "activity_20": 10515.069847, "activity_30": 9905.808679}, "trend_signal": 1, "fair_value": 6870.129476, "relative_strength": 8.632728, "rate_of_change": 1.302467221099179, "market_dynamics": 1.340714, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11442.910144, "high": 11640.868339, "low": 11307.719644, "close": 11481.536133, "volume": 2436966}, "trend_line": 9322.461328, "activity_lines": {"activity_5": 11416.791146, "activity_10": 11388.999876, "activity_20": 10678.298128, "activity_30": 10052.779629}, "trend_signal": 1, "fair_value": 6910.660879, "relative_strength": 7.900331, "rate_of_change": 1.2927157459669667, "market_dynamics": 0.945521, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11384.970518, "high": 11384.970518, "low": 10921.461862, "close": 11133.90332, "volume": 4859242}, "trend_line": 9424.978874, "activity_lines": {"activity_5": 11301.684375, "activity_10": 11377.115749, "activity_20": 10792.181178, "activity_30": 10169.646854}, "trend_signal": 1, "fair_value": 6949.151004, "relative_strength": 6.263482, "rate_of_change": 1.099683253092074, "market_dynamics": 0.530054, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11158.043945, "high": 11271.742664, "low": 11013.197824, "close": 11073.058594, "volume": 1539420}, "trend_line": 9519.793327, "activity_lines": {"activity_5": 11206.645768, "activity_10": 11336.578693, "activity_20": 10885.029927, "activity_30": 10275.974578}, "trend_signal": 1, "fair_value": 6988.908513, "relative_strength": 4.837716, "rate_of_change": 1.0059911461611521, "market_dynamics": 0.267925, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11116.670951, "high": 11116.670951, "low": 10869.52613, "close": 10927.678711, "volume": 1678370}, "trend_line": 9614.175586, "activity_lines": {"activity_5": 11117.175586, "activity_10": 11258.876811, "activity_20": 10947.767908, "activity_30": 10366.805893}, "trend_signal": 1, "fair_value": 7028.001421, "relative_strength": 2.688642, "rate_of_change": 0.9914318069522938, "market_dynamics": -0.079933, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10913.139219, "high": 11751.494415, "low": 10796.835781, "close": 11746.648438, "volume": 7908793}, "trend_line": 9736.644987, "activity_lines": {"activity_5": 11294.165039, "activity_10": 11328.299752, "activity_20": 11074.835049, "activity_30": 10504.384787}, "trend_signal": 1, "fair_value": 7071.408497, "relative_strength": 3.952317, "rate_of_change": 1.2738419420832938, "market_dynamics": -0.182872, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11688.497932, "high": 11998.638441, "low": 11581.884408, "close": 11761.185547, "volume": 7021325}, "trend_line": 9855.185189, "activity_lines": {"activity_5": 11457.038542, "activity_10": 11387.633061, "activity_20": 11187.034096, "activity_30": 10635.000307}, "trend_signal": 1, "fair_value": 7114.98896, "relative_strength": 2.381713, "rate_of_change": 1.2174645594891313, "market_dynamics": -0.243204, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11761.186678, "high": 11862.952199, "low": 11407.429688, "close": 11407.429688, "volume": 3704641}, "trend_line": 9966.208773, "activity_lines": {"activity_5": 11483.350131, "activity_10": 11388.282227, "activity_20": 11250.699921, "activity_30": 10735.145113}, "trend_signal": 1, "fair_value": 7159.295805, "relative_strength": 0.843853, "rate_of_change": 1.1265499518357198, "market_dynamics": -0.294238, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11589.319505, "high": 11827.621668, "low": 11472.599626, "close": 11676.858398, "volume": 1779122}, "trend_line": 10092.698763, "activity_lines": {"activity_5": 11581.236198, "activity_10": 11443.949698, "activity_20": 11327.118285, "activity_30": 10845.509605}, "trend_signal": 1, "fair_value": 7204.233721, "relative_strength": -1.640368, "rate_of_change": 1.269188644158057, "market_dynamics": -0.2918, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11642.813901, "high": 11657.403894, "low": 11351.014054, "close": 11409.374023, "volume": 735345}, "trend_line": 10207.108968, "activity_lines": {"activity_5": 11549.707487, "activity_10": 11454.740483, "activity_20": 11364.827316, "activity_30": 10930.456396}, "trend_signal": 1, "fair_value": 7247.162929, "relative_strength": -5.520947, "rate_of_change": 1.1335937759227475, "market_dynamics": -0.498939, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11297.517677, "high": 11579.590786, "low": 11054.35184, "close": 11482.326172, "volume": 2811975}, "trend_line": 10315.092757, "activity_lines": {"activity_5": 11510.383138, "activity_10": 11468.256215, "activity_20": 11398.547247, "activity_30": 11012.728474}, "trend_signal": 1, "fair_value": 7290.693447, "relative_strength": -8.311566, "rate_of_change": 1.0579272675400704, "market_dynamics": -0.661103, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11487.189291, "high": 12007.566517, "low": 11326.699347, "close": 11555.275391, "volume": 3322369}, "trend_line": 10431.212142, "activity_lines": {"activity_5": 11512.99668, "activity_10": 11494.66994, "activity_20": 11430.186775, "activity_30": 11092.740256}, "trend_signal": 1, "fair_value": 7334.183669, "relative_strength": -12.012793, "rate_of_change": 1.125723129549168, "market_dynamics": -0.682695, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11555.275834, "high": 11837.349353, "low": 11425.366148, "close": 11547.379883, "volume": 5433621}, "trend_line": 10551.671647, "activity_lines": {"activity_5": 11526.705729, "activity_10": 11518.307404, "activity_20": 11452.95439, "activity_30": 11164.751078}, "trend_signal": 1, "fair_value": 7377.11536, "relative_strength": -15.426899, "rate_of_change": 1.1547987267460837, "market_dynamics": -0.634627, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11518.097821, "high": 12435.642269, "low": 11435.128472, "close": 12045.198242, "volume": 12630490}, "trend_line": 10697.931755, "activity_lines": {"activity_5": 11697.024219, "activity_10": 11624.939542, "activity_20": 11516.557371, "activity_30": 11261.107633}, "trend_signal": 1, "fair_value": 7421.179788, "relative_strength": -8.238139, "rate_of_change": 1.386132102031287, "market_dynamics": -0.225202, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12342.910228, "high": 13021.306421, "low": 12250.178733, "close": 12508.848633, "volume": 12315924}, "trend_line": 10846.313119, "activity_lines": {"activity_5": 11997.336849, "activity_10": 11798.196484, "activity_20": 11616.877502, "activity_30": 11377.94098}, "trend_signal": 1, "fair_value": 7468.323264, "relative_strength": -5.968771, "rate_of_change": 1.3870098201986591, "market_dynamics": 0.223389, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12440.520478, "high": 12440.520478, "low": 11762.124693, "close": 11957.34668, "volume": 6081670}, "trend_line": 10967.10446, "activity_lines": {"activity_5": 12040.517188, "activity_10": 11842.431801, "activity_20": 11656.67839, "activity_30": 11449.620565}, "trend_signal": 1, "fair_value": 7511.182949, "relative_strength": -6.268457, "rate_of_change": 1.113662676660184, "market_dynamics": 0.399423, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12103.762685, "high": 12394.0338, "low": 11903.660156, "close": 12261.818359, "volume": 2701892}, "trend_line": 11087.687533, "activity_lines": {"activity_5": 12153.520052, "activity_10": 11938.194727, "activity_20": 11721.138491, "activity_30": 11533.150494}, "trend_signal": 1, "fair_value": 7554.978553, "relative_strength": -5.501831, "rate_of_change": 1.0994978067346663, "market_dynamics": 0.566368, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12349.96117, "high": 12966.969741, "low": 12261.817117, "close": 12751.505859, "volume": 3871763}, "trend_line": 11222.841439, "activity_lines": {"activity_5": 12382.649219, "activity_10": 12113.889329, "activity_20": 11831.32739, "activity_30": 11640.493611}, "trend_signal": 1, "fair_value": 7601.538912, "relative_strength": -5.747933, "rate_of_change": 1.2189548595930797, "market_dynamics": 0.53407, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12687.847363, "high": 12727.022499, "low": 12261.817459, "close": 12403.827148, "volume": 2953826}, "trend_line": 11339.716146, "activity_lines": {"activity_5": 12415.610416, "activity_10": 12201.931871, "activity_20": 11903.583287, "activity_30": 11716.686238}, "trend_signal": 1, "fair_value": 7646.726012, "relative_strength": -9.656779, "rate_of_change": 1.0414003230398918, "market_dynamics": 0.342464, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12325.477539, "high": 12443.003188, "low": 12149.19014, "close": 12369.549805, "volume": 2203972}, "trend_line": 11448.280469, "activity_lines": {"activity_5": 12413.237239, "activity_10": 12270.524556, "activity_20": 11970.096852, "activity_30": 11783.127119}, "trend_signal": 1, "fair_value": 7691.853785, "relative_strength": -6.531891, "rate_of_change": 0.9573813100982598, "market_dynamics": 0.330318, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12472.384827, "high": 12633.982287, "low": 12423.415916, "close": 12496.868164, "volume": 1829557}, "trend_line": 11545.294173, "activity_lines": {"activity_5": 12462.590104, "activity_10": 12344.808292, "activity_20": 12041.403474, "activity_30": 11850.777938}, "trend_signal": 1, "fair_value": 7738.439281, "relative_strength": -7.953743, "rate_of_change": 0.8474085192330632, "market_dynamics": 0.296874, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12310.128535, "high": 12560.753906, "low": 12138.130731, "close": 12408.412109, "volume": 3779872}, "trend_line": 11630.571777, "activity_lines": {"activity_5": 12446.489518, "activity_10": 12384.56289, "activity_20": 12099.358831, "activity_30": 11906.462966}, "trend_signal": 1, "fair_value": 7780.528061, "relative_strength": -12.281818, "rate_of_change": 0.7386351765677004, "market_dynamics": 0.166105, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12378.927498, "high": 12708.181456, "low": 12197.101896, "close": 12319.956055, "volume": 8970377}, "trend_line": 11702.355664, "activity_lines": {"activity_5": 12391.130664, "activity_10": 12392.722994, "activity_20": 12144.476107, "activity_30": 11950.939371}, "trend_signal": 1, "fair_value": 7821.194367, "relative_strength": -17.940808, "rate_of_change": 0.6171999827382297, "market_dynamics": 0.146525, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12378.926902, "high": 12762.235714, "low": 12226.586, "close": 12550.925781, "volume": 3008927}, "trend_line": 11771.293457, "activity_lines": {"activity_5": 12441.531706, "activity_10": 12428.830753, "activity_20": 12205.942629, "activity_30": 12005.68583}, "trend_signal": 1, "fair_value": 7862.672933, "relative_strength": -20.542852, "rate_of_change": 0.5890932986430478, "market_dynamics": 0.162726, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12496.86882, "high": 13234.002743, "low": 12398.583724, "close": 13179.946289, "volume": 5188752}, "trend_line": 11849.630111, "activity_lines": {"activity_5": 12691.799674, "activity_10": 12570.110831, "activity_20": 12320.278404, "activity_30": 12096.566658}, "trend_signal": 1, "fair_value": 7907.248041, "relative_strength": -18.801426, "rate_of_change": 0.6654889225738945, "market_dynamics": 0.346933, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13209.432434, "high": 13784.395341, "low": 13155.375977, "close": 13297.449219, "volume": 6504862}, "trend_line": 11924.666829, "activity_lines": {"activity_5": 12927.208854, "activity_10": 12720.553303, "activity_20": 12435.07985, "activity_30": 12189.974343}, "trend_signal": 1, "fair_value": 7954.394199, "relative_strength": -21.415271, "rate_of_change": 0.6332410150958456, "market_dynamics": 0.576381, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13445.363855, "high": 14816.030496, "low": 13124.883968, "close": 14727.282227, "volume": 9982827}, "trend_line": 12013.205697, "activity_lines": {"activity_5": 13585.856966, "activity_10": 13106.599911, "activity_20": 12678.671103, "activity_30": 12370.788239}, "trend_signal": 1, "fair_value": 8011.187137, "relative_strength": -10.484565, "rate_of_change": 0.7424850460784277, "market_dynamics": 0.992331, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15210.467569, "high": 17305.910662, "low": 15077.345162, "close": 16778.351563, "volume": 15961386}, "trend_line": 12181.179102, "activity_lines": {"activity_5": 14773.603516, "activity_10": 13820.741602, "activity_20": 13103.478023, "activity_30": 12678.217005}, "trend_signal": 1, "fair_value": 8083.213088, "relative_strength": -5.717513, "rate_of_change": 1.398239647573402, "market_dynamics": 1.48366, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16965.70978, "high": 17256.607422, "low": 16507.177083, "close": 17256.607422, "volume": 5102438}, "trend_line": 12360.283203, "activity_lines": {"activity_5": 15823.542318, "activity_10": 14548.623526, "activity_20": 13548.257301, "activity_30": 13005.663993}, "trend_signal": 1, "fair_value": 8158.331518, "relative_strength": -7.998066, "rate_of_change": 1.4703346818912966, "market_dynamics": 1.696605, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17478.477552, "high": 17478.477552, "low": 15962.778079, "close": 16002.338867, "volume": 6582494}, "trend_line": 12532.703678, "activity_lines": {"activity_5": 16141.679492, "activity_10": 14960.224254, "activity_20": 13847.012198, "activity_30": 13240.635326}, "trend_signal": 1, "fair_value": 8226.024621, "relative_strength": -20.339757, "rate_of_change": 1.3949556993819552, "market_dynamics": 1.787744, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15814.425156, "high": 16017.174197, "low": 13124.290243, "close": 14751.227539, "volume": 5933455}, "trend_line": 12642.337142, "activity_lines": {"activity_5": 15854.620052, "activity_10": 15078.299485, "activity_20": 14004.742374, "activity_30": 13383.765898}, "trend_signal": 1, "fair_value": 8286.847268, "relative_strength": -17.686318, "rate_of_change": 0.874779032655594, "market_dynamics": 1.432426, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13702.866582, "high": 15468.267842, "low": 13529.788152, "close": 14597.930664, "volume": 4200238}, "trend_line": 12746.21696, "activity_lines": {"activity_5": 15419.543099, "activity_10": 15127.514205, "activity_20": 14132.30665, "activity_30": 13509.933222}, "trend_signal": 1, "fair_value": 8347.382296, "relative_strength": -16.869225, "rate_of_change": 0.8216820737590754, "market_dynamics": 0.939376, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14578.150083, "high": 15572.115007, "low": 14414.961835, "close": 15408.926758, "volume": 3304790}, "trend_line": 12888.717741, "activity_lines": {"activity_5": 15263.421615, "activity_10": 15284.373331, "activity_20": 14322.619815, "activity_30": 13681.720951}, "trend_signal": 1, "fair_value": 8413.383345, "relative_strength": -16.485221, "rate_of_change": 1.1179849005174995, "market_dynamics": 0.586602, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14756.173416, "high": 15062.769342, "low": 14192.432577, "close": 15013.318359, "volume": 2903688}, "trend_line": 13020.059733, "activity_lines": {"activity_5": 15066.725651, "activity_10": 15313.140554, "activity_20": 14456.867671, "activity_30": 13818.791959}, "trend_signal": 1, "fair_value": 8476.34052, "relative_strength": -13.301379, "rate_of_change": 1.0190462281766843, "market_dynamics": 0.215003, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14236.253855, "high": 15347.7639, "low": 14137.012345, "close": 14509.168945, "volume": 3623257}, "trend_line": 13139.442741, "activity_lines": {"activity_5": 14851.532487, "activity_10": 15205.473473, "activity_20": 14528.967392, "activity_30": 13914.863521}, "trend_signal": 1, "fair_value": 8536.279826, "relative_strength": -14.986493, "rate_of_change": 0.9169159777156661, "market_dynamics": 0.018467, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14509.169241, "high": 15774.503324, "low": 14509.169241, "close": 15630.602539, "volume": 5572535}, "trend_line": 13268.907878, "activity_lines": {"activity_5": 15109.695182, "activity_10": 15277.535724, "activity_20": 14698.344978, "activity_30": 14075.583508}, "trend_signal": 1, "fair_value": 8602.659296, "relative_strength": -15.698378, "rate_of_change": 0.9853168018763789, "market_dynamics": 0.018811, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15362.64994, "high": 16156.585111, "low": 15283.2564, "close": 16012.68457, "volume": 2690702}, "trend_line": 13410.624512, "activity_lines": {"activity_5": 15436.593554, "activity_10": 15376.646466, "activity_20": 14886.619634, "activity_30": 14252.601359}, "trend_signal": 1, "fair_value": 8671.300878, "relative_strength": -17.954642, "rate_of_change": 1.0680354050461691, "market_dynamics": -0.065417, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16141.699308, "high": 16206.20656, "low": 15471.815418, "close": 15858.859375, "volume": 3013158}, "trend_line": 13559.005501, "activity_lines": {"activity_5": 15617.899935, "activity_10": 15424.41804, "activity_20": 15042.383003, "activity_30": 14410.551995}, "trend_signal": 1, "fair_value": 8739.500798, "relative_strength": -21.910343, "rate_of_change": 1.1064435430820247, "market_dynamics": -0.104563, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15801.36496, "high": 15875.1381, "low": 15539.409269, "close": 15716.386719, "volume": 2536856}, "trend_line": 13693.656445, "activity_lines": {"activity_5": 15721.719922, "activity_10": 15463.003533, "activity_20": 15169.780627, "activity_30": 14549.73788}, "trend_signal": 1, "fair_value": 8806.759077, "relative_strength": -23.590851, "rate_of_change": 0.9930738946161661, "market_dynamics": -0.119436, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15939.630086, "high": 15969.395969, "low": 15354.234261, "close": 15641.97168, "volume": 12248563}, "trend_line": 13834.743034, "activity_lines": {"activity_5": 15753.863672, "activity_10": 15516.063033, "activity_20": 15274.317011, "activity_30": 14675.435637}, "trend_signal": 1, "fair_value": 8873.398553, "relative_strength": -32.5357, "rate_of_change": 1.0303061827691313, "market_dynamics": -0.121416, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15557.634561, "high": 15751.112797, "low": 14719.229419, "close": 14873.020508, "volume": 10173225}, "trend_line": 13947.766178, "activity_lines": {"activity_5": 15454.170182, "activity_10": 15435.865359, "activity_20": 15290.036988, "activity_30": 14742.421281}, "trend_signal": 1, "fair_value": 8934.485045, "relative_strength": -35.246244, "rate_of_change": 0.8169515235826005, "market_dynamics": -0.244719, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14942.472846, "high": 15329.430422, "low": 14376.921085, "close": 15245.09375, "volume": 4600205}, "trend_line": 14070.760124, "activity_lines": {"activity_5": 15329.006576, "activity_10": 15421.102947, "activity_20": 15329.877502, "activity_30": 14826.119834}, "trend_signal": 1, "fair_value": 8998.4103, "relative_strength": -35.9932, "rate_of_change": 0.8818182383498838, "market_dynamics": -0.407423, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15369.116867, "high": 15443.531571, "low": 14188.917686, "close": 14457.854492, "volume": 3317569}, "trend_line": 14167.775944, "activity_lines": {"activity_5": 14992.602604, "activity_10": 15251.439524, "activity_20": 15281.23484, "activity_30": 14851.093664}, "trend_signal": 1, "fair_value": 9056.977245, "relative_strength": -43.133141, "rate_of_change": 0.6894852811435828, "market_dynamics": -0.586432, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15817.48082, "high": 16200.965084, "low": 15404.114665, "close": 15892.185547, "volume": 2100659}, "trend_line": 14296.008854, "activity_lines": {"activity_5": 15227.70931, "activity_10": 15359.855788, "activity_20": 15359.014667, "activity_30": 14962.345896}, "trend_signal": 1, "fair_value": 9124.171506, "relative_strength": -34.42041, "rate_of_change": 0.9051026110721702, "market_dynamics": -0.747141, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14965.8466, "high": 15867.283616, "low": 14886.16156, "close": 15279.606445, "volume": 1300609}, "trend_line": 14388.367448, "activity_lines": {"activity_5": 15246.90306, "activity_10": 15340.914631, "activity_20": 15362.542866, "activity_30": 15025.803805}, "trend_signal": 1, "fair_value": 9188.091152, "relative_strength": -35.985028, "rate_of_change": 0.6460446054785381, "market_dynamics": -0.797066, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15633.209024, "high": 15882.224778, "low": 14990.748379, "close": 15254.705078, "volume": 7220187}, "trend_line": 14498.279395, "activity_lines": {"activity_5": 15281.954036, "activity_10": 15303.437997, "activity_20": 15353.701125, "activity_30": 15081.696556}, "trend_signal": 1, "fair_value": 9252.645132, "relative_strength": -41.969199, "rate_of_change": 0.7638944960032736, "market_dynamics": -0.656533, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14157.471207, "high": 14261.64321, "low": 13542.360335, "close": 13859.836914, "volume": 1161271}, "trend_line": 14551.54668, "activity_lines": {"activity_5": 14826.60332, "activity_10": 15019.183469, "activity_20": 15202.694531, "activity_30": 15040.506718}, "trend_signal": 1, "fair_value": 9308.115867, "relative_strength": -42.534538, "rate_of_change": 0.3674041832741209, "market_dynamics": -0.707052, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15533.176882, "high": 15931.591166, "low": 15378.791347, "close": 15836.967773, "volume": 2908650}, "trend_line": 14654.39541, "activity_lines": {"activity_5": 15122.646679, "activity_10": 15133.549964, "activity_20": 15244.116806, "activity_30": 15123.437111}, "trend_signal": 1, "fair_value": 9377.338038, "relative_strength": -30.947704, "rate_of_change": 0.7067889913129132, "market_dynamics": -0.662324, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15717.443017, "high": 16603.914612, "low": 15239.346594, "close": 16295.143555, "volume": 18086436}, "trend_line": 14784.105957, "activity_lines": {"activity_5": 15479.474414, "activity_10": 15331.619176, "activity_20": 15333.65765, "activity_30": 15229.29183}, "trend_signal": 1, "fair_value": 9447.880963, "relative_strength": -22.275168, "rate_of_change": 0.8851306612860161, "market_dynamics": -0.350484, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16534.19217, "high": 17067.071255, "low": 16021.233953, "close": 16449.529297, "volume": 9963512}, "trend_line": 14920.105273, "activity_lines": {"activity_5": 15860.900195, "activity_10": 15547.235671, "activity_20": 15442.480297, "activity_30": 15336.738498}, "trend_signal": 1, "fair_value": 9519.526959, "relative_strength": -13.244196, "rate_of_change": 0.9199022003464896, "market_dynamics": -0.206639, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16305.104285, "high": 16434.588925, "low": 15299.108108, "close": 15812.066406, "volume": 6147956}, "trend_line": 15030.611882, "activity_lines": {"activity_5": 15951.84349, "activity_10": 15632.266957, "activity_20": 15488.462714, "activity_30": 15394.284377}, "trend_signal": 1, "fair_value": 9586.57626, "relative_strength": -14.181769, "rate_of_change": 0.7406556922890958, "market_dynamics": 0.057889, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15856.888742, "high": 16215.461603, "low": 14651.684836, "close": 15660.0, "volume": 17080196}, "trend_line": 15138.998145, "activity_lines": {"activity_5": 15954.94056, "activity_10": 15672.576243, "activity_20": 15514.911003, "activity_30": 15434.890062}, "trend_signal": 1, "fair_value": 9651.885176, "relative_strength": -13.11487, "rate_of_change": 0.721103464389224, "market_dynamics": 0.181064, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15500.0, "high": 16600.0, "low": 15295.0, "close": 16600.0, "volume": 8334500}, "trend_line": 15281.666276, "activity_lines": {"activity_5": 16151.360091, "activity_10": 15876.25087, "activity_20": 15625.825628, "activity_30": 15529.148246}, "trend_signal": 1, "fair_value": 9723.673421, "relative_strength": -2.313749, "rate_of_change": 0.9423881926236961, "market_dynamics": 0.144593, "expectation": {"probability": 53.5535, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5392.186146, 5321.410581, 5374.492344, 5476.231538, 5511.620618, 5812.414507, 5763.755767, 5555.853644, 5710.675739, 5706.252483, 5662.017091, 5343.5287, 5423.150892, 5569.124801, 5626.629483, 5723.945491, 5728.369209, 5723.945046, 5838.955635, 5856.648594, 5945.117742, 5670.863061, 5754.909969, 5715.098855, 6042.434668, 6913.854862, 6953.665107, 6997.898756, 6918.277372, 7050.98108, 7250.036176, 7590.642984, 7656.992267, 7245.611874, 7077.520756, 6723.645461, 6820.962124, 7341.571435, 7313.866822, 7544.733583, 7623.22915, 7396.978699, 7475.474091, 7304.631411, 7304.632267, 7341.570588, 7447.770661, 8001.849602, 7904.887003, 7840.242211, 8177.311589, 7648.51439, 7773.595057, 7945.000662, 8403.635749, 8125.469235, 7902.34717, 7995.316402, 8013.907229, 8107.284041, 7930.025155, 8247.227764, 8517.780085, 8676.379503, 8157.545412, 8265.188969, 7998.42041, 8513.239746, 8517.764026, 7954.296228, 8099.859015, 7789.952461, 7770.913391, 7714.364726, 7884.015409, 7907.578791, 8171.875862, 8119.85509, 8105.668059, 8063.105057, 8200.251159, 8067.232382, 7853.687854, 7986.560168, 8200.103664, 8005.025099, 7647.869189, 7695.491014, 8038.361238, 8309.797561, 8744.673665, 8696.889933, 8830.686984, 9155.625355, 9533.731424, 9883.639294, 10185.612043, 10410.893234, 10829.846585, 11046.348246, 12119.228419, 11594.815698, 11840.181802, 10776.614747, 11442.910144, 11384.970518, 11158.043945, 11116.670951, 10913.139219, 11688.497932, 11761.186678, 11589.319505, 11642.813901, 11297.517677, 11487.189291, 11555.275834, 11518.097821, 12342.910228, 12440.520478, 12103.762685, 12349.96117, 12687.847363, 12325.477539, 12472.384827, 12310.128535, 12378.927498, 12378.926902, 12496.86882, 13209.432434, 13445.363855, 15210.467569, 16965.70978, 17478.477552, 15814.425156, 13702.866582, 14578.150083, 14756.173416, 14236.253855, 14509.169241, 15362.64994, 16141.699308, 15801.36496, 15939.630086, 15557.634561, 14942.472846, 15369.116867, 15817.48082, 14965.8466, 15633.209024, 14157.471207, 15533.176882, 15717.443017, 16534.19217, 16305.104285, 15856.888742, 15500.0], "highs": [5427.57375, 5409.879679, 5533.736838, 5555.854672, 5834.531806, 5830.10831, 5772.602667, 5653.170144, 5763.75572, 5807.990188, 5662.017091, 5418.728516, 5675.287598, 5706.250662, 5812.414083, 5754.908644, 5746.062299, 5874.342239, 5931.848016, 5984.929199, 5953.964643, 5874.342483, 5900.883857, 6068.974298, 6931.547852, 6944.817069, 7099.638993, 7165.989877, 7024.440455, 7426.973714, 7838.354492, 7763.155513, 7736.615114, 7258.882225, 7201.377435, 6843.078637, 7462.360607, 7484.708991, 7632.464494, 7766.365904, 7807.92277, 7544.734013, 7526.264836, 7517.029913, 7433.917634, 7498.560977, 8168.07443, 8024.9363, 7909.503478, 8209.631105, 8611.341679, 7810.65828, 8079.349421, 8431.431671, 8630.635833, 8264.924831, 7962.776381, 8097.581591, 8186.585355, 8139.937083, 8275.214249, 8629.734934, 8872.298055, 8676.379503, 8452.394996, 8419.633734, 8550.679673, 8630.243157, 8884.020105, 8193.770061, 8165.597001, 7944.906337, 7846.3134, 7940.563578, 8081.938584, 8180.901983, 8252.270474, 8384.685785, 8209.70814, 8280.642857, 8323.483985, 8152.650137, 8067.232382, 8276.032789, 8323.484816, 8190.745519, 7671.682037, 8066.931837, 8395.513236, 8682.554259, 8830.686849, 9126.954284, 9150.848204, 9691.908059, 9945.948549, 10530.723815, 10564.276887, 11177.810282, 11325.393024, 12239.505636, 12359.78476, 12201.018775, 11840.181802, 11486.364795, 11640.868339, 11384.970518, 11271.742664, 11116.670951, 11751.494415, 11998.638441, 11862.952199, 11827.621668, 11657.403894, 11579.590786, 12007.566517, 11837.349353, 12435.642269, 13021.306421, 12440.520478, 12394.0338, 12966.969741, 12727.022499, 12443.003188, 12633.982287, 12560.753906, 12708.181456, 12762.235714, 13234.002743, 13784.395341, 14816.030496, 17305.910662, 17256.607422, 17478.477552, 16017.174197, 15468.267842, 15572.115007, 15062.769342, 15347.7639, 15774.503324, 16156.585111, 16206.20656, 15875.1381, 15969.395969, 15751.112797, 15329.430422, 15443.531571, 16200.965084, 15867.283616, 15882.224778, 14261.64321, 15931.591166, 16603.914612, 17067.071255, 16434.588925, 16215.461603, 16600.0], "lows": [5268.329615, 5312.563681, 5374.492344, 5471.808087, 5511.620618, 5701.82841, 5569.125128, 5431.997801, 5626.629637, 5639.89891, 5352.374826, 5188.707918, 5423.150892, 5520.466841, 5591.241876, 5657.592741, 5653.170565, 5675.287089, 5794.721456, 5825.685519, 5653.171427, 5666.439611, 5675.288322, 5706.251953, 6007.047057, 6511.320766, 6732.493164, 6767.880119, 6568.824742, 6980.205862, 7174.83751, 7356.200048, 7227.918015, 6962.51112, 6745.762966, 6546.707449, 6816.538672, 7147.642304, 7216.902678, 7475.474819, 7286.162177, 7276.928581, 7161.49598, 7230.755355, 7156.876984, 7249.224718, 7410.831935, 7669.402635, 7729.427397, 7766.366635, 7894.042914, 7175.983519, 7741.16601, 7945.000662, 8097.578609, 7934.886199, 7488.635724, 7906.996046, 7665.275876, 7748.100571, 7906.701552, 8247.227764, 8298.539507, 7993.739757, 8092.022959, 8007.7793, 7970.339355, 8330.710948, 8005.946107, 7836.906969, 7738.299898, 7719.076454, 7643.675877, 7671.952213, 7874.591088, 7898.153786, 8138.772198, 7996.898635, 7982.713587, 8001.626837, 8067.231308, 7815.723533, 7806.233547, 7986.560168, 8043.12148, 7847.877617, 7204.998185, 7643.10834, 8038.361238, 8271.701068, 8639.546549, 8696.889933, 8830.686984, 9146.068335, 9255.724173, 9883.639294, 10070.574542, 10324.615113, 10709.568414, 10974.181337, 11638.115751, 11594.815698, 10829.724609, 10776.614747, 11307.719644, 10921.461862, 11013.197824, 10869.52613, 10796.835781, 11581.884408, 11407.429688, 11472.599626, 11351.014054, 11054.35184, 11326.699347, 11425.366148, 11435.128472, 12250.178733, 11762.124693, 11903.660156, 12261.817117, 12261.817459, 12149.19014, 12423.415916, 12138.130731, 12197.101896, 12226.586, 12398.583724, 13155.375977, 13124.883968, 15077.345162, 16507.177083, 15962.778079, 13124.290243, 13529.788152, 14414.961835, 14192.432577, 14137.012345, 14509.169241, 15283.2564, 15471.815418, 15539.409269, 15354.234261, 14719.229419, 14376.921085, 14188.917686, 15404.114665, 14886.16156, 14990.748379, 13542.360335, 15378.791347, 15239.346594, 16021.233953, 15299.108108, 14651.684836, 15295.0], "closes": [5321.411133, 5343.527832, 5493.925781, 5502.773438, 5812.414551, 5768.180176, 5622.206543, 5644.323242, 5710.674316, 5679.709961, 5378.915527, 5418.728516, 5529.313965, 5644.323242, 5723.946289, 5710.674316, 5701.828125, 5856.648438, 5878.766602, 5984.929199, 5670.865234, 5754.908691, 5723.946289, 6042.433594, 6931.547852, 6918.276367, 6953.665039, 7011.169434, 6984.629395, 7342.928223, 7665.841309, 7701.225586, 7245.611816, 7064.251953, 6776.727539, 6666.140625, 7373.891602, 7281.545898, 7540.117676, 7558.586426, 7387.743652, 7452.387207, 7396.979492, 7327.71875, 7355.422852, 7470.856934, 8043.40625, 7877.181641, 7872.564941, 8172.692383, 7949.634766, 7755.066406, 7945.002441, 8403.635742, 8102.228516, 8009.26123, 7874.45459, 7986.019043, 8041.979004, 7906.700195, 8237.896484, 8499.12207, 8732.356445, 8176.266602, 8344.75293, 8026.5, 8466.436523, 8452.026367, 8160.899902, 8076.381836, 7789.951172, 7775.626465, 7695.514648, 7912.288574, 7912.288574, 8058.376953, 8228.625, 8096.210938, 8072.566406, 8204.979492, 8076.722168, 7882.158691, 7977.067871, 8242.8125, 8071.693848, 7933.594727, 7657.39502, 8057.407715, 8333.606445, 8644.326172, 8696.888672, 8897.585938, 9112.620117, 9586.457031, 9850.083984, 10166.439453, 10482.791992, 10829.84668, 11046.347656, 12071.116211, 11739.149414, 11883.484375, 10829.724609, 11462.223633, 11481.536133, 11133.90332, 11073.058594, 10927.678711, 11746.648438, 11761.185547, 11407.429688, 11676.858398, 11409.374023, 11482.326172, 11555.275391, 11547.379883, 12045.198242, 12508.848633, 11957.34668, 12261.818359, 12751.505859, 12403.827148, 12369.549805, 12496.868164, 12408.412109, 12319.956055, 12550.925781, 13179.946289, 13297.449219, 14727.282227, 16778.351563, 17256.607422, 16002.338867, 14751.227539, 14597.930664, 15408.926758, 15013.318359, 14509.168945, 15630.602539, 16012.68457, 15858.859375, 15716.386719, 15641.97168, 14873.020508, 15245.09375, 14457.854492, 15892.185547, 15279.606445, 15254.705078, 13859.836914, 15836.967773, 16295.143555, 16449.529297, 15812.066406, 15660.0, 16600.0], "volumes": [717486, 702627, 1118251, 768081, 2478857, 1333049, 808092, 718345, 986538, 1406328, 1530165, 1853229, 1315091, 1095651, 1047178, 1027777, 700997, 739757, 908970, 918756, 978189, 1009210, 678444, 1233894, 5623088, 4554605, 3328716, 5475275, 5641388, 6746601, 6031745, 5646377, 4627245, 3649030, 3366257, 3632119, 5945759, 2982720, 3135390, 4452583, 2734357, 3023984, 2480041, 1942076, 1646922, 1291565, 5168792, 3203189, 1997448, 3244851, 4910277, 4196146, 1454909, 3152656, 3137481, 2242132, 3613412, 786495, 3120107, 870317, 1305936, 2619499, 2512622, 2040456, 2060496, 1982375, 1610068, 2390433, 5465676, 3714378, 2510241, 1180439, 928864, 1548689, 1606353, 1527252, 804243, 2761112, 2779923, 2069074, 1641432, 1679359, 2913827, 1705743, 1536247, 1650468, 3306258, 1573526, 1495623, 1893713, 1744750, 3007982, 1837474, 3090871, 2691028, 7177120, 6552200, 11833439, 6296867, 11089264, 8898748, 6237337, 6500137, 5171563, 2436966, 4859242, 1539420, 1678370, 7908793, 7021325, 3704641, 1779122, 735345, 2811975, 3322369, 5433621, 12630490, 12315924, 6081670, 2701892, 3871763, 2953826, 2203972, 1829557, 3779872, 8970377, 3008927, 5188752, 6504862, 9982827, 15961386, 5102438, 6582494, 5933455, 4200238, 3304790, 2903688, 3623257, 5572535, 2690702, 3013158, 2536856, 12248563, 10173225, 4600205, 3317569, 2100659, 1300609, 7220187, 1161271, 2908650, 18086436, 9963512, 6147956, 17080196, 8334500], "sma": {"5": [null, null, null, null, 5494.8105, 5584.1644, 5639.9001, 5669.9796, 5711.5598, 5685.0188, 5607.1659, 5566.4703, 5543.4685, 5530.1982, 5539.0455, 5605.3973, 5662.0172, 5727.4841, 5774.3728, 5826.5693, 5818.6075, 5829.2236, 5802.6832, 5835.4166, 6024.7403, 6274.2226, 6513.9738, 6771.4185, 6959.8576, 7042.1337, 7191.6467, 7341.1588, 7388.0473, 7403.9718, 7290.7316, 7090.7915, 7025.3247, 7032.5115, 7127.6847, 7284.0564, 7428.3771, 7444.0762, 7467.1629, 7424.6831, 7384.0504, 7400.673, 7518.8769, 7614.9173, 7723.8865, 7887.3404, 7983.096, 7925.428, 7938.9922, 8045.2063, 8031.1136, 8043.0389, 8066.9165, 8075.1198, 8002.7885, 7963.6828, 8009.4099, 8134.3434, 8283.6108, 8310.4684, 8398.0789, 8355.7996, 8349.2625, 8293.1965, 8290.1231, 8236.4489, 8189.1392, 8050.9771, 7899.6748, 7849.9525, 7817.1339, 7870.819, 7961.4187, 8041.558, 8073.6136, 8132.1518, 8135.8208, 8066.5275, 8042.6989, 8076.7481, 8050.091, 8021.4655, 7976.5128, 7992.5808, 8010.7396, 8125.266, 8277.9248, 8525.963, 8737.0055, 8987.5756, 9228.7271, 9522.6373, 9839.6785, 10183.1238, 10475.102, 10919.3084, 11233.8504, 11513.9889, 11513.9645, 11597.1396, 11479.2236, 11358.1744, 11196.0893, 11215.6801, 11272.565, 11328.4949, 11383.2002, 11503.9602, 11600.2992, 11547.4348, 11506.2527, 11534.2428, 11607.9107, 11827.8057, 11922.8098, 12064.1184, 12304.9436, 12376.6693, 12348.8096, 12456.7139, 12486.0326, 12399.7227, 12429.1424, 12591.2217, 12751.3379, 13215.1119, 14106.791, 15047.9273, 15612.4059, 15903.1615, 15877.2912, 15603.4062, 15154.7484, 14856.1145, 15031.9895, 15314.9402, 15404.9268, 15545.5404, 15772.101, 15620.5846, 15467.0664, 15186.8654, 15222.0252, 15149.5521, 15225.8891, 14948.8377, 15224.6604, 15305.252, 15539.2365, 15650.7088, 16010.7414, 16163.3479], "10": [5284.696777, 5288.2354, 5319.199561, 5348.83667, 5426.247217, 5474.020508, 5508.965772, 5538.160547, 5562.04707, 5589.914697, 5595.665137, 5603.185205, 5606.724024, 5620.879004, 5612.032178, 5606.281592, 5614.24375, 5635.47627, 5652.285498, 5682.807422, 5712.002393, 5745.62041, 5765.083643, 5804.894678, 5925.654834, 6046.415039, 6171.598731, 6287.05083, 6397.637109, 6533.437012, 6732.934619, 6927.566309, 7079.732862, 7181.914697, 7166.432666, 7141.219092, 7183.241748, 7210.279395, 7265.828223, 7287.394043, 7259.584277, 7234.700439, 7249.837207, 7276.183887, 7334.053418, 7414.525049, 7481.476514, 7541.040088, 7574.284815, 7635.69541, 7691.884522, 7722.152442, 7776.954736, 7884.546436, 7959.227002, 8013.067432, 7996.172266, 8007.056006, 8023.997412, 7997.398193, 8026.224365, 8100.629932, 8179.365332, 8156.628418, 8180.880859, 8182.604736, 8241.80293, 8288.403662, 8300.295752, 8317.263916, 8272.469385, 8200.119824, 8096.435645, 8070.037842, 8026.791406, 8029.979101, 8006.197949, 7970.616406, 7961.783057, 7974.642822, 8003.319922, 8013.973144, 8042.128467, 8075.180859, 8091.121387, 8078.643164, 8021.520166, 8017.639844, 8043.743848, 8087.678516, 8149.695166, 8251.237891, 8364.793115, 8499.157569, 8676.996582, 8900.281055, 9182.820752, 9460.064648, 9731.33877, 10074.017773, 10378.243848, 10676.833691, 10848.544141, 11036.120801, 11199.266016, 11296.012402, 11355.039063, 11364.822266, 11434.852344, 11403.859277, 11370.687305, 11350.024707, 11407.989649, 11409.999902, 11417.373828, 11458.721485, 11555.935449, 11714.052442, 11735.122266, 11785.185547, 11919.593164, 11992.290039, 12088.307617, 12189.761816, 12275.075488, 12352.333105, 12402.905859, 12470.015625, 12604.025879, 12850.572266, 13253.256836, 13738.534863, 14101.81377, 14327.249707, 14546.201563, 14855.098633, 15101.337891, 15234.260156, 15467.575488, 15596.115723, 15504.166504, 15350.144434, 15314.107715, 15326.287012, 15391.00332, 15295.896094, 15383.782813, 15460.826563, 15423.236816, 15207.952051, 15205.762891, 15263.638574, 15344.394336, 15438.298926, 15479.789551, 15694.004102], "20": [5281.158105, 5290.402637, 5301.328662, 5311.237451, 5340.874585, 5368.078833, 5386.878491, 5401.918262, 5423.814282, 5441.729224, 5440.180957, 5445.710303, 5462.961792, 5484.857837, 5519.139697, 5540.15105, 5561.604761, 5586.818408, 5607.166284, 5636.36106, 5653.833765, 5674.402808, 5685.903833, 5712.886841, 5768.843506, 5826.348315, 5892.92124, 5961.26355, 6024.961304, 6108.122217, 6222.468506, 6336.593359, 6422.408252, 6493.404688, 6546.04375, 6593.817066, 6677.420239, 6748.665112, 6831.732666, 6910.415527, 6996.259448, 7081.133374, 7164.785034, 7229.049292, 7250.243042, 7277.87207, 7332.359131, 7375.659741, 7420.056519, 7461.544727, 7475.734399, 7478.42644, 7513.395972, 7580.365161, 7646.64021, 7713.79624, 7738.82439, 7774.048047, 7799.141113, 7816.546802, 7859.054443, 7911.391187, 7978.160034, 8020.587427, 8070.053931, 8097.836084, 8118.987598, 8147.729834, 8162.146582, 8157.331055, 8149.346875, 8150.374878, 8137.900488, 8113.33313, 8103.836133, 8106.291919, 8124.000439, 8129.510034, 8131.039404, 8145.953369, 8137.894653, 8107.046484, 8069.282056, 8072.609351, 8058.956396, 8054.311133, 8013.859058, 7994.128125, 8002.763452, 8031.160669, 8076.507544, 8132.605518, 8203.460791, 8287.169214, 8384.058984, 8489.462109, 8602.170459, 8738.852246, 8887.541309, 9080.848145, 9263.969507, 9464.035791, 9606.668628, 9767.639185, 9938.131299, 10098.146729, 10268.929907, 10412.443457, 10583.095557, 10738.938525, 10874.465576, 11013.429199, 11128.266895, 11223.060352, 11308.319922, 11377.366943, 11455.487256, 11539.437354, 11584.987305, 11594.522412, 11645.140234, 11671.157373, 11748.148633, 11799.880859, 11846.224658, 11905.527295, 11979.420654, 12092.034033, 12169.574072, 12317.878906, 12586.425, 12865.412451, 13095.060693, 13258.505762, 13410.638525, 13603.715869, 13752.121875, 13852.137891, 14035.800684, 14223.343994, 14378.71167, 14544.339648, 14707.960742, 14826.768359, 14968.602441, 15075.497363, 15242.560352, 15347.543359, 15445.406152, 15402.033887, 15354.964697, 15306.891504, 15329.251025, 15382.292969, 15435.396436, 15494.950098], "30": [5363.479915, 5334.056527, 5319.099105, 5306.938753, 5315.942464, 5323.610726, 5329.610449, 5342.32474, 5360.865007, 5379.763232, 5385.993783, 5394.663493, 5403.127116, 5414.451302, 5431.260449, 5447.479753, 5462.666911, 5479.770931, 5499.971354, 5522.088623, 5530.788102, 5545.680339, 5563.669076, 5591.536784, 5654.644743, 5708.905713, 5764.936084, 5820.229216, 5870.656559, 5935.386377, 6013.53405, 6092.123975, 6150.513509, 6202.562793, 6234.706559, 6264.638574, 6323.028076, 6377.602165, 6438.58361, 6501.212826, 6568.173763, 6635.962386, 6698.217904, 6754.331087, 6808.713639, 6867.386393, 6945.438997, 7012.790104, 7079.250049, 7152.175488, 7228.134473, 7294.806397, 7368.841602, 7447.54834, 7486.571029, 7522.937191, 7553.630176, 7586.125163, 7621.37015, 7640.162549, 7659.231055, 7685.827604, 7735.385758, 7772.452913, 7824.720426, 7870.065739, 7906.483903, 7945.499919, 7966.192659, 7983.452506, 7996.859424, 8007.634066, 8017.585238, 8037.070898, 8055.633089, 8075.21709, 8081.391048, 8088.692025, 8095.35874, 8096.434977, 8100.671224, 8104.907633, 8105.976481, 8100.615706, 8099.597884, 8097.075667, 8089.840348, 8092.219971, 8101.940885, 8126.528418, 8141.828158, 8155.110286, 8167.785742, 8214.79209, 8264.969792, 8336.301107, 8403.512956, 8482.773633, 8578.955225, 8712.113037, 8843.752979, 8980.681576, 9085.155241, 9203.48641, 9322.461328, 9424.978874, 9519.793327, 9614.175586, 9736.644987, 9855.185189, 9966.208773, 10092.698763, 10207.108968, 10315.092757, 10431.212142, 10551.671647, 10697.931755, 10846.313119, 10967.10446, 11087.687533, 11222.841439, 11339.716146, 11448.280469, 11545.294173, 11630.571777, 11702.355664, 11771.293457, 11849.630111, 11924.666829, 12013.205697, 12181.179102, 12360.283203, 12532.703678, 12642.337142, 12746.21696, 12888.717741, 13020.059733, 13139.442741, 13268.907878, 13410.624512, 13559.005501, 13693.656445, 13834.743034, 13947.766178, 14070.760124, 14167.775944, 14296.008854, 14388.367448, 14498.279395, 14551.54668, 14654.39541, 14784.105957, 14920.105273, 15030.611882, 15138.998145, 15281.666276], "50": [5283.711221, 5293.998076, 5304.373701, 5315.176504, 5341.513555, 5363.546289, 5381.74207, 5400.797227, 5419.594697, 5436.188174, 5440.343535, 5445.628779, 5450.790342, 5455.082725, 5459.799854, 5466.920547, 5474.364766, 5486.907119, 5487.631201, 5487.809541, 5479.621455, 5470.195039, 5465.820996, 5469.317988, 5497.102881, 5524.705762, 5554.934766, 5589.900264, 5626.503525, 5671.106826, 5720.583672, 5771.435439, 5810.83957, 5846.032656, 5877.17377, 5906.014678, 5948.568242, 5987.328604, 6032.675879, 6077.419385, 6116.976641, 6159.861553, 6204.115459, 6246.541787, 6292.884063, 6336.492256, 6391.905303, 6442.401426, 6490.416543, 6545.849717, 6598.41419, 6646.644961, 6695.666494, 6753.68374, 6799.48002, 6844.301641, 6889.346602, 6936.180518, 6982.806611, 7027.346416, 7084.526035, 7146.133906, 7210.194756, 7260.833623, 7313.249756, 7359.56627, 7414.858438, 7466.765996, 7512.408662, 7554.237715, 7596.619434, 7637.033789, 7676.465156, 7713.862256, 7733.47707, 7756.279082, 7781.778281, 7803.479111, 7825.237852, 7842.478877, 7850.696494, 7854.315156, 7868.944277, 7892.515488, 7918.414814, 7943.763896, 7949.433965, 7964.951201, 7980.820977, 8002.535771, 8028.718672, 8057.622646, 8091.935459, 8137.110225, 8187.003447, 8240.915098, 8289.702812, 8348.756113, 8412.231768, 8490.200244, 8565.990537, 8648.558896, 8706.25334, 8767.425098, 8835.01125, 8897.504092, 8961.476172, 9020.309365, 9094.402754, 9171.492461, 9234.883125, 9298.437852, 9351.978203, 9418.099395, 9482.309844, 9552.727441, 9624.302676, 9705.439121, 9781.368057, 9865.076787, 9964.307881, 10056.871895, 10150.352598, 10242.044189, 10331.96666, 10417.198242, 10503.644258, 10605.318965, 10709.816621, 10840.262676, 11014.295264, 11201.784238, 11362.289658, 11492.457959, 11622.982695, 11772.489336, 11919.607803, 12048.643027, 12194.582949, 12341.950117, 12485.189531, 12621.565547, 12752.152578, 12857.883848, 12965.784043, 13051.612344, 13159.800215, 13248.79541, 13332.962559, 13368.736973, 13450.69334, 13538.926523, 13651.322617, 13738.319473, 13821.88875, 13931.210684], "200": [5370.39389, 5370.99942, 5373.187687, 5374.532797, 5377.312833, 5379.815053, 5381.851732, 5383.885712, 5384.703221, 5385.535836, 5384.430231, 5384.2034, 5385.435765, 5386.997728, 5389.089972, 5392.418629, 5395.344325, 5399.629428, 5404.969154, 5412.066942, 5418.444052, 5428.432223, 5440.1159, 5451.334005, 5468.092772, 5483.180315, 5498.690253, 5515.375105, 5529.783835, 5546.708812, 5565.993231, 5585.535101, 5600.785707, 5612.633158, 5625.358153, 5637.429557, 5653.683939, 5669.476593, 5687.286855, 5704.202996, 5720.204529, 5736.549407, 5752.496458, 5766.627573, 5782.366841, 5798.441697, 5817.902725, 5836.572891, 5855.179712, 5875.629412, 5894.76251, 5912.13762, 5930.663728, 5949.349021, 5967.735195, 5984.287556, 5999.119038, 6014.045298, 6028.72793, 6042.714033, 6058.356118, 6075.908289, 6094.546104, 6110.242419, 6125.472588, 6139.151751, 6155.835884, 6174.360498, 6189.899451, 6204.43199, 6217.834348, 6231.004031, 6242.867217, 6254.425168, 6265.701279, 6277.607173, 6290.203252, 6301.915811, 6313.651064, 6325.283367, 6334.952864, 6342.48186, 6350.485403, 6360.484917, 6368.961589, 6376.08053, 6382.381455, 6390.953511, 6400.281013, 6411.808511, 6425.287793, 6438.99905, 6453.868887, 6471.316416, 6489.998674, 6509.824844, 6532.838328, 6555.481089, 6579.644241, 6609.848696, 6638.038843, 6666.554487, 6689.196638, 6715.877043, 6742.257837, 6765.857896, 6789.424797, 6813.203108, 6840.638394, 6868.229773, 6894.260894, 6921.451487, 6947.221252, 6972.625984, 6998.854189, 7025.084617, 7053.658184, 7083.048694, 7110.411497, 7139.963904, 7171.109839, 7198.911824, 7226.250503, 7255.977292, 7285.866497, 7315.709592, 7345.664963, 7377.827124, 7410.284888, 7451.059492, 7501.797517, 7553.967666, 7602.514595, 7644.680852, 7686.455957, 7732.557109, 7775.783608, 7816.9898, 7864.741465, 7916.42613, 7968.613604, 8021.423206, 8074.277756, 8124.872268, 8175.804988, 8222.61385, 8276.031377, 8325.739614, 8376.219954, 8419.871919, 8474.702322, 8532.032114, 8589.404038, 8643.651204, 8699.473394, 8759.140676]}, "ema": {"5": [null, null, null, null, 5494.8105, 5585.9337, 5598.0247, 5613.4575, 5645.8631, 5657.1454, 5564.4021, 5515.8442, 5520.3342, 5561.6638, 5615.758, 5647.3968, 5665.5406, 5729.2432, 5779.0843, 5847.6993, 5788.7546, 5777.4726, 5759.6305, 5853.8982, 6213.1148, 6448.1686, 6616.6674, 6748.1681, 6826.9885, 6998.9684, 7221.2594, 7381.2481, 7336.036, 7245.4413, 7089.2034, 6948.1825, 7090.0855, 7153.9056, 7282.643, 7374.6241, 7378.9973, 7403.4606, 7401.3002, 7376.7731, 7369.6563, 7403.3899, 7616.7287, 7703.5463, 7759.8859, 7897.488, 7914.8703, 7861.6023, 7889.4024, 8060.8135, 8074.6185, 8052.8327, 7993.3734, 7990.9219, 8007.9409, 7974.194, 8062.0948, 8207.7706, 8382.6325, 8313.8439, 8324.1469, 8224.9313, 8305.433, 8354.2975, 8289.8316, 8218.6817, 8075.7715, 7975.7232, 7882.3203, 7892.3097, 7898.9694, 7952.1052, 8044.2785, 8061.5893, 8065.2483, 8111.8254, 8100.1243, 8027.4691, 8010.6687, 8088.05, 8082.5979, 8032.9302, 7907.7518, 7957.6371, 8082.9602, 8270.0822, 8412.351, 8574.096, 8753.604, 9031.2217, 9304.1758, 9591.597, 9888.662, 10202.3902, 10483.7094, 11012.845, 11254.9465, 11464.4591, 11252.8809, 11322.6618, 11375.6199, 11295.0477, 11221.0514, 11123.2605, 11331.0565, 11474.4328, 11452.0984, 11527.0184, 11487.8036, 11485.9778, 11509.077, 11521.8446, 11696.2958, 11967.1468, 11963.8801, 12063.1928, 12292.6305, 12329.6961, 12342.9806, 12394.2765, 12398.9884, 12372.6443, 12432.0714, 12681.3631, 12886.7251, 13500.2441, 14592.9466, 15480.8336, 15654.6687, 15353.5216, 15101.658, 15204.0809, 15140.4934, 14930.0519, 15163.5688, 15446.6074, 15584.0247, 15628.1454, 15632.7541, 15379.5096, 15334.7043, 15042.421, 15325.6759, 15310.3194, 15291.7813, 14814.4665, 15155.3003, 15535.248, 15840.0084, 15830.6944, 15773.7963, 16049.1975], "10": [null, null, null, null, null, null, null, null, null, 5589.9147, 5551.5512, 5527.4016, 5527.7493, 5548.9446, 5580.7631, 5604.3833, 5622.1005, 5664.7456, 5703.6585, 5754.7986, 5739.538, 5742.3327, 5738.9897, 5794.1613, 6000.9589, 6167.7439, 6310.6386, 6438.0079, 6537.3936, 6683.8544, 6862.3975, 7014.9117, 7056.8572, 7058.2017, 7007.0246, 6945.0457, 7023.0177, 7070.0228, 7155.4946, 7228.784, 7257.6858, 7293.086, 7311.9757, 7314.8381, 7322.2172, 7349.2426, 7475.4541, 7548.4955, 7607.4172, 7710.1945, 7753.7291, 7753.9723, 7788.705, 7900.5106, 7937.1866, 7950.2911, 7936.5026, 7945.5056, 7963.0462, 7952.8015, 8004.6369, 8094.5433, 8210.5094, 8204.2834, 8229.8233, 8192.8554, 8242.5975, 8280.6754, 8258.8981, 8225.7133, 8146.4838, 8079.0552, 8009.3206, 7991.6784, 7977.2439, 7991.9953, 8035.0189, 8046.1447, 8050.9487, 8078.9543, 8078.5484, 8042.8412, 8030.8824, 8069.4152, 8069.8295, 8045.0595, 7974.5751, 7989.6355, 8052.1757, 8159.8394, 8257.4847, 8373.8668, 8508.1856, 8704.2349, 8912.5711, 9140.5472, 9384.5917, 9647.3653, 9901.7257, 10296.1604, 10558.522, 10799.4243, 10804.9334, 10924.4407, 11025.7308, 11045.3985, 11050.4276, 11028.1097, 11158.7531, 11268.2862, 11293.5851, 11363.2711, 11371.6535, 11391.7758, 11421.503, 11444.3897, 11553.6276, 11727.3042, 11769.1301, 11858.7098, 12021.0363, 12090.6347, 12141.3465, 12205.9868, 12242.7914, 12256.8213, 12310.2949, 12468.4133, 12619.1471, 13002.4444, 13688.973, 14337.6338, 14640.3074, 14660.4747, 14649.1031, 14787.2528, 14828.3557, 14770.3217, 14926.7364, 15124.1815, 15257.7593, 15341.1461, 15395.8417, 15300.7833, 15290.6579, 15139.2391, 15276.1385, 15276.769, 15272.7574, 15015.8628, 15165.1546, 15370.6071, 15566.7748, 15611.3733, 15620.2145, 15798.3573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5636.3611, 5639.6472, 5650.6245, 5657.6075, 5694.2576, 5812.0948, 5917.4454, 6016.133, 6110.8984, 6194.1109, 6303.522, 6433.2667, 6554.0247, 6619.8901, 6662.2103, 6673.1167, 6672.4523, 6739.2561, 6790.9027, 6862.2565, 6928.5737, 6972.3041, 7018.0263, 7054.1171, 7080.1744, 7106.3885, 7141.0998, 7227.0338, 7288.9526, 7344.5347, 7423.4069, 7473.5238, 7500.3374, 7542.6865, 7624.6816, 7670.1623, 7702.4574, 7718.8381, 7744.2839, 7772.6358, 7785.4039, 7828.4984, 7892.3673, 7972.3663, 7991.7854, 8025.4013, 8025.506, 8067.4993, 8104.121, 8109.5285, 8106.3717, 8076.2364, 8047.6069, 8014.0743, 8004.3804, 7995.6097, 8001.5876, 8023.2102, 8030.1626, 8034.2011, 8050.4657, 8052.9663, 8036.6989, 8031.0198, 8051.1905, 8053.1432, 8041.7576, 8005.1517, 8010.1284, 8040.9359, 8098.4016, 8155.4004, 8226.0847, 8310.5167, 8432.0348, 8567.0871, 8719.4064, 8887.3479, 9072.3477, 9260.3477, 9528.04, 9738.6218, 9942.8944, 10027.3545, 10164.0087, 10289.4875, 10369.908, 10436.8748, 10483.618, 10603.9066, 10714.1236, 10780.1528, 10865.5533, 10917.3458, 10971.1534, 11026.7841, 11076.3646, 11168.6345, 11296.274, 11359.2333, 11445.1937, 11569.6044, 11649.0542, 11717.6728, 11791.8819, 11850.5991, 11895.2997, 11957.7403, 12074.1409, 12190.6464, 12432.2308, 12846.1471, 13266.1909, 13526.7764, 13643.3908, 13734.2994, 13893.7877, 14000.4097, 14048.8629, 14199.5048, 14372.1886, 14513.7763, 14628.3106, 14724.8498, 14738.9613, 14787.1644, 14755.8015, 14864.0286, 14903.6074, 14937.0453, 14834.454, 14929.9315, 15059.9517, 15192.2924, 15251.3185, 15290.2406, 15414.9796], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5935.3864, 6047.0287, 6153.751, 6224.1937, 6278.391, 6310.5417, 6333.4836, 6400.6067, 6457.4415, 6527.2915, 6593.8267, 6645.0472, 6697.1336, 6742.285, 6780.0549, 6817.1754, 6859.3484, 6935.7392, 6996.4774, 7052.9992, 7125.2375, 7178.4244, 7215.6271, 7262.6836, 7336.2934, 7385.7086, 7425.9378, 7454.8743, 7489.1417, 7524.8087, 7549.4468, 7593.8629, 7652.2668, 7721.95, 7751.2607, 7789.5505, 7804.8376, 7847.5214, 7886.5217, 7904.2235, 7915.3305, 7907.2415, 7898.7502, 7885.6383, 7887.3576, 7888.9661, 7899.8958, 7921.1042, 7932.4014, 7941.4443, 7958.4465, 7966.0772, 7960.6631, 7961.7215, 7979.8564, 7985.7814, 7982.4145, 7961.4455, 7967.6366, 7991.2476, 8033.3817, 8076.1886, 8129.182, 8192.6296, 8282.5539, 8383.6849, 8498.7013, 8626.7072, 8768.8452, 8915.7809, 9119.3509, 9288.3701, 9455.7969, 9544.4374, 9668.1655, 9785.1572, 9872.173, 9949.6495, 10012.7482, 10124.6127, 10230.1981, 10306.1485, 10394.5814, 10460.0519, 10526.0051, 10592.4096, 10654.0206, 10743.774, 10857.6498, 10928.598, 11014.6122, 11126.6698, 11209.0671, 11283.9369, 11362.1906, 11429.6887, 11487.1253, 11555.7576, 11660.544, 11766.1508, 11957.1915, 12268.2341, 12590.0646, 12810.2114, 12935.4382, 13042.6958, 13195.3558, 13312.6437, 13389.8389, 13534.4043, 13694.2934, 13833.9428, 13955.3908, 14064.2025, 14116.3843, 14189.2042, 14206.5365, 14315.2881, 14377.5021, 14434.0959, 14397.0469, 14489.945, 14606.4095, 14725.3204, 14795.4331, 14851.2116, 14964.0366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6545.8497, 6600.9001, 6646.1615, 6697.0965, 6764.0196, 6816.4983, 6863.2734, 6902.9275, 6945.4017, 6988.4047, 7024.4163, 7072.0038, 7127.9692, 7190.8864, 7229.5287, 7273.263, 7302.8017, 7348.4344, 7391.7126, 7421.8768, 7447.5436, 7460.9714, 7473.3108, 7482.0247, 7498.8978, 7515.1092, 7536.4138, 7563.5593, 7584.4476, 7603.5895, 7627.1735, 7644.8028, 7654.1109, 7666.7759, 7689.3655, 7704.3588, 7713.3485, 7711.1542, 7724.7328, 7748.6102, 7783.7363, 7819.5462, 7861.8223, 7910.8731, 7976.5823, 8050.053, 8133.0485, 8225.1953, 8327.3385, 8433.9663, 8576.5997, 8700.6212, 8825.4394, 8904.0388, 9004.3598, 9101.5039, 9181.2059, 9255.3962, 9320.9759, 9416.1003, 9508.0644, 9582.5493, 9664.6791, 9733.0985, 9801.6957, 9870.4635, 9936.2249, 10018.9298, 10116.5737, 10188.7608, 10270.0572, 10367.3689, 10447.23, 10522.6151, 10600.0368, 10670.9535, 10735.6202, 10806.8087, 10899.8729, 10993.8955, 11140.3028, 11361.4028, 11592.5873, 11765.5187, 11882.6053, 11989.0887, 12123.2, 12236.538, 12325.6607, 12455.2663, 12594.7729, 12722.7763, 12840.1728, 12950.0472, 13025.458, 13112.5025, 13165.2614, 13272.1996, 13350.9214, 13425.5796, 13442.6093, 13536.5057, 13644.6876, 13754.6814, 13835.3632, 13906.9176, 14012.5286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5373.60817, 5366.825228, 5405.456673, 5437.600651, 5570.894043, 5662.017253, 5674.697982, 5676.172363, 5689.737272, 5679.12067, 5577.08623, 5514.273763, 5501.888314, 5535.506576, 5600.089258, 5657.298861, 5689.44248, 5754.319564, 5804.747071, 5874.932552, 5823.031185, 5801.798242, 5766.705794, 5846.622591, 6211.999675, 6509.84502, 6736.325846, 6902.057715, 6973.128028, 7100.818229, 7308.720769, 7478.580404, 7446.731413, 7338.799642, 7129.718229, 6921.521224, 7015.887923, 7101.294987, 7270.497038, 7414.130957, 7448.693359, 7456.696745, 7440.997851, 7394.516471, 7371.42972, 7400.365235, 7614.609636, 7734.044564, 7819.927116, 7969.529069, 7990.293848, 7914.283984, 7920.808789, 8075.689974, 8094.697363, 8087.413249, 8031.21849, 8004.252669, 7993.205729, 7961.176302, 8052.580859, 8215.818261, 8415.155957, 8379.374544, 8390.802734, 8266.943099, 8303.82207, 8338.076693, 8293.977832, 8222.730729, 8073.898144, 7936.060579, 7817.573079, 7821.777669, 7842.556347, 7922.970703, 8042.239355, 8087.170085, 8097.506217, 8141.294857, 8122.818327, 8038.26429, 8008.444401, 8075.148926, 8073.46416, 8034.632064, 7913.275228, 7940.240202, 8053.91543, 8265.11097, 8455.651856, 8662.205567, 8857.757943, 9140.908464, 9428.411263, 9740.982031, 10061.033594, 10391.089648, 10678.830924, 11210.835677, 11484.116016, 11700.660677, 11472.572591, 11455.325651, 11416.791146, 11301.684375, 11206.645768, 11117.175586, 11294.165039, 11457.038542, 11483.350131, 11581.236198, 11549.707487, 11510.383138, 11512.99668, 11526.705729, 11697.024219, 11997.336849, 12040.517188, 12153.520052, 12382.649219, 12415.610416, 12413.237239, 12462.590104, 12446.489518, 12391.130664, 12441.531706, 12691.799674, 12927.208854, 13585.856966, 14773.603516, 15823.542318, 16141.679492, 15854.620052, 15419.543099, 15263.421615, 15066.725651, 14851.532487, 15109.695182, 15436.593554, 15617.899935, 15721.719922, 15753.863672, 15454.170182, 15329.006576, 14992.602604, 15227.70931, 15246.90306, 15281.954036, 14826.60332, 15122.646679, 15479.474414, 15860.900195, 15951.84349, 15954.94056, 16151.360091], "10": [5320.044158, 5330.740714, 5368.138965, 5401.516033, 5485.802921, 5547.97255, 5574.915465, 5599.525914, 5630.892054, 5652.285307, 5613.921822, 5581.751527, 5568.320392, 5575.156614, 5593.89612, 5611.831055, 5629.203152, 5673.276731, 5717.511337, 5777.99201, 5775.820703, 5783.621848, 5779.681099, 5830.108363, 6034.954395, 6215.431037, 6380.385582, 6533.034801, 6659.867268, 6831.738379, 7037.63007, 7213.682973, 7271.509428, 7268.694718, 7195.024325, 7104.062136, 7146.366229, 7164.239711, 7224.210307, 7277.439071, 7295.684455, 7330.739533, 7360.244815, 7374.405096, 7388.81218, 7413.685547, 7528.027584, 7599.97397, 7660.251216, 7769.052592, 7826.132475, 7837.620091, 7878.138272, 7992.080273, 8031.658833, 8040.755966, 8015.553631, 8013.707591, 8020.057227, 7998.73046, 8042.457422, 8128.438823, 8243.298189, 8242.734783, 8276.93924, 8248.869993, 8300.475772, 8338.698215, 8315.515714, 8274.804093, 8178.929048, 8088.593972, 7996.847576, 7963.366291, 7934.684606, 7940.427432, 7976.544868, 7992.910866, 8011.44723, 8055.664764, 8074.224645, 8052.19533, 8045.48528, 8081.973286, 8081.339284, 8052.698074, 7976.107502, 7982.632511, 8040.080984, 8149.27777, 8260.043253, 8396.023393, 8552.638344, 8774.759055, 9020.38204, 9291.189835, 9578.919096, 9878.378356, 10166.793448, 10592.207528, 10894.958736, 11168.638832, 11196.43718, 11308.01527, 11388.999876, 11377.115749, 11336.578693, 11258.876811, 11328.299752, 11387.633061, 11388.282227, 11443.949698, 11454.740483, 11468.256215, 11494.66994, 11518.307404, 11624.939542, 11798.196484, 11842.431801, 11938.194727, 12113.889329, 12201.931871, 12270.524556, 12344.808292, 12384.56289, 12392.722994, 12428.830753, 12570.110831, 12720.553303, 13106.599911, 13820.741602, 14548.623526, 14960.224254, 15078.299485, 15127.514205, 15284.373331, 15313.140554, 15205.473473, 15277.535724, 15376.646466, 15424.41804, 15463.003533, 15516.063033, 15435.865359, 15421.102947, 15251.439524, 15359.855788, 15340.914631, 15303.437997, 15019.183469, 15133.549964, 15331.619176, 15547.235671, 15632.266957, 15672.576243, 15876.25087], "20": [5298.809647, 5304.749621, 5324.132778, 5343.317994, 5391.049147, 5431.744917, 5455.947556, 5480.466104, 5509.871443, 5534.24246, 5528.260203, 5526.217113, 5534.179367, 5551.451886, 5574.222214, 5592.463607, 5607.861423, 5635.960821, 5663.765411, 5699.742832, 5703.028943, 5712.655127, 5717.373554, 5751.328769, 5867.391722, 5976.861519, 6084.225016, 6190.724844, 6288.188258, 6413.708917, 6562.063116, 6702.897124, 6789.47031, 6850.598282, 6877.581411, 6889.019208, 6963.312021, 7020.847798, 7096.224233, 7165.4484, 7210.908222, 7254.348961, 7284.429543, 7299.94704, 7311.982617, 7332.993464, 7405.901481, 7457.789339, 7505.113644, 7576.79325, 7623.278016, 7649.881064, 7694.316874, 7779.101614, 7828.802886, 7863.338221, 7878.639016, 7902.181364, 7927.698598, 7937.94232, 7978.070861, 8039.029683, 8117.21685, 8136.084142, 8166.957047, 8162.809054, 8197.913858, 8229.631836, 8230.886128, 8222.718057, 8187.729497, 8152.137077, 8108.817055, 8087.330206, 8068.183105, 8063.85366, 8075.504429, 8072.85781, 8067.434607, 8074.476521, 8067.883073, 8043.527267, 8031.148351, 8047.67506, 8047.58787, 8035.648663, 7997.847128, 8001.99462, 8034.325888, 8095.4271, 8158.829767, 8237.027709, 8330.362433, 8462.07636, 8610.925386, 8780.675907, 8970.516848, 9182.676488, 9402.437956, 9705.635565, 9958.807115, 10208.284721, 10338.350323, 10515.069847, 10678.298128, 10792.181178, 10885.029927, 10947.767908, 11074.835049, 11187.034096, 11250.699921, 11327.118285, 11364.827316, 11398.547247, 11430.186775, 11452.95439, 11516.557371, 11616.877502, 11656.67839, 11721.138491, 11831.32739, 11903.583287, 11970.096852, 12041.403474, 12099.358831, 12144.476107, 12205.942629, 12320.278404, 12435.07985, 12678.671103, 13103.478023, 13548.257301, 13847.012198, 14004.742374, 14132.30665, 14322.619815, 14456.867671, 14528.967392, 14698.344978, 14886.619634, 15042.383003, 15169.780627, 15274.317011, 15290.036988, 15329.877502, 15281.23484, 15359.014667, 15362.542866, 15353.701125, 15202.694531, 15244.116806, 15333.65765, 15442.480297, 15488.462714, 15514.911003, 15625.825628], "30": [5297.247183, 5295.959951, 5306.274097, 5318.124054, 5350.735396, 5379.912022, 5399.176269, 5419.48032, 5443.244808, 5463.815451, 5463.76076, 5465.872678, 5474.559806, 5490.120846, 5510.088264, 5528.114966, 5544.524538, 5569.942701, 5595.684357, 5626.97196, 5636.570451, 5651.029844, 5662.530873, 5693.418906, 5779.871233, 5861.395854, 5941.702908, 6022.105059, 6097.227651, 6192.21292, 6303.855174, 6412.738499, 6487.157069, 6546.107936, 6583.150823, 6610.985279, 6682.549991, 6744.38985, 6819.390851, 6891.649097, 6948.844634, 7005.890663, 7054.988541, 7095.601498, 7134.381612, 7177.100535, 7252.972783, 7313.085212, 7368.554556, 7439.099223, 7490.548209, 7524.543817, 7566.491949, 7633.252861, 7675.490292, 7709.212241, 7731.890783, 7759.786838, 7789.196764, 7807.605154, 7846.168633, 7900.355151, 7967.87314, 7996.317066, 8033.239647, 8046.257684, 8084.733219, 8119.929507, 8133.82628, 8140.935259, 8128.451302, 8114.178208, 8094.041471, 8087.248138, 8079.197666, 8079.374689, 8089.271974, 8090.228096, 8089.187733, 8096.26004, 8094.988245, 8080.890663, 8072.642936, 8081.471066, 8079.60514, 8068.895259, 8040.528766, 8038.436338, 8054.009659, 8089.002258, 8125.799693, 8174.55826, 8236.333088, 8327.860268, 8433.36297, 8556.038432, 8694.521715, 8851.059375, 9016.451247, 9241.751956, 9437.044626, 9633.156329, 9752.449428, 9905.808679, 10052.779629, 10169.646854, 10275.974578, 10366.805893, 10504.384787, 10635.000307, 10735.145113, 10845.509605, 10930.456396, 11012.728474, 11092.740256, 11164.751078, 11261.107633, 11377.94098, 11449.620565, 11533.150494, 11640.493611, 11716.686238, 11783.127119, 11850.777938, 11906.462966, 11950.939371, 12005.68583, 12096.566658, 12189.974343, 12370.788239, 12678.217005, 13005.663993, 13240.635326, 13383.765898, 13509.933222, 13681.720951, 13818.791959, 13914.863521, 14075.583508, 14252.601359, 14410.551995, 14549.73788, 14675.435637, 14742.421281, 14826.119834, 14851.093664, 14962.345896, 15025.803805, 15081.696556, 15040.506718, 15123.437111, 15229.29183, 15336.738498, 15394.284377, 15434.890062, 15529.148246], "50": [5340.485105, 5342.830854, 5350.671156, 5358.451538, 5377.951069, 5394.683094, 5404.826633, 5415.123934, 5427.275977, 5437.476575, 5435.230589, 5434.382941, 5437.664713, 5445.254239, 5455.797908, 5465.636122, 5474.848184, 5489.839701, 5505.206739, 5524.708621, 5531.887276, 5542.682854, 5552.633883, 5575.246142, 5632.58849, 5688.320783, 5744.358402, 5801.465644, 5856.160904, 5923.471676, 6001.696558, 6079.36879, 6137.179628, 6186.333055, 6222.830893, 6253.77077, 6311.334571, 6363.608205, 6424.501894, 6484.341523, 6535.726788, 6588.09583, 6636.610259, 6680.673133, 6724.158665, 6770.35368, 6837.291484, 6895.537615, 6951.622458, 7017.59406, 7072.644454, 7118.003364, 7168.919344, 7235.89853, 7288.782639, 7336.225039, 7376.623194, 7419.629957, 7462.994603, 7499.225724, 7546.698276, 7602.17263, 7664.377436, 7702.262606, 7744.769246, 7772.739843, 7816.14652, 7856.819772, 7884.04071, 7906.157305, 7915.40097, 7922.420853, 7924.71422, 7933.962197, 7941.743622, 7954.484794, 7973.008163, 7985.338855, 7995.891298, 8010.783127, 8019.969139, 8021.20295, 8026.016782, 8040.678281, 8047.704884, 8048.300174, 8037.070022, 8041.304287, 8055.761355, 8081.781167, 8109.010692, 8143.083919, 8184.456368, 8243.065057, 8310.240499, 8387.86544, 8475.782181, 8575.395666, 8681.18357, 8824.669234, 8952.079006, 9082.176803, 9167.712714, 9275.78998, 9382.225707, 9472.378337, 9557.6942, 9634.800182, 9741.71544, 9846.295157, 9933.97897, 10029.742706, 10112.524517, 10196.067574, 10279.878398, 10360.861536, 10458.605489, 10571.724939, 10660.035039, 10757.3076, 10870.500897, 10966.168319, 11056.861571, 11148.881789, 11233.837394, 11311.797762, 11395.473352, 11500.426373, 11606.000108, 11763.547779, 11996.41401, 12241.210565, 12429.467609, 12562.367134, 12684.150377, 12832.618772, 12959.710106, 13061.261523, 13201.730524, 13351.459999, 13489.378009, 13616.091625, 13734.538924, 13817.710215, 13911.32629, 13969.838856, 14081.233884, 14164.36354, 14243.026664, 14263.688404, 14360.481769, 14472.028836, 14586.170121, 14670.905172, 14746.265192, 14855.210731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8863, -0.1958, 0.1976, 0.6668, 0.8451, 1.0548, 1.0579, 0.9797, 0.7883, 0.6448, 0.8405, 0.979, 1.102, 1.2064, 1.2651, 1.3696, 1.247, 1.2028, 1.1581, 1.2576, 2.2394, 2.9433, 3.6175, 4.09, 3.8201, 3.9671, 4.3122, 4.6715, 4.767, 4.5014, 3.6779, 2.8318, 2.8049, 2.822, 3.27, 3.7763, 3.877, 4.0511, 4.0325, 3.8934, 3.6622, 3.4874, 3.6908, 3.8266, 3.9734, 4.147, 4.0702, 4.0215, 4.0907, 4.1298, 3.5754, 3.1273, 2.5077, 1.8607, 1.8005, 1.5582, 1.398, 1.3143, 1.496, 1.7315, 2.1607, 2.3971, 2.2119, 2.2264, 1.808, 1.4407, 1.1431, 0.782, 0.6451, 0.6716, 0.735, 0.844, 0.7958, 0.6423, 0.4931, 0.2628, 0.2386, 0.2005, 0.1312, 0.0516, -0.0133, -0.0966, -0.1991, -0.1036, 0.0289, 0.3637, 0.6426, 0.7772, 0.8127, 1.0861, 1.5125, 2.2218, 2.8861, 3.2622, 3.799, 4.5081, 5.2388, 5.8696, 5.9005, 5.6401, 5.413, 4.9473, 4.784, 4.4623, 4.4429, 4.5645, 4.6893, 4.9773, 4.8319, 4.6667, 4.6658, 4.5476, 4.8086, 5.1499, 5.1374, 5.0799, 4.9066, 4.549, 4.3874, 4.1272, 3.633, 3.198, 2.8215, 2.636, 2.5286, 2.6563, 3.4821, 4.3094, 5.099, 5.237, 4.6386, 4.2753, 3.8887, 3.9321, 4.1008, 4.0493, 4.1393, 4.2179, 4.2644, 4.0053, 3.7743, 3.4623, 3.3341, 3.1589, 3.0384, 2.7088, 2.5069, 2.7504, 2.9095, 3.2922, 3.3069, 3.3655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.91, 63.29, 62.85, 67.16, 67.74, 70.43, 55.67, 58.19, 56.91, 65.38, 78.24, 77.78, 78.15, 78.77, 77.67, 81.44, 84.05, 84.31, 68.74, 63.7, 56.61, 54.11, 64.8, 62.75, 66.0, 66.23, 62.1, 63.04, 61.63, 59.83, 60.33, 62.42, 70.69, 66.14, 66.01, 70.04, 63.97, 59.16, 62.15, 68.21, 61.27, 59.27, 56.39, 58.2, 59.11, 55.92, 61.41, 65.11, 68.05, 55.94, 58.36, 52.5, 58.68, 58.41, 53.13, 51.67, 46.96, 46.73, 45.4, 49.59, 49.59, 52.45, 55.61, 52.68, 52.15, 54.88, 51.8, 47.44, 49.67, 55.36, 51.33, 48.28, 42.8, 51.4, 56.29, 61.04, 61.8, 64.62, 67.4, 72.52, 74.89, 77.4, 79.6, 81.7, 82.89, 87.13, 80.19, 80.9, 63.07, 67.67, 67.81, 62.83, 61.97, 59.87, 66.72, 66.83, 61.58, 63.9, 60.02, 60.72, 61.45, 61.32, 66.26, 70.09, 61.19, 63.91, 67.82, 62.63, 62.13, 63.31, 61.87, 60.38, 62.89, 68.69, 69.65, 78.32, 84.95, 86.03, 71.59, 60.66, 59.46, 63.56, 60.36, 56.45, 62.3, 64.07, 62.79, 61.56, 60.89, 54.33, 56.76, 50.62, 59.26, 54.85, 54.67, 45.71, 56.57, 58.64, 59.34, 55.18, 54.2, 59.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.815, 386.1133, 419.4401, 438.6537, 477.2905, 527.8817, 564.3256, 550.1022, 518.2221, 464.4028, 408.1225, 415.836, 409.774, 420.9815, 426.4381, 412.225, 401.5485, 384.1876, 360.6825, 340.3665, 329.779, 363.3992, 372.3385, 374.7307, 396.2763, 390.8471, 366.6182, 358.6089, 384.8334, 376.9502, 359.0619, 330.2012, 312.7263, 299.9353, 275.7044, 279.9983, 301.0102, 332.6477, 309.2837, 300.8944, 265.5049, 269.8471, 269.0243, 242.0901, 211.4869, 162.2506, 120.6835, 80.3507, 65.1277, 52.4588, 53.5888, 67.4445, 66.9686, 63.9464, 71.4127, 66.2173, 45.8713, 36.9792, 50.7899, 47.3811, 33.1539, -0.4036, 5.2193, 31.5983, 76.6921, 115.3412, 160.3173, 210.8819, 285.8937, 362.4356, 443.5104, 527.2124, 614.468, 693.0989, 828.5537, 898.7553, 955.0283, 904.1727, 904.4804, 895.9545, 851.3331, 801.8177, 742.2888, 752.5212, 753.1219, 716.7902, 701.6494, 660.4532, 626.47, 598.525, 569.1802, 579.4149, 617.8168, 596.8687, 597.9427, 631.0335, 622.033, 605.1582, 595.1973, 573.554, 543.0044, 531.3064, 566.2648, 596.5741, 727.583, 985.5517, 1214.5842, 1280.1285, 1217.0887, 1141.5998, 1134.1413, 1083.8145, 991.8165, 997.8946, 1021.7642, 1016.5503, 989.5155, 951.1215, 848.861, 788.7498, 669.8658, 683.5088, 637.5418, 592.2759, 438.7901, 471.257, 527.8733, 578.5307, 560.775, 528.3425, 571.8972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 469.5382, 468.5112, 456.4334, 448.3139, 440.606, 436.6811, 434.6325, 430.151, 424.4305, 416.3819, 405.242, 392.2669, 379.7693, 376.4953, 375.6639, 375.4773, 379.6371, 381.8791, 378.8269, 374.7833, 376.7933, 376.8247, 373.2721, 364.658, 354.2716, 343.4044, 329.8644, 319.8912, 316.115, 319.4215, 317.3939, 314.094, 304.3762, 297.4704, 291.7812, 281.843, 267.7717, 246.6675, 221.4707, 193.2467, 167.6229, 144.5901, 126.3898, 114.6008, 105.0743, 96.8487, 91.7615, 86.6527, 78.4964, 70.193, 66.3124, 62.5261, 56.6517, 45.2406, 37.2363, 36.1087, 44.2254, 58.4486, 78.8223, 105.2342, 141.3661, 185.58, 237.1661, 295.1754, 359.0339, 425.8469, 506.3883, 584.8617, 658.895, 707.9505, 747.2565, 776.9961, 791.8635, 793.8543, 783.5412, 777.3372, 772.4942, 761.3534, 749.4126, 731.6207, 710.5906, 688.1774, 664.378, 647.3854, 641.4717, 632.5511, 625.6294, 626.7102, 625.7748, 621.6515, 616.3606, 607.7993, 594.8403, 582.1335, 578.9598, 582.4827, 611.5027, 686.3125, 791.9669, 889.5992, 955.0971, 992.3976, 1020.7464, 1033.36, 1025.0513, 1019.62, 1020.0488, 1019.3491, 1013.3824, 1000.9302, 970.5164, 934.1631, 881.3036, 841.7446, 800.9041, 759.1784, 695.1008, 650.332, 625.8403, 616.3784, 605.2577, 589.8746, 586.2792], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6839, -4.1084, -48.3109, -32.4779, -30.832, -15.6996, -8.1944, -17.926, -22.882, -32.1943, -44.5595, -51.9004, -49.9903, -13.0961, -3.3254, -0.7466, 16.6392, 8.968, -12.2087, -16.1744, 8.0401, 0.1255, -14.2102, -34.4568, -41.5453, -43.4691, -54.16, -39.8929, -15.1048, 13.2262, -8.1102, -13.1996, -38.8713, -27.6233, -22.7569, -39.7529, -56.2848, -84.4169, -100.7872, -112.896, -102.4952, -92.1313, -72.801, -47.1563, -38.1057, -32.9023, -20.3488, -20.4354, -32.6251, -33.2138, -15.5225, -15.145, -23.4978, -45.6442, -32.017, -4.5104, 32.4667, 56.8926, 81.495, 105.6477, 144.5276, 176.8556, 206.3443, 232.037, 255.4341, 267.252, 322.1654, 313.8936, 296.1333, 196.2222, 157.2239, 118.9584, 59.4696, 7.9634, -41.2524, -24.816, -19.3723, -44.5632, -47.7632, -71.1675, -84.1206, -89.6524, -95.1978, -67.9705, -23.6549, -35.6824, -27.6867, 4.3233, -3.7418, -16.4933, -21.1633, -34.2453, -51.8359, -50.8271, -12.695, 14.0914, 116.0803, 299.2392, 422.6173, 390.5293, 261.9916, 149.2022, 113.3949, 50.4545, -33.2348, -21.7254, 1.7154, -2.7988, -23.8669, -49.8087, -121.6554, -145.4133, -211.4378, -158.2358, -163.3623, -166.9025, -256.3107, -179.075, -97.967, -37.8477, -44.4827, -61.5321, -14.382], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.55, 82.88, 80.82, 79.45, 97.42, 92.86, 100.0, 60.56, 71.11, 67.22, 96.98, 100.0, 98.26, 90.76, 90.17, 88.01, 95.26, 92.11, 93.72, 72.87, 64.57, 51.12, 45.81, 78.22, 69.6, 77.53, 78.34, 65.11, 70.12, 65.83, 60.47, 64.12, 73.27, 92.31, 82.06, 81.77, 97.35, 54.79, 41.13, 54.19, 85.72, 64.15, 57.84, 48.69, 56.26, 59.53, 50.23, 73.0, 90.96, 91.75, 58.97, 68.9, 38.87, 70.67, 69.63, 48.18, 42.12, 10.23, 9.05, 4.18, 21.66, 21.66, 33.43, 47.16, 36.48, 34.58, 45.25, 34.91, 19.23, 44.99, 80.85, 57.76, 39.12, 38.35, 72.26, 94.8, 97.41, 91.77, 88.07, 98.04, 95.76, 96.5, 89.05, 97.57, 91.24, 93.23, 96.66, 86.84, 88.98, 62.57, 75.87, 76.02, 65.26, 59.96, 53.86, 75.24, 73.85, 53.21, 58.62, 39.97, 44.58, 54.67, 62.62, 76.47, 76.96, 52.17, 65.86, 87.87, 72.24, 66.86, 73.34, 68.84, 64.34, 76.09, 97.17, 79.36, 97.38, 90.48, 99.11, 73.52, 48.93, 46.06, 61.25, 53.84, 44.4, 65.01, 72.09, 68.12, 59.53, 57.82, 40.16, 48.71, 30.63, 89.81, 65.38, 54.02, 11.92, 86.14, 89.91, 82.48, 64.39, 60.08, 86.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.08, 81.05, 85.9, 89.91, 96.76, 84.47, 77.22, 66.3, 78.44, 88.07, 98.41, 96.34, 93.06, 89.65, 91.15, 91.79, 93.7, 86.23, 77.05, 62.85, 53.83, 58.38, 64.54, 75.12, 75.16, 73.66, 71.19, 67.02, 65.47, 63.47, 65.95, 76.57, 82.55, 85.38, 87.06, 77.97, 64.42, 50.04, 60.35, 68.02, 69.24, 56.89, 54.26, 54.83, 55.34, 60.92, 71.4, 85.24, 80.56, 73.21, 55.58, 59.48, 59.72, 62.83, 53.31, 33.51, 20.47, 7.82, 11.63, 15.83, 25.58, 34.08, 39.02, 39.41, 38.77, 38.25, 33.13, 33.04, 48.36, 61.2, 59.24, 45.08, 49.91, 68.47, 88.16, 94.66, 92.42, 92.63, 93.96, 96.77, 93.77, 94.37, 92.62, 94.01, 93.71, 92.24, 90.83, 79.46, 75.81, 71.49, 72.38, 67.08, 59.69, 63.02, 67.65, 67.43, 61.89, 50.6, 47.72, 46.41, 53.96, 64.59, 72.02, 68.53, 65.0, 68.63, 75.32, 75.66, 70.81, 69.68, 68.84, 69.76, 79.2, 84.21, 91.3, 89.07, 95.66, 87.7, 73.85, 56.17, 52.08, 53.72, 53.16, 54.42, 60.5, 68.41, 66.58, 61.82, 52.5, 48.9, 39.83, 56.38, 61.94, 69.74, 43.77, 50.69, 62.66, 86.18, 78.93, 68.98, 70.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.45, -17.12, -19.18, -20.55, -2.58, -7.14, -0.0, -39.44, -28.89, -32.78, -3.02, -0.0, -1.74, -9.24, -9.83, -11.99, -4.74, -7.89, -6.28, -27.13, -35.43, -48.88, -54.19, -21.78, -30.4, -22.47, -21.66, -34.89, -29.88, -34.17, -39.53, -35.88, -26.73, -7.69, -17.94, -18.23, -2.65, -45.21, -58.87, -45.81, -14.28, -35.85, -42.16, -51.31, -43.74, -40.47, -49.77, -27.0, -9.04, -8.25, -41.03, -31.1, -61.13, -29.33, -30.37, -51.82, -57.88, -89.77, -90.95, -95.82, -78.34, -78.34, -66.57, -52.84, -63.52, -65.42, -54.75, -65.09, -80.77, -55.01, -19.15, -42.24, -60.88, -61.65, -27.74, -5.2, -2.59, -8.23, -11.93, -1.96, -4.24, -3.5, -10.95, -2.43, -8.76, -6.77, -3.34, -13.16, -11.02, -37.43, -24.13, -23.98, -34.74, -40.04, -46.14, -24.76, -26.15, -46.79, -41.38, -60.03, -55.42, -45.33, -37.38, -23.53, -23.04, -47.83, -34.14, -12.13, -27.76, -33.14, -26.66, -31.16, -35.66, -23.91, -2.83, -20.64, -2.62, -9.52, -0.89, -26.48, -51.07, -53.94, -38.75, -46.16, -55.6, -34.99, -27.91, -31.88, -40.47, -42.18, -59.84, -51.29, -69.37, -10.19, -34.62, -45.98, -88.08, -13.86, -10.09, -17.52, -35.61, -39.92, -13.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.7391, 191.4946, 184.4516, 185.4947, 182.0398, 180.4115, 191.222, 192.4135, 194.7836, 206.7792, 258.0451, 270.5773, 277.475, 286.0918, 298.2007, 308.8126, 334.1486, 339.3491, 351.4454, 347.5115, 355.2332, 351.0287, 382.8281, 379.5594, 382.131, 375.6139, 386.0529, 377.6067, 376.6897, 370.2315, 363.575, 355.4151, 384.117, 383.3947, 368.8719, 374.1857, 398.6937, 425.4764, 419.2412, 424.0405, 431.8274, 424.5568, 431.4188, 416.5408, 424.0243, 421.7252, 417.9244, 416.0611, 427.3252, 449.5603, 443.1897, 440.9515, 450.9078, 440.0953, 471.3795, 463.1997, 460.6353, 443.8634, 426.633, 415.3458, 400.4887, 392.0787, 377.9226, 378.6272, 367.7963, 361.4549, 353.9404, 352.7252, 346.1733, 342.8013, 338.3414, 338.6647, 366.517, 370.6103, 369.649, 372.5922, 359.6313, 364.6623, 361.4837, 377.0411, 399.4114, 419.4991, 424.7993, 455.399, 466.858, 523.8913, 538.0183, 542.8886, 579.3794, 588.6916, 570.4386, 569.6982, 547.473, 526.021, 556.638, 546.6463, 540.1374, 531.5699, 516.8752, 517.4726, 529.1437, 520.7751, 555.0421, 585.1183, 596.6615, 589.0695, 597.3612, 589.6703, 568.5376, 546.8158, 537.9449, 536.026, 535.9991, 557.3862, 562.5029, 643.1203, 781.3709, 779.0894, 831.7044, 978.9315, 1047.4707, 1055.3051, 1066.8186, 1077.0996, 1090.5449, 1075.0295, 1050.6982, 999.6289, 972.167, 976.4324, 974.7236, 994.7158, 1048.1726, 1045.162, 1034.1844, 1082.6244, 1153.2766, 1168.3688, 1159.6166, 1158.9598, 1187.8753, 1196.2413], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9832, 0.5258, 0.6339, 0.5657, 1.022, 1.4404, 1.1861, 1.0715, 1.0051, 0.9273, 0.9948, 1.0258, 0.9665, 0.781, 0.6976, 0.5821, 0.5268, 0.7624, 0.7056, 0.7778, 0.7592, 0.6735, 0.6878, 0.6498, 0.585, 0.5928, 0.6746, 1.0694, 0.8865, 0.8442, 0.9851, 0.8123, 0.6815, 0.7766, 0.9888, 0.79, 0.7246, 0.6056, 0.6724, 0.6973, 0.5743, 0.8158, 0.966, 1.055, 0.6267, 0.7506, 0.425, 0.8469, 0.7996, 0.4987, 0.4179, 0.1486, 0.1313, 0.0897, 0.3115, 0.3227, 0.4556, 0.5986, 0.4684, 0.4444, 0.5571, 0.4407, 0.2747, 0.3877, 0.705, 0.5161, 0.3489, 0.0408, 0.5949, 0.9619, 1.1751, 1.0915, 1.1212, 1.1347, 1.2044, 1.1496, 1.1176, 1.0862, 1.0637, 1.0189, 1.1048, 0.9616, 0.9272, 0.718, 0.798, 0.7732, 0.6909, 0.661, 0.6123, 0.77, 0.7533, 0.6478, 0.7089, 0.6054, 0.6141, 0.6296, 0.6063, 0.8997, 1.0968, 0.7332, 0.9041, 1.0721, 0.8599, 0.8158, 0.8396, 0.7682, 0.7044, 0.7931, 1.0532, 1.0128, 1.2782, 1.3613, 1.2011, 0.9355, 0.7244, 0.6811, 0.7759, 0.6944, 0.6024, 0.7513, 0.7818, 0.733, 0.6896, 0.6579, 0.5083, 0.5542, 0.3633, 0.6655, 0.4802, 0.4339, 0.0094, 0.6655, 0.895, 0.9262, 0.665, 0.5894, 0.908], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2082, 0.1779, 0.1802, 0.1413, 0.1936, 0.3045, 0.4065, 0.4079, 0.3698, 0.4359, 0.4923, 0.5306, 0.5317, 0.4307, 0.3877, 0.3238, 0.2987, 0.3371, 0.31, 0.3213, 0.271, 0.255, 0.262, 0.2695, 0.2475, 0.1991, 0.169, 0.2001, 0.1972, 0.1598, 0.1463, 0.0467, 0.0408, 0.1142, 0.1767, 0.1746, 0.17, 0.1425, 0.1561, 0.1501, 0.1921, 0.2487, 0.2486, 0.2592, 0.2526, 0.2528, 0.1972, 0.1648, 0.1473, 0.0481, 0.0208, 0.066, -0.0146, -0.0307, -0.0662, -0.0218, 0.0109, -0.0326, -0.0596, -0.1067, -0.0781, -0.1361, -0.1822, -0.1895, -0.1382, -0.1883, -0.1666, -0.1153, -0.0718, 0.0368, 0.0459, 0.08, 0.0864, 0.1317, 0.1433, 0.2107, 0.1622, 0.2185, 0.2433, 0.2481, 0.3144, 0.2269, 0.2233, 0.1323, 0.1649, 0.1773, 0.1758, 0.1381, 0.113, 0.1728, 0.1412, 0.1112, 0.1168, 0.1007, 0.0998, 0.071, 0.0597, 0.042, -0.0136, -0.0419, -0.1117, -0.0373, -0.0475, 0.0336, -0.0263, -0.0152, -0.0602, -0.0438, 0.0128, -0.1047, -0.0022, 0.1061, 0.1449, 0.0902, 0.0797, 0.0912, 0.1301, 0.1395, 0.1765, 0.2434, 0.2488, 0.2379, 0.2514, 0.2123, 0.1433, 0.1647, 0.1965, 0.1966, 0.1607, 0.1652, 0.0917, 0.0331, 0.0754, 0.1145, 0.1018, 0.1285, 0.1711], "obv": [0, 702627, 1820878, 2588959, 5067816, 3734767, 2926675, 3645020, 4631558, 3225230, 1695065, 3548294, 4863385, 5959036, 7006214, 5978437, 5277440, 6017197, 6926167, 7844923, 6866734, 7875944, 7197500, 8431394, 14054482, 9499877, 12828593, 18303868, 12662480, 19409081, 25440826, 31087203, 26459958, 22810928, 19444671, 15812552, 21758311, 18775591, 21910981, 26363564, 23629207, 26653191, 24173150, 22231074, 23877996, 25169561, 30338353, 27135164, 25137716, 28382567, 23472290, 19276144, 20731053, 23883709, 20746228, 18504096, 14890684, 15677179, 18797286, 17926969, 19232905, 21852404, 24365026, 22324570, 24385066, 22402691, 24012759, 21622326, 16156650, 12442272, 9932031, 8751592, 7822728, 9371417, 9371417, 10898669, 11702912, 8941800, 6161877, 8230951, 6589519, 4910160, 7823987, 9529730, 7993483, 6343015, 3036757, 4610283, 6105906, 7999619, 9744369, 12752351, 14589825, 17680696, 20371724, 27548844, 34101044, 45934483, 52231350, 63320614, 54421866, 60659203, 54159066, 59330629, 61767595, 56908353, 55368933, 53690563, 61599356, 68620681, 64916040, 66695162, 65959817, 68771792, 72094161, 66660540, 79291030, 91606954, 85525284, 88227176, 92098939, 89145113, 86941141, 88770698, 84990826, 76020449, 79029376, 84218128, 90722990, 100705817, 116667203, 121769641, 115187147, 109253692, 105053454, 108358244, 105454556, 101831299, 107403834, 110094536, 107081378, 104544522, 92295959, 82122734, 86722939, 83405370, 85506029, 84205420, 76985233, 75823962, 78732612, 96819048, 106782560, 100634604, 83554408, 91888908], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 30.73, 32.42, 34.53, 36.49, 37.66, 37.53, 36.54, 34.91, 34.71, 34.57, 34.7, 35.05, 34.66, 34.26, 33.44, 32.68, 31.67, 30.92, 31.69, 32.41, 33.08, 34.23, 35.86, 34.79, 34.28, 34.36, 34.71, 34.53, 33.13, 32.07, 30.47, 28.99, 27.9, 27.59, 27.72, 26.97, 26.27, 25.38, 24.84, 24.51, 23.21, 21.56, 20.29, 19.17, 18.34, 17.26, 16.25, 15.62, 15.26, 14.4, 13.55, 13.01, 12.67, 12.17, 11.74, 11.29, 11.05, 10.5, 11.85, 11.7, 11.1, 11.24, 11.7, 12.73, 13.74, 15.6, 17.68, 20.28, 22.73, 25.56, 28.3, 31.41, 34.35, 36.94, 37.15, 37.22, 37.46, 36.71, 36.01, 34.99, 34.94, 35.19, 34.97, 34.77, 34.25, 32.98, 32.5, 32.06, 32.49, 33.53, 33.29, 33.07, 33.54, 33.97, 34.08, 34.42, 33.97, 33.76, 33.65, 34.18, 35.26, 37.06, 39.76, 42.27, 43.54, 41.04, 38.72, 36.65, 34.49, 32.75, 31.53, 30.73, 30.03, 29.38, 28.5, 26.79, 24.98, 23.53, 22.45, 20.9, 19.44, 19.61, 18.48, 18.01, 17.94, 17.13, 16.04, 15.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 33.71, 32.49, 34.94, 35.32, 35.19, 30.83, 28.45, 27.07, 29.49, 45.82, 40.92, 41.04, 38.62, 34.4, 40.16, 43.26, 39.55, 35.46, 33.3, 30.25, 28.43, 35.76, 33.91, 34.04, 34.7, 31.35, 29.76, 27.71, 26.18, 24.75, 24.81, 33.77, 31.41, 30.32, 33.48, 36.38, 31.65, 34.41, 37.52, 37.5, 35.42, 32.37, 33.44, 30.5, 28.48, 29.0, 33.13, 34.01, 30.02, 28.28, 26.39, 26.04, 26.06, 22.6, 21.35, 19.94, 19.21, 18.56, 19.33, 21.13, 21.85, 22.39, 20.76, 19.84, 20.15, 19.97, 18.61, 17.61, 20.86, 20.63, 19.14, 16.42, 22.7, 27.48, 30.82, 32.59, 35.65, 33.86, 40.4, 39.95, 45.28, 42.09, 46.08, 43.99, 48.87, 45.78, 42.13, 36.66, 33.5, 34.04, 31.65, 30.58, 29.55, 34.08, 35.45, 33.32, 31.44, 30.02, 27.84, 31.06, 29.31, 33.23, 36.42, 33.17, 31.19, 35.41, 33.31, 32.08, 33.47, 31.59, 31.41, 29.88, 32.73, 37.11, 41.59, 54.55, 50.8, 44.19, 34.86, 30.25, 28.59, 26.26, 26.04, 26.68, 27.67, 26.62, 25.98, 24.81, 22.94, 21.34, 19.41, 22.27, 20.74, 19.56, 17.35, 25.47, 27.46, 28.54, 26.52, 24.02, 24.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.91, 24.97, 24.25, 22.39, 21.18, 19.85, 23.83, 21.99, 20.17, 17.65, 13.13, 11.63, 10.53, 9.48, 13.22, 11.85, 10.17, 9.3, 10.94, 15.73, 18.65, 21.58, 18.37, 17.2, 15.87, 14.99, 17.05, 16.36, 17.41, 16.45, 17.01, 16.16, 13.88, 12.91, 12.46, 11.41, 9.94, 20.71, 19.51, 17.91, 16.33, 18.17, 23.99, 23.07, 25.12, 23.45, 21.97, 20.49, 18.53, 21.2, 19.97, 20.0, 18.16, 17.28, 19.9, 21.41, 21.52, 21.05, 21.6, 20.6, 19.84, 18.82, 18.13, 19.48, 18.89, 17.85, 16.93, 20.87, 19.94, 18.7, 17.59, 20.44, 30.06, 27.61, 25.7, 23.68, 22.78, 20.86, 19.54, 17.4, 15.25, 13.48, 12.36, 10.71, 9.7, 8.03, 7.26, 7.25, 15.74, 15.03, 14.4, 18.23, 17.62, 18.98, 16.65, 15.75, 17.1, 16.14, 17.09, 19.95, 18.11, 17.09, 14.89, 13.12, 17.79, 16.73, 15.32, 14.41, 15.29, 14.76, 17.72, 16.52, 15.34, 13.7, 12.6, 10.23, 7.82, 7.28, 11.01, 29.4, 25.51, 23.51, 23.09, 21.24, 19.48, 18.35, 17.43, 17.01, 17.6, 20.92, 21.97, 21.34, 18.8, 21.05, 19.75, 27.08, 23.6, 21.64, 20.24, 23.26, 24.96, 23.02], "ad": [-239161.0, -494662.0, 64465.0, -137647.0, 2001640.0, 2047609.0, 1661133.0, 2322010.0, 2544772.0, 1804598.0, 536747.0, 2389976.0, 2182332.0, 2547556.0, 2757001.0, 2850439.0, 2883820.0, 3492065.0, 3697314.0, 4616070.0, 3752962.0, 3602652.0, 3216871.0, 4270195.0, 9893283.0, 13890179.0, 14571958.0, 15788687.0, 20444201.0, 24652476.0, 27547736.0, 31475597.0, 27170247.0, 26026558.0, 23117858.0, 22413118.0, 26729898.0, 26117017.0, 27858904.0, 25950650.0, 24280996.0, 25219472.0, 25941506.0, 25315023.0, 26028690.0, 27033240.0, 30500110.0, 31040901.0, 32218886.0, 34922928.0, 30773761.0, 34234816.0, 34533769.0, 37326123.0, 34243379.0, 33011787.0, 35279004.0, 35144722.0, 36533852.0, 36368074.0, 37409516.0, 38240080.0, 39527028.0, 38577742.0, 39407310.0, 37605151.0, 38747779.0, 38293675.0, 34757055.0, 36027783.0, 34124414.0, 33535161.0, 33081542.0, 34304190.0, 33281933.0, 33485558.0, 33954700.0, 32607829.0, 32028699.0, 32975593.0, 31455748.0, 30438661.0, 31339270.0, 32653506.0, 31430383.0, 30605150.0, 33708973.0, 35211779.0, 36188916.0, 37730225.0, 37032326.0, 36831784.0, 38230460.0, 40127077.0, 42070597.0, 41166817.0, 45556154.0, 47737391.0, 48327725.0, 56465469.0, 50058371.0, 49761366.0, 43261229.0, 48080985.0, 48186937.0, 47782000.0, 46955422.0, 46066885.0, 53895386.0, 52915666.0, 49211025.0, 49479107.0, 49023893.0, 50794416.0, 49702772.0, 47487615.0, 50260171.0, 46206844.0, 43625419.0, 44870333.0, 46376012.0, 45225571.0, 46327556.0, 45774414.0, 46829246.0, 42171498.0, 42806425.0, 47323692.0, 43757267.0, 52692333.0, 61096773.0, 66199211.0, 59960332.0, 60700743.0, 61129341.0, 63502011.0, 66075734.0, 64679886.0, 68984942.0, 70788936.0, 70951810.0, 71089531.0, 70299320.0, 63158514.0, 66944100.0, 65048828.0, 65521476.0, 65263995.0, 62319450.0, 62183301.0, 64096197.0, 73997525.0, 72194605.0, 71601380.0, 76547628.0, 84882128.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1103765.4, 1185033.3, 1300093.5, 1319777.5, 1352534.5, 1209366.6, 1178839.4, 1168129.9, 1170271.1, 1162514.3, 1113757.1, 1058559.5, 974157.6, 910492.9, 924317.2, 1381908.2, 1734591.0, 1997362.9, 2470914.7, 2944156.5, 3526941.0, 4032296.6, 4496013.3, 4890893.4, 5132407.0, 4906723.9, 4814475.3, 5076179.6, 4826924.1, 4576324.3, 4346922.5, 4017183.7, 3754944.4, 3540224.0, 3369528.6, 3197595.1, 2963539.7, 2885843.0, 2907889.9, 2794095.7, 2673322.5, 2890914.5, 3008130.7, 2905617.5, 3026675.5, 3175731.4, 3270788.1, 3115250.1, 2873580.7, 2985846.6, 2748393.2, 2387959.1, 2230294.4, 2336065.7, 2224845.7, 2117147.2, 2091171.5, 1890837.1, 2051230.9, 2285787.8, 2570193.9, 2690624.4, 2546718.4, 2388342.6, 2339165.9, 2293751.6, 2248239.3, 2167656.8, 2204724.7, 1936149.4, 1771619.0, 1684738.1, 1734630.1, 1933126.4, 1948831.8, 1941821.2, 1954142.8, 2204344.3, 2085585.7, 1957155.7, 1939619.6, 1949951.4, 2082813.7, 1975178.4, 2113691.2, 2229169.3, 2781834.5, 3106428.7, 4132420.0, 4612544.4, 5532099.5, 6247499.3, 6570434.8, 7036701.1, 7244770.3, 7219364.1, 6987576.3, 6486298.3, 5470791.4, 5631984.0, 5225190.1, 4705779.4, 4259957.9, 3683478.7, 3447519.9, 3536060.2, 3593498.1, 4702605.1, 5766360.5, 5583648.2, 5151704.9, 5168417.1, 5285887.5, 5432750.2, 5334508.4, 5380258.7, 5733934.3, 4771778.0, 4059060.8, 4101380.0, 4829473.5, 6038435.8, 6253297.0, 6691149.2, 7101539.0, 7143575.6, 6577016.9, 6566493.0, 6409943.5, 6316710.8, 5587498.3, 4292675.5, 4036117.3, 4602724.2, 5026701.2, 5066697.9, 5067975.8, 4987672.9, 4755408.1, 4920173.3, 4767230.2, 4756779.4, 6311737.4, 6083232.3, 5680705.4, 6928704.5, 7430397.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.842, 1.928, 1.992, 2.06, 2.078, 1.963, 1.869, 1.848, 1.71, 1.581, 1.451, 1.323, 1.221, 1.137, 1.072, 1.011, 0.935, 0.869, 0.855, 0.813, 0.76, 0.793, 0.802, 0.769, 0.788, 0.845, 0.888, 0.844, 0.813, 0.865, 0.844, 0.771, 0.744, 0.798, 0.774, 0.748, 0.754, 0.719, 0.786, 0.85, 0.965, 1.013, 0.981, 0.939, 0.924, 0.907, 0.886, 0.906, 0.928, 0.806, 0.75, 0.747, 0.799, 0.871, 0.898, 0.917, 0.931, 1.056, 0.987, 0.95, 0.926, 0.925, 0.982, 0.941, 0.991, 1.034, 1.195, 1.246, 1.472, 1.627, 1.795, 1.897, 1.898, 1.929, 1.922, 1.901, 1.788, 1.649, 1.404, 1.385, 1.235, 1.094, 0.99, 0.87, 0.808, 0.817, 0.807, 0.987, 1.126, 1.058, 0.971, 0.962, 0.984, 1.009, 0.999, 1.0, 1.054, 0.897, 0.796, 0.803, 0.953, 1.138, 1.187, 1.27, 1.341, 1.334, 1.241, 1.228, 1.184, 1.184, 1.077, 0.831, 0.777, 0.826, 0.864, 0.864, 0.875, 0.917, 0.937, 0.962, 0.942, 0.946, 1.141, 1.05, 0.957, 1.086, 1.169], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.34, 59.13, 57.63, 54.23, 155.44, 390.81, 305.93, 244.44, 194.22, 136.87, 156.77, 159.82, 139.48, 103.57, 65.17, 41.39, 13.88, 68.6, 73.69, 88.18, 100.37, 80.71, 64.5, 47.64, 40.25, 23.83, 44.68, 174.09, 154.24, 137.5, 171.03, 167.83, 27.56, 97.72, 149.51, 134.22, 82.0, 12.99, 58.32, 46.0, 34.31, 80.96, 151.56, 179.19, 80.44, 76.94, 25.63, 77.04, 112.16, 66.31, -39.93, -77.3, -114.17, -133.01, -86.32, -46.34, -18.21, 25.95, 8.19, -18.16, 3.64, 0.94, -66.06, -58.72, 34.16, 29.12, -35.96, -211.0, -36.79, 119.5, 201.91, 225.31, 236.81, 221.68, 241.53, 209.58, 217.11, 187.79, 183.11, 167.2, 180.37, 156.58, 133.51, 84.1, 78.87, 81.89, 58.87, 52.16, 38.14, 62.95, 83.93, 63.5, 70.5, 46.61, 26.23, 60.27, 50.02, 125.28, 236.62, 104.51, 120.75, 187.03, 132.22, 94.07, 109.57, 77.08, 74.69, 82.81, 136.26, 184.8, 248.9, 367.31, 281.78, 186.7, 73.39, 59.33, 77.96, 52.35, 42.7, 66.32, 83.24, 77.52, 65.28, 57.73, 22.35, 7.34, -22.88, 59.04, 6.83, 0.13, -166.38, 47.09, 100.84, 161.3, 68.28, 17.52, 100.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5644, 6.8709, 3.7842, 6.4308, 1.1416, 3.7577, 0.8655, 1.9592, 0.2324, 6.3863, 28.8652, 27.6734, 25.76, 24.2163, 22.0247, 28.5825, 34.4453, 31.4954, 23.2505, 18.034, 19.5008, 15.834, 28.8253, 20.5068, 8.7797, 9.2553, 6.2424, 6.2931, 5.9037, -0.2071, -4.0494, -2.9913, 11.0107, 11.5077, 16.1706, 22.6001, 7.8079, 6.503, 5.3697, 11.18, 9.6712, 7.4724, 6.455, 8.9837, 9.334, 5.8339, 2.418, 7.8955, 10.9214, 0.0437, 4.9703, 3.5001, 6.563, 0.5758, 0.7241, 0.838, -1.0731, -2.6345, -4.3082, 0.0707, -3.9526, -5.1858, -5.7686, -0.9791, -3.2618, 2.2236, -4.6031, -6.7424, -2.2526, 2.0607, 3.6167, 2.0316, -0.4953, 1.8341, 5.3249, 7.2713, 5.6907, 9.8981, 12.8838, 16.8371, 21.9565, 28.9804, 31.4116, 31.3853, 36.8529, 52.1519, 53.3047, 47.4852, 29.9524, 32.5982, 32.0189, 25.134, 21.5134, 13.9908, 19.2543, 15.6864, 8.8205, 7.8211, 3.2864, -4.8777, -1.5663, -2.8283, 11.2235, 9.1311, 4.1441, 10.1305, 15.1579, 13.5083, 5.3028, 6.2552, 8.7748, 5.5075, 10.0054, 14.7846, 15.0769, 27.5379, 39.2949, 37.9552, 33.8285, 20.3021, 14.4801, 24.2272, 21.3732, 16.1024, 25.9678, 29.9736, 26.3561, 19.2447, 17.6314, 0.9896, -9.1383, -16.2184, -0.6884, 3.5819, 4.4991, -10.0532, 5.4861, 12.3093, 5.2393, -1.2529, -1.2539, 5.6222], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, 100.0, 100.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 96.0, 100.0, 84.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -4.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2029.4802, 2047.3918, 1571.209, 1378.3482, 1063.8407, 897.2971, 1547.5433, 1388.6247, 1578.8542, 1533.6251, 1279.6215, 1229.9187, 1060.3861, 905.3104, 862.0182, 924.8131, 1449.5891, 1199.7614, 1123.8998, 1340.9597, 1039.2193, 758.807, 863.869, 1238.8507, 873.1792, 759.0182, 596.5825, 653.6599, 666.3193, 486.6437, 776.3518, 1023.3877, 1253.93, 662.8706, 764.3877, 379.8598, 752.6403, 713.202, 386.8519, 277.2407, -26.5956, -83.4279, -215.8766, -65.8714, -108.2988, -11.6769, 130.7889, -22.7767, -75.1634, 42.8329, -80.6089, -267.1882, -173.307, 104.912, -41.6393, -170.2414, -448.8969, -66.5927, 204.0964, 513.2868, 550.9353, 759.6912, 1005.5736, 1517.1749, 1777.4746, 2107.4831, 2428.4809, 2815.9876, 3052.2196, 4068.3527, 3707.9887, 3806.9769, 2697.1191, 3258.7628, 3194.3669, 2749.8443, 2583.5965, 2325.5082, 3007.7962, 2873.6442, 2326.5816, 2412.8889, 1945.3382, 1875.6576, 1787.6362, 1609.2486, 1947.0515, 2239.9187, 1544.9032, 1678.7228, 2012.5674, 1529.3615, 1356.1206, 1368.6013, 1185.3517, 1011.6362, 1173.5589, 1724.459, 1758.0118, 3142.2949, 5183.8292, 5611.4672, 4331.1815, 3003.0789, 2798.0498, 3562.7021, 3107.7911, 2529.7482, 3538.5685, 3843.1105, 3540.9805, 3129.9617, 2776.5592, 1777.9598, 1986.5879, 1047.216, 2288.4696, 1527.4845, 1402.5672, -175.9638, 1613.6238, 1916.4319, 1905.1897, 1104.1057, 833.2316, 1631.3976], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.21096, 120.839369, 66.975131, 45.190241, 33.394756, 25.939774, 20.833215, 17.123472, 14.348628, 12.276152, 10.658958, 9.358444, 8.289495, 7.39049, 6.642578, 6.023443, 5.498539, 5.021372, 4.578947, 4.158922, 3.761991, 3.42096, 3.119974, 2.861583, 2.63646, 2.431036, 2.244959, 2.073298, 1.912271, 1.762599, 1.627285, 1.522147, 1.432529, 1.353706, 1.291578, 1.233433, 1.172084, 1.114554, 1.072963, 1.032535, 0.989825, 0.941694, 0.893375, 0.846799, 0.798016, 0.75732, 0.729148, 0.715048, 0.694473, 0.67355, 0.643605, 0.619184, 0.597798, 0.570646, 0.537608, 0.493847, 0.443667, 0.38862, 0.337467, 0.290478, 0.251368, 0.222909, 0.199051, 0.178312, 0.16346, 0.149697, 0.132186, 0.115009, 0.105079, 0.096023, 0.084377, 0.064598, 0.049878, 0.045807, 0.056518, 0.077812, 0.109978, 0.152982, 0.21248, 0.286189, 0.372955, 0.471062, 0.579184, 0.692392, 0.825853, 0.955838, 1.077699, 1.160838, 1.226073, 1.273642, 1.296401, 1.297498, 1.278328, 1.261553, 1.244345, 1.217313, 1.187969, 1.150331, 1.108011, 1.06365, 1.017544, 0.979932, 0.956302, 0.930092, 0.907114, 0.894437, 0.880503, 0.863776, 0.846398, 0.825907, 0.800929, 0.776554, 0.763116, 0.757765, 0.781101, 0.855549, 0.965551, 1.069165, 1.139463, 1.179205, 1.207607, 1.217808, 1.204732, 1.192244, 1.183818, 1.173134, 1.156501, 1.132978, 1.09203, 1.044896, 0.982198, 0.931098, 0.879059, 0.826607, 0.754906, 0.700149, 0.663826, 0.641906, 0.620263, 0.596393, 0.583629], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8422, 104.8416, 97.2683, 86.8527, 76.1611, 66.1169, 57.0601, 49.0728, 42.128, 36.1576, 31.0579, 26.718, 23.0323, 19.9039, 17.2517, 15.006, 13.1045, 11.4879, 10.1061, 8.9167, 7.8857, 6.9928, 6.2182, 5.5469, 4.9648, 4.4581, 4.0154, 3.627, 3.2841, 2.9798, 2.7093, 2.4718, 2.264, 2.0819, 1.9239, 1.7858, 1.663, 1.5533, 1.4573, 1.3723, 1.2958, 1.225, 1.1587, 1.0963, 1.0366, 0.9808, 0.9305, 0.8874, 0.8488, 0.8137, 0.7797, 0.7476, 0.7176, 0.6882, 0.6581, 0.6253, 0.5889, 0.5489, 0.5066, 0.4634, 0.421, 0.3814, 0.3449, 0.3116, 0.282, 0.2555, 0.2308, 0.2077, 0.1872, 0.1689, 0.152, 0.1345, 0.1176, 0.1032, 0.0939, 0.0907, 0.0945, 0.1062, 0.1275, 0.1592, 0.202, 0.2558, 0.3205, 0.3949, 0.4811, 0.576, 0.6763, 0.7732, 0.8638, 0.9458, 1.0159, 1.0722, 1.1134, 1.1431, 1.1633, 1.1741, 1.1769, 1.1716, 1.1589, 1.1398, 1.1154, 1.0883, 1.0619, 1.0355, 1.0098, 0.9868, 0.9655, 0.9452, 0.9254, 0.9055, 0.8846, 0.863, 0.843, 0.826, 0.817, 0.8247, 0.8529, 0.8961, 0.9448, 0.9917, 1.0349, 1.0715, 1.0981, 1.1169, 1.1303, 1.1389, 1.1424, 1.1405, 1.1308, 1.1136, 1.0873, 1.0561, 1.0207, 0.9819, 0.9365, 0.8892, 0.8441, 0.8037, 0.767, 0.7329, 0.703], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6434, 48.1236, 41.3953, 39.587, 36.1463, 31.4871, 27.4906, 22.218, 17.3497, 13.3583, 10.0385, 7.3002, 6.4415, 10.1091, 11.4195, 13.9378, 17.53, 17.6021, 17.289, 16.9228, 18.7032, 19.2228, 18.6704, 17.1333, 15.3044, 14.2322, 12.4559, 10.5742, 10.9777, 12.9053, 10.8833, 9.4973, 8.0918, 8.7019, 8.5116, 7.4194, 6.1823, 4.3424, 1.5716, -1.7832, -3.6522, -4.9091, -6.2189, -6.3496, -6.5802, -7.0058, -5.3258, -5.0116, -4.8347, -3.6345, -1.0844, 0.4856, 1.2171, 0.3369, 0.4471, 2.0105, 4.3915, 6.0766, 8.9884, 12.9677, 17.9838, 23.3015, 30.4182, 38.1436, 46.3, 53.3341, 63.3651, 70.4581, 75.2379, 72.9514, 71.4644, 68.3897, 62.6509, 55.8104, 47.3543, 41.6151, 35.7051, 27.7314, 22.0388, 16.2898, 11.8297, 8.0642, 4.9813, 6.572, 8.8522, 9.511, 10.5997, 13.4751, 15.7394, 15.7304, 16.3319, 16.8588, 16.2085, 16.4915, 17.7891, 18.5349, 24.4699, 34.3698, 42.7972, 48.3974, 48.826, 47.32, 48.6631, 48.4058, 45.6061, 45.0075, 45.0477, 42.1203, 36.1173, 30.3682, 23.0035, 16.5188, 8.6378, 5.5176, 3.6677, 3.0754, -2.5218, -2.1284, 0.7443, 2.6406, 2.6764, 3.369, 5.7871], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 25.54, 16.04, 24.54, 5.75, 17.82, 3.51, 7.65, 0.94, 21.35, 67.89, 66.34, 65.18, 64.24, 60.77, 67.46, 71.84, 70.56, 44.85, 34.56, 35.71, 29.18, 43.42, 34.67, 20.68, 21.72, 14.08, 14.27, 13.22, -0.54, -12.24, -8.81, 29.2, 29.92, 45.01, 57.42, 26.91, 21.13, 18.63, 32.34, 26.04, 20.09, 16.75, 22.75, 23.5, 14.82, 7.2, 22.25, 28.43, 0.11, 12.25, 8.1, 14.49, 1.53, 1.87, 2.14, -2.57, -6.59, -10.78, 0.17, -10.98, -15.47, -18.08, -3.39, -12.27, 8.78, -22.65, -29.98, -10.78, 8.82, 15.91, 8.34, -1.82, 6.38, 16.52, 21.59, 18.03, 30.07, 36.41, 43.2, 53.2, 66.11, 68.15, 68.84, 78.21, 88.22, 86.01, 85.21, 47.39, 50.42, 50.12, 39.21, 35.33, 25.69, 32.84, 29.13, 16.78, 15.59, 6.62, -12.99, -4.3, -8.12, 33.94, 30.67, 12.06, 28.91, 38.76, 32.57, 16.62, 19.05, 27.84, 18.83, 33.79, 43.15, 43.79, 58.88, 68.06, 68.13, 52.73, 28.89, 22.3, 34.36, 29.03, 21.22, 30.64, 34.16, 30.82, 24.76, 22.98, 1.53, -19.5, -34.25, -1.32, 6.85, 8.66, -18.96, 8.45, 18.4, 9.37, -2.23, -2.21, 9.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 119.4334, 137.7581, 221.7138, 147.0692, 124.7959, 219.4498, 244.9736, 255.4755, 232.8807, 148.4265, 175.2493, 298.0827, 994.8482, 867.8922, 897.4655, 848.2456, 611.4269, 881.1151, 1132.4984, 915.1038, 831.7691, 331.2639, 295.3149, -28.7093, 518.8436, 492.9021, 562.3275, 626.4504, 632.6033, 329.8334, 285.3529, 263.717, 166.0176, 201.6672, 764.5359, 553.7345, 380.9641, 589.0699, 943.77, 130.5873, 361.4311, 615.5537, 773.8506, 386.3573, 84.7965, 204.1675, 271.9478, 226.4334, 315.3687, 592.8499, 736.06, 534.423, 281.4676, 269.3388, 355.2217, 398.1326, 662.0824, -7.3739, 23.1949, -145.0993, -187.3364, -75.7488, 80.4867, 171.318, 211.3949, 335.9051, 157.5295, 206.6356, 249.0888, 105.7173, 30.2803, 209.6721, 256.3622, 142.6983, -320.5577, 65.3824, 346.527, 548.5196, 616.2444, 814.9199, 724.4444, 1099.7824, 1174.1145, 1559.6605, 1377.2523, 1756.0969, 1671.589, 2240.3712, 2112.0769, 1719.6285, 1309.0295, 822.2023, 859.9381, 553.6156, 405.8587, 241.9592, 752.2202, 890.5197, 712.0748, 601.6042, 405.1926, 294.5059, 683.883, 481.7093, 981.4939, 1416.4865, 785.3396, 652.1904, 1080.8888, 766.9779, 424.4578, 547.1051, 427.9432, 548.6357, 546.7785, 880.7613, 1296.2671, 2008.0231, 3930.7113, 3326.9212, 3252.6981, 1716.3307, 1124.9833, 1076.5959, 493.2789, 786.8908, 1060.8117, 1257.3231, 1169.8593, 741.6423, 763.2608, 592.5654, 158.5192, 374.4857, 1014.3278, 667.365, 674.4795, -753.5437, 799.007, 1305.2505, 1603.9979, 921.6593, 681.522, 913.766], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -132.7033, -48.0258, 0.5416, 49.7533, 31.9042, 20.3947, 107.8471, 96.2318, -67.9125, -59.4764, -50.3463, -64.6396, 70.3474, 434.3959, 530.3197, 450.1358, 155.8111, 434.3473, 468.9814, 508.1483, 323.072, 34.8928, -160.2995, -325.0805, -126.9783, 155.8354, 146.7657, 335.5593, 110.8427, 62.028, -79.4159, -22.5575, -111.023, -47.6691, 7.2934, 198.2008, 200.888, 145.8054, 226.4712, -504.0875, 23.2477, 129.1227, 240.7934, 56.3187, -389.3442, 13.5819, -249.3617, -165.4031, -53.1439, 210.3428, 162.3014, -148.2167, -78.9044, -142.5156, -225.1186, 98.6003, -215.9916, -364.237, -404.1022, -370.9291, -389.9739, -344.3602, -126.8608, -111.4302, 97.8966, -51.8821, -69.465, -72.3805, -7.1639, -231.2093, -230.7186, -79.8005, -24.0011, -200.1696, -787.2415, -358.4411, -10.625, 137.6664, 425.1041, 384.8555, 404.2832, 553.9426, 483.8902, 912.576, 883.5499, 902.9017, 1055.7644, 975.0469, 1390.4079, 1113.4254, 298.5723, 112.4522, 526.7894, 90.107, 147.3138, -5.1857, -202.4384, 473.7657, 256.5523, 246.5821, 98.8028, -230.7331, 3.0158, 69.726, -19.0199, 645.3588, 106.9438, 161.8168, 375.7362, 301.7729, 130.6447, 336.5387, 5.32, 37.5561, 11.1288, 45.3423, 667.2478, 316.8766, 1702.1458, 2577.4909, 1736.9986, -1176.5533, -813.4963, -80.5573, -377.0578, -423.8608, -204.5224, 383.9944, 435.4681, 405.9135, 148.0991, -439.318, -793.9901, -880.1282, 217.4774, -313.757, -216.9969, -1472.8266, 246.2071, -59.3175, 558.1606, -213.8215, -882.2548, -391.234], "thermo_temp": [null, 97.316, 190.209, 84.0466, 331.7584, 128.2799, 203.4775, 221.1723, 137.1261, 168.0913, 327.3351, 230.0206, 256.5591, 185.7838, 221.1722, 97.3159, 92.8917, 199.0551, 137.1266, 159.2437, 331.7578, 207.9029, 225.5955, 362.7223, 924.5008, 433.4963, 367.1458, 398.1098, 455.6157, 446.7679, 663.517, 406.9555, 508.6971, 296.3711, 455.6145, 296.3712, 796.22, 337.0667, 415.5618, 290.8911, 521.7606, 267.8054, 364.7689, 286.2746, 277.0406, 249.3363, 757.2425, 374.0036, 180.0761, 443.2645, 717.2988, 773.6512, 338.1834, 486.431, 533.0572, 330.0386, 520.6255, 223.127, 521.3095, 391.8365, 368.5141, 391.8384, 573.7585, 738.6167, 360.372, 411.8544, 580.3403, 299.5322, 878.074, 356.8631, 427.2971, 225.8299, 202.6375, 268.6114, 207.3475, 282.7482, 193.8935, 387.7872, 226.9946, 279.016, 256.2527, 336.9266, 260.9988, 298.9649, 280.3633, 342.8679, 728.5965, 423.8235, 357.152, 410.8532, 191.1403, 430.0656, 320.1612, 579.2879, 690.2244, 680.6398, 493.7023, 853.1952, 615.8246, 1265.3243, 721.669, 606.2031, 1053.7598, 709.75, 333.1487, 560.0743, 258.5448, 247.1448, 954.6586, 416.754, 455.5225, 420.192, 325.8443, 525.2389, 680.8672, 411.9832, 1000.5138, 976.1082, 746.7239, 490.3736, 705.1526, 489.6884, 293.813, 264.4325, 422.6232, 511.0796, 535.6497, 835.419, 629.0194, 1691.1465, 2578.6284, 749.4303, 1515.6995, 2892.884, 1938.4797, 1157.1532, 1216.4942, 1210.7516, 1265.3344, 873.3287, 734.3911, 335.7288, 615.1617, 1031.8834, 952.5093, 1254.6139, 1743.1106, 1006.024, 891.4764, 1712.3447, 2071.7543, 1364.568, 1045.8373, 1150.4212, 1563.7768, 1305.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 156.1477, 187.2727, 195.045, 206.2294, 202.512, 205.9048, 186.1613, 169.2032, 174.6308, 167.8119, 166.254, 196.3456, 198.447, 203.3831, 232.3538, 358.1987, 371.8892, 371.0268, 375.9509, 390.4354, 400.6777, 448.4667, 440.9192, 453.2424, 424.7204, 430.3375, 405.98, 476.9327, 451.5025, 444.9679, 416.9539, 436.0097, 405.4271, 398.0347, 377.7147, 359.4103, 339.3968, 415.3688, 407.8478, 366.4348, 380.4038, 441.6575, 502.02, 472.2315, 474.8132, 485.403, 457.155, 468.6951, 424.0463, 441.7305, 432.6589, 420.9962, 415.6948, 444.4336, 497.9215, 472.9125, 461.811, 483.3618, 449.9382, 527.7811, 496.7051, 484.0855, 437.1299, 394.4949, 371.607, 341.7416, 331.0156, 306.0843, 320.9394, 303.8585, 299.3417, 291.5073, 299.7654, 292.7169, 293.8529, 291.4002, 300.758, 378.5468, 386.7789, 381.3922, 386.7488, 351.1836, 365.5258, 357.2777, 397.6432, 450.8398, 492.6216, 492.8181, 558.3412, 568.7927, 695.4348, 700.2047, 683.1135, 750.5037, 743.094, 668.5585, 648.8341, 577.8724, 517.7401, 597.1798, 564.3751, 544.5837, 521.9671, 486.3084, 493.3867, 527.474, 506.4757, 596.3008, 665.3567, 680.1507, 645.6458, 656.4652, 626.1422, 565.7187, 510.9394, 494.8819, 497.8269, 504.7038, 564.8338, 576.5039, 779.1662, 1106.3412, 1041.4483, 1127.6758, 1448.6227, 1537.6876, 1468.4995, 1422.6804, 1384.1479, 1362.5454, 1273.5969, 1175.5595, 1022.863, 948.7355, 963.8533, 961.7908, 1015.0313, 1147.4094, 1121.7029, 1079.8436, 1194.8438, 1354.2821, 1356.1522, 1299.7313, 1272.584, 1325.5282, 1321.7958], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0938, 1.1017, 1.0923, 1.0616, 1.1002, 1.0386, 1.0112, 1.0659, 0.9984, 1.0044, 1.1705, 1.3356, 1.324, 1.2926, 1.2155, 1.2724, 1.2806, 1.2989, 1.238, 1.1834, 1.1776, 1.141, 1.1455, 1.1902, 1.1688, 1.1326, 1.0641, 1.0582, 1.0729, 1.017, 0.9695, 0.952, 1.0058, 1.0946, 1.1505, 1.1889, 1.1932, 1.0064, 1.0913, 1.0793, 1.1357, 1.1092, 1.0463, 1.0978, 1.068, 1.0651, 1.0687, 1.0832, 1.0769, 1.016, 1.0124, 1.1111, 1.0132, 1.0387, 0.9642, 0.9634, 1.0233, 0.9612, 0.986, 0.9767, 0.9836, 0.9303, 0.9455, 0.9848, 0.9617, 0.982, 1.0037, 0.8686, 0.9284, 1.0155, 1.058, 1.0102, 0.8993, 0.9937, 1.0353, 1.0782, 1.1217, 1.1619, 1.1889, 1.2285, 1.2187, 1.3473, 1.3658, 1.3482, 1.3779, 1.3918, 1.5435, 1.4729, 1.3008, 1.26, 1.2735, 1.2128, 1.2097, 1.1705, 1.1462, 1.1714, 1.1322, 1.1094, 1.0501, 0.981, 0.929, 0.9464, 1.0581, 1.1437, 1.0, 1.0789, 1.1066, 1.1174, 1.1222, 1.052, 1.038, 1.045, 1.065, 1.1187, 1.1777, 1.1405, 1.2633, 1.3436, 1.3221, 1.0561, 1.0547, 1.1092, 1.0763, 1.0569, 1.0894, 1.1252, 1.1322, 1.1301, 1.08, 1.0496, 0.9365, 0.8432, 0.8925, 1.029, 1.0101, 0.8838, 0.9466, 0.9418, 0.9672, 0.8728, 0.8291, 0.871], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8426, 0.8569, 0.9127, 0.8784, 0.9576, 0.9362, 0.9184, 0.9035, 0.9361, 0.8994, 0.6431, 0.5952, 0.6312, 0.6415, 0.717, 0.6409, 0.6003, 0.6522, 0.6884, 0.7836, 0.7973, 0.8448, 0.7487, 0.7692, 0.8644, 0.8416, 0.8635, 0.9141, 0.8925, 0.9593, 1.046, 1.0213, 0.8963, 0.8357, 0.838, 0.7239, 0.7871, 0.9183, 0.8965, 0.8638, 0.8379, 0.8564, 0.8978, 0.8683, 0.8466, 0.8668, 0.9446, 0.8662, 0.82, 0.8914, 0.981, 0.8783, 0.9043, 0.9451, 0.9396, 0.9889, 0.9539, 1.0134, 1.0443, 1.022, 1.0216, 1.0676, 1.089, 1.0416, 1.0328, 1.0122, 1.0327, 1.0877, 1.1882, 0.9553, 0.9332, 0.9122, 0.9593, 0.8939, 0.8571, 0.8216, 0.8223, 0.7899, 0.7534, 0.6711, 0.659, 0.5469, 0.5447, 0.5236, 0.532, 0.4555, 0.4081, 0.4886, 0.6011, 0.6836, 0.6877, 0.7401, 0.7529, 0.8242, 0.7884, 0.8231, 0.8411, 0.9008, 0.9332, 1.0574, 1.0169, 1.0189, 0.8936, 0.7461, 0.8428, 0.8272, 0.7543, 0.7683, 0.8647, 0.8624, 0.8537, 0.8404, 0.8192, 0.7602, 0.7439, 0.6528, 0.5479, 0.6153, 0.5779, 0.75, 0.8432, 0.8298, 0.8319, 0.8386, 0.8191, 0.8103, 0.8124, 0.8502, 0.8744, 0.9388, 1.0989, 1.0863, 0.9991, 0.9239, 0.8788, 0.9326, 0.8651, 0.842, 0.8374, 0.9031, 0.9239, 0.8877], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 44453394.31, 56104342.17, 60000793.73, 49480590.54, 41526055.7, 51955106.36, 47405055.09, 54566836.22, 2883871.64, 14588675.29, 9503685.13, 64285955.07, 769326206.46, 650787266.69, 574646062.69, 537532678.92, 439353345.14, 721917043.16, 897033092.99, 797427360.82, 382332517.96, 233172503.84, 61593421.68, -4586328.77, 597228395.52, 472561284.98, 520870153.84, 458207795.05, 326014519.33, 307366884.57, 243826843.22, 189778776.36, 169185593.32, 166314882.86, 565325374.47, 408500486.82, 348825900.39, 438117747.52, 219061685.53, 71133266.81, 100448463.94, 292657687.41, 115755239.94, 69440930.39, -10066621.18, 3906451.05, 28291396.05, 7430418.44, 68157666.79, 156175166.0, 217582973.97, 24402998.16, 70511913.41, -29689310.23, 75741693.76, 60000521.44, -175885686.29, -195606594.67, -270378509.21, -234168642.58, -211346405.47, -133194719.73, -114166902.63, -65983949.54, -36997556.74, -83942199.43, -81340453.55, -30581463.98, -56287779.96, -94924086.56, -41856512.59, 28878995.02, -12800935.09, -43533398.65, -167769697.54, -53883972.76, 12826476.65, 95053263.76, 94575429.2, 167306619.83, 199851347.43, 380525265.83, 427511301.0, 690798424.24, 888227950.21, 1348031168.77, 1350209266.27, 2780740663.27, 1961479301.25, 1809877371.45, 572811626.37, 958268329.75, 828096269.2, 468477949.96, 388171730.23, 297861306.74, 1180604269.22, 1026527911.74, 692661287.31, 662187752.75, 539490459.83, 491726054.02, 456102935.41, 384816630.63, 1228084226.99, 1868398334.3, 1122333874.75, 1079521834.61, 1196154993.1, 878563934.63, 742262471.94, 669501575.22, 526093840.83, 337582698.95, 388638176.92, 799380068.64, 794374393.72, 2720003131.44, 7008275453.33, 6355703369.81, 4268286425.88, 2598043684.37, 2134911249.51, 2212805611.22, 1732587186.64, 1224122889.5, 1941995041.39, 1811434161.9, 1486443622.07, 1222461302.89, 917612932.0, -331005099.25, -39202486.76, -406705068.35, 81830004.22, -43677981.13, -63122916.16, -285508206.37, 576818919.25, 1678240067.63, 1658237799.83, 861476141.93, 367361833.15, 1434085856.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 373.3394, 50.5391, 124.298, 87.5851, 371.5696, 1017.0622, 971.721, 935.1177, 941.8632, 883.4743, 1134.9467, 1297.8415, 1217.5526, 694.7024, 460.1505, 130.8244, -3.6492, 662.3, 534.3319, 751.3699, 730.4972, 513.4154, 533.4098, 428.4354, 251.8437, 142.8825, 235.6554, 698.5312, 510.6563, 483.8412, 752.8354, 422.2553, 226.3409, 398.7922, 823.9409, 484.5726, 290.5695, 60.4729, 152.1168, 195.5302, 51.5486, 361.4911, 596.5483, 735.9827, 158.6791, 297.6556, -34.4884, 394.8723, 366.0911, 64.8257, -17.2846, -299.7232, -392.7249, -466.5996, -237.5419, -232.7934, -87.933, 34.7008, -100.4681, -124.8773, 0.0788, -124.1492, -303.2885, -189.4972, 74.5838, -89.7083, -225.4848, -371.7891, 38.0891, 432.0969, 656.8577, 649.7136, 748.2951, 921.9281, 1218.6459, 1370.3178, 1487.7779, 1739.388, 1864.7184, 1969.9792, 2669.5662, 2215.9689, 2260.2707, 1135.1946, 1687.2083, 1621.2747, 1193.6342, 937.8704, 621.9205, 1297.2292, 1141.8835, 706.0282, 872.5259, 468.7773, 466.9188, 340.2594, 251.1066, 627.3903, 806.4112, 215.3727, 515.0769, 979.4554, 618.7682, 545.9952, 642.3922, 530.7642, 412.6569, 606.6799, 1126.2196, 1002.9754, 2100.7472, 3395.0734, 3733.8356, 2321.6012, 920.6804, 666.6505, 1378.6673, 827.1069, 272.9494, 1267.1678, 1496.8605, 1265.3515, 1040.0648, 883.8392, 55.4843, 341.8977, -506.1601, 801.6401, -44.8572, -118.6899, -1491.872, 508.7935, 991.0059, 1237.0634, 471.7051, 289.9439, 1200.1671], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 867533.4577, 236262.0932, 546200.1176, 557270.0523, 627345.11, 665622.6859, 650500.7929, 595799.2231, 712790.106, 761157.4449, 1004079.4067, 737551.5558, 513641.3595, 252598.4878, 457993.2186, 2289546.9523, 4102417.9104, 4688029.7168, 4888554.4814, 6007473.4935, 7258075.4895, 8031079.4449, 8866984.1957, 7032971.6993, 5279431.7756, 3156630.6187, 1777010.3293, 2424594.5315, 2274090.137, 2560021.5076, 1837092.5132, 843086.8572, 658409.7337, 752742.9189, 523566.8263, 609291.8555, 908600.6922, 2051540.1025, 2504672.3728, 2837160.7129, 3575632.0527, 2232486.7929, 2581309.9387, 2584467.0752, 3239283.3911, 2231809.4157, 1224899.0578, 1423013.7791, 1331969.754, 1615632.3072, 1532052.7017, 1689951.5839, 1865184.9253, 2176792.5908, 1804332.6639, 1751885.8514, 997753.8653, 962103.8165, 715567.9364, -575627.2595, -647191.1671, -1223249.4248, -1535194.4206, -1667578.6808, -1181113.5206, -1199994.5324, -1033838.4503, -722607.8181, -958144.1965, -1151664.8683, -824851.161, -1099754.962, -1435856.5645, -1156262.8757, -518602.8252, -599771.7522, -841026.5601, 124315.3084, 986091.9625, 1559899.3448, 2143246.3965, 1964988.8914, 1649621.2535, 1815674.7959, 2322013.6221, 2936452.7137, 2633297.6215, 3666496.0844, 4449880.3114, 4553654.8143, 6771421.6824, 5024483.9019, 3758554.7364, 830762.4199, 1091064.0502, 1132075.3774, 917093.195, 482771.8772, -21509.7486, 2265035.2672, 2682798.5746, 1431061.5572, 874189.6407, 422065.934, 762084.7266, 484561.8584, -377844.2375, 185879.7238, -890098.9003, -2070716.416, -1969340.4095, -1269757.7026, -1234181.6457, -756798.1413, -668704.6731, -236246.6851, -1519865.9884, -1704791.0568, -188148.885, -685371.5609, 2016501.2409, 5612634.5908, 8197043.544, 6524018.1589, 5482091.288, 4693848.7908, 4699612.8318, 5093645.262, 4347647.9963, 5017017.1294, 5408755.8026, 5129130.7552, 4592274.3964, 3703741.295, 731472.0723, 653551.0104, -40780.7954, -170730.1919, -290296.1454, -1249719.7847, -1571920.525, -952179.3446, 2538335.6005, 3161859.4112, 2940742.0473, 4156750.914, 6928209.0038], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.01, 66.63, 61.72, 61.75, 57.86, 56.75, 56.05, 61.52, 60.76, 60.44, 77.76, 88.54, 89.74, 91.54, 74.89, 81.33, 85.25, 86.93, 78.65, 73.11, 69.93, 65.52, 68.42, 69.38, 68.46, 68.66, 64.08, 57.81, 60.57, 53.47, 45.79, 40.25, 51.69, 51.8, 53.01, 60.71, 60.36, 52.02, 50.25, 49.01, 56.3, 57.08, 55.35, 58.73, 56.45, 53.99, 49.33, 57.37, 63.44, 56.48, 52.75, 56.02, 56.35, 55.33, 41.59, 39.84, 41.06, 38.33, 40.96, 44.78, 45.22, 43.1, 39.51, 38.6, 30.94, 37.58, 32.24, 24.86, 37.83, 47.53, 49.28, 48.31, 44.44, 44.52, 44.41, 45.37, 47.4, 57.86, 66.52, 68.23, 75.03, 83.99, 85.98, 89.34, 92.84, 96.17, 100.0, 90.62, 82.76, 83.57, 83.8, 78.48, 76.66, 74.39, 76.05, 76.28, 71.26, 67.72, 64.22, 54.7, 49.91, 50.8, 66.57, 70.6, 63.53, 69.15, 72.29, 70.77, 65.16, 62.4, 62.07, 66.12, 68.21, 72.94, 74.3, 82.31, 84.01, 83.0, 80.39, 73.88, 68.99, 72.41, 71.47, 67.89, 72.5, 70.94, 71.18, 67.19, 55.08, 43.76, 27.92, 20.87, 25.74, 27.57, 37.4, 33.49, 38.17, 54.88, 57.69, 52.1, 41.7, 47.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0014, 0.0013, 0.0003, 0.0013, 0.0008, 0.0007, 0.0001, 0.0025, 0.0014, 0.0032, 0.0132, 0.0167, 0.0149, 0.0143, 0.012, 0.0139, 0.0164, 0.0152, 0.0136, 0.011, 0.0119, 0.0107, 0.0138, 0.0131, 0.0073, 0.0064, 0.004, 0.0028, 0.0031, 0.0015, -0.0018, -0.001, 0.0039, 0.0066, 0.0077, 0.011, 0.0103, 0.0007, 0.0066, 0.0087, 0.0118, 0.0099, 0.0071, 0.0116, 0.0116, 0.0111, 0.0097, 0.0129, 0.0155, 0.0079, 0.0043, 0.0116, 0.0059, 0.0048, 0.0023, 0.0021, 0.0049, -0.0016, -0.002, -0.0018, -0.0032, -0.006, -0.0069, -0.0009, -0.0007, 0.0006, 0.0, -0.005, -0.0049, 0.0004, 0.0019, 0.0011, -0.0034, 0.0038, 0.0084, 0.0116, 0.0121, 0.0139, 0.0155, 0.0204, 0.0232, 0.0301, 0.031, 0.0309, 0.0321, 0.0393, 0.0474, 0.0387, 0.0263, 0.0203, 0.0216, 0.0176, 0.0165, 0.0095, 0.0086, 0.0069, 0.0049, 0.0029, -0.0033, -0.0106, -0.0077, -0.0072, 0.0007, 0.0059, -0.0017, 0.0011, 0.0072, 0.0075, 0.0032, 0.0029, 0.0028, 0.003, 0.0079, 0.0141, 0.0135, 0.0197, 0.0402, 0.0443, 0.0459, -0.0296, -0.038, -0.0243, -0.0303, -0.0294, -0.0215, -0.0085, -0.007, -0.0119, -0.0166, -0.0258, -0.0536, -0.0618, -0.0324, 0.0195, 0.0224, -0.0579, -0.0262, -0.0275, -0.0294, -0.0517, -0.0566, -0.0496], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.951, 46.2763, -37.3131, -3.6876, -63.3311, -31.0786, 21.0492, 40.491, -31.2298, -12.2613, 267.4825, 145.7659, 153.1168, 399.728, 438.7229, 556.4265, 760.4523, 663.2746, 409.0647, 297.1707, 244.1316, 259.8972, 776.3817, 141.7323, -44.2408, -2.24, -17.8555, -44.7702, -56.0385, -71.214, -72.6958, -77.1258, 11.7034, -12.2181, -40.6626, -10.6623, -17.4155, 40.6819, -53.5972, -29.1949, 14.7429, -25.855, 45.6997, -59.5024, 89.4508, -32.6153, -74.7342, -18.2222, 25.7916, -37.1171, -58.0371, -52.7572, 10.6645, -24.1772, 74.2059, 65.6628, -30.5299, 50.0886, -70.2297, 77.9454, 23.004, -41.6968, -67.9919, 35.3184, 34.9152, 4.3735, 1.948, -29.7467, -46.6886, -54.0773, -38.8008, 39.8182, 255.9464, 1.6037, -6.8933, 23.9948, 116.9431, 8.941, -33.902, 49.3843, 63.9439, 327.3726, 124.8658, 593.741, 309.8864, 571.886, 169.1486, 296.3924, 334.6107, 173.0912, 39.6742, 61.5449, -16.2209, -45.6991, 193.8949, -2.1707, -43.4596, -84.9653, -88.322, -74.6424, -62.6648, -12.8856, 94.3111, 138.147, 149.5591, -44.3968, 151.5079, 75.9937, -72.1326, -73.9429, 2.0307, 404.2025, 309.1858, 84.5234, 95.7899, 83.7233, 26.3719, -58.5704, 8.235, 119.6037, 8.4839, 11.8817, 31.748, 98.0401, 47.4266, -70.0046, 0.1406, -51.1086, 88.2986, 1.9073, -71.1792, -34.9807, -68.0872, -78.0801, 71.8995, -64.861, 0.1709, 399.1762, 78.7968, 128.4889, 466.8536, 228.5366], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.02, 18.11, 17.71, 19.51, 27.64, 27.56, 26.97, 26.95, 27.05, 27.62, 25.63, 25.66, 28.46, 29.08, 30.23, 30.44, 33.71, 33.85, 34.04, 34.06, 32.83, 32.84, 32.87, 32.3, 24.45, 24.51, 26.87, 27.23, 27.21, 26.75, 26.46, 26.78, 25.0, 25.73, 25.48, 25.37, 20.6, 20.49, 19.88, 20.13, 20.56, 20.96, 21.06, 23.96, 24.07, 25.02, 23.7, 23.4, 24.17, 23.5, 23.78, 23.46, 23.17, 21.71, 20.99, 21.13, 21.17, 21.26, 21.24, 21.19, 20.32, 19.9, 19.43, 17.42, 17.4, 16.5, 14.76, 17.19, 17.19, 17.95, 16.71, 16.88, 16.84, 17.87, 18.0, 18.26, 18.45, 18.1, 17.88, 21.25, 21.85, 20.7, 27.32, 27.97, 27.4, 27.93, 26.84, 26.72, 28.06, 27.98, 28.87, 28.88, 29.38, 28.65, 28.5, 28.25, 28.57, 28.7, 29.75, 26.55, 26.75, 27.17, 22.22, 20.64, 20.71, 20.01, 20.04, 20.83, 18.05, 23.48, 29.0, 29.03, 32.04, 35.56, 35.74, 36.28, 36.5, 36.88, 37.24, 37.23, 37.14, 36.75, 36.77, 38.05, 38.03, 39.25, 41.53, 41.79, 41.82, 41.67, 41.92, 41.93, 40.19, 38.45, 38.44, 38.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5548, 0.6821, 0.6148, 1.0771, 2.0725, 1.8501, 1.7347, 1.6526, 1.4755, 1.742, 1.8779, 1.7595, 1.1645, 0.9282, 0.6079, 0.4934, 1.1171, 0.9775, 1.1527, 1.1115, 0.893, 0.9159, 0.8275, 0.7386, 0.7425, 0.8255, 1.2587, 1.0455, 1.0022, 1.2033, 0.9252, 0.7159, 0.8434, 1.1569, 0.8581, 0.7566, 0.6282, 0.7037, 0.7234, 0.6007, 0.8414, 1.0065, 1.1208, 0.6448, 0.7526, 0.5008, 0.8101, 0.7745, 0.5385, 0.4773, 0.2832, 0.2889, 0.246, 0.4252, 0.4306, 0.548, 0.6781, 0.5572, 0.5339, 0.6385, 0.5216, 0.3587, 0.45, 0.6792, 0.5175, 0.3976, 0.1875, 0.5422, 0.7617, 0.9857, 0.9938, 1.107, 1.2299, 1.5208, 1.5892, 1.685, 1.7928, 1.8515, 1.8452, 2.2525, 1.8455, 1.7908, 1.0058, 1.3046, 1.2531, 0.9812, 0.9112, 0.7947, 1.2257, 1.1719, 0.905, 1.0287, 0.8266, 0.8385, 0.8439, 0.8096, 1.0494, 1.2295, 0.8537, 0.986, 1.1945, 0.9465, 0.8951, 0.9387, 0.8508, 0.7676, 0.8735, 1.1767, 1.1721, 1.7624, 2.3601, 2.3817, 1.6042, 0.9321, 0.8168, 1.0482, 0.8607, 0.6616, 0.9941, 1.0691, 0.9722, 0.8947, 0.8383, 0.5491, 0.6673, 0.3931, 0.8533, 0.629, 0.6094, 0.1768, 0.7857, 0.8835, 0.8908, 0.6737, 0.612, 0.8556], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0452, 4.5301, 4.0116, 3.7692, 4.0754, 4.3688, 5.7856, 5.7286, 5.6177, 5.605, 6.2007, 16.6981, 15.6463, 14.9168, 14.6248, 13.7774, 15.9732, 17.7541, 16.9027, 15.7543, 14.7516, 13.3512, 12.0638, 9.987, 8.29, 7.8677, 7.4002, 7.0155, 6.6504, 6.2576, 6.2683, 6.381, 5.038, 9.6802, 9.1338, 8.1262, 8.0201, 7.6178, 7.1696, 6.905, 8.7998, 8.2412, 7.7677, 7.2746, 6.5556, 5.7607, 5.1849, 5.0842, 5.7555, 7.6693, 7.6668, 7.3789, 7.083, 6.71, 6.6894, 6.6399, 6.5743, 6.6818, 6.9284, 7.3218, 7.3159, 7.5849, 7.8279, 5.38, 5.4287, 5.556, 5.4426, 5.4348, 3.4439, 3.5326, 3.6334, 3.3695, 3.1724, 3.2432, 3.1195, 3.788, 6.7389, 7.1167, 8.7156, 10.247, 13.8312, 15.2103, 16.5437, 17.6778, 18.9642, 19.0222, 23.3643, 21.2352, 19.2909, 17.6413, 15.9834, 14.1901, 12.5018, 10.8753, 9.717, 8.4115, 7.3103, 6.5752, 6.0368, 5.7828, 4.6589, 4.7058, 3.9484, 5.2521, 8.2373, 8.0265, 7.4882, 8.3835, 7.4968, 7.2393, 6.9559, 6.4004, 6.0589, 5.3828, 7.317, 7.2569, 14.7485, 23.6858, 24.6028, 23.2748, 22.2919, 21.5685, 20.4182, 19.2792, 18.3154, 16.8942, 15.1879, 13.4998, 12.1684, 10.804, 10.7242, 11.1429, 5.7618, 5.7653, 5.5048, 5.131, 6.1825, 5.9604, 6.6402, 7.2378, 7.277, 7.3266, 7.9021], "mkt_dynamics": [0.55748, 0.52393, 0.69971, 0.727492, 1.167168, 1.540001, 1.531825, 1.564468, 1.427022, 1.349836, 1.041777, 0.749602, 0.331438, -0.013108, 0.05513, 0.087751, 0.08344, 0.119512, 0.083194, 0.226148, 0.236876, 0.196112, 0.045903, 0.247406, 0.803805, 1.30722, 1.899503, 1.998946, 1.935147, 1.902642, 1.915979, 1.894226, 1.694499, 1.323002, 0.822756, 0.268823, 0.089776, -0.114805, -0.185495, -0.119654, -0.319376, -0.334933, -0.39825, -0.579382, -0.674188, -0.756456, -0.326473, 0.038089, 0.387432, 0.883381, 0.822664, 0.736193, 0.594937, 0.530724, 0.427775, 0.368057, 0.346724, -0.040177, -0.265795, -0.551479, -0.725845, -0.543277, -0.277709, -0.168298, -0.024177, -0.299217, -0.560565, -0.494323, -0.562298, -0.531491, -0.728567, -0.973303, -1.188496, -1.239551, -1.246149, -1.172178, -1.081257, -0.914827, -0.789281, -0.47146, -0.404765, -0.557739, -0.391449, -0.313209, -0.043158, 0.19117, 0.15983, -0.000348, 0.040836, 0.347595, 0.66296, 1.174019, 1.439817, 1.655193, 1.856046, 1.896574, 2.024816, 2.027733, 2.026696, 2.026696, 2.018565, 1.958632, 1.659649, 1.340714, 0.945521, 0.530054, 0.267925, -0.079933, -0.182872, -0.243204, -0.294238, -0.2918, -0.498939, -0.661103, -0.682695, -0.634627, -0.225202, 0.223389, 0.399423, 0.566368, 0.53407, 0.342464, 0.330318, 0.296874, 0.166105, 0.146525, 0.162726, 0.346933, 0.576381, 0.992331, 1.48366, 1.696605, 1.787744, 1.432426, 0.939376, 0.586602, 0.215003, 0.018467, 0.018811, -0.065417, -0.104563, -0.119436, -0.121416, -0.244719, -0.407423, -0.586432, -0.747141, -0.797066, -0.656533, -0.707052, -0.662324, -0.350484, -0.206639, 0.057889, 0.181064, 0.144593], "market_activity_top_line": [5373.60817, 5366.825228, 5405.456673, 5437.600651, 5570.894043, 5662.017253, 5674.697982, 5676.172363, 5689.737272, 5679.12067, 5613.921822, 5581.751527, 5568.320392, 5575.156614, 5600.089258, 5657.298861, 5689.44248, 5754.319564, 5804.747071, 5874.932552, 5823.031185, 5801.798242, 5779.681099, 5846.622591, 6211.999675, 6509.84502, 6736.325846, 6902.057715, 6973.128028, 7100.818229, 7308.720769, 7478.580404, 7446.731413, 7338.799642, 7195.024325, 7104.062136, 7146.366229, 7164.239711, 7270.497038, 7414.130957, 7448.693359, 7456.696745, 7440.997851, 7394.516471, 7388.81218, 7413.685547, 7614.609636, 7734.044564, 7819.927116, 7969.529069, 7990.293848, 7914.283984, 7920.808789, 8075.689974, 8094.697363, 8087.413249, 8031.21849, 8013.707591, 8020.057227, 7998.73046, 8052.580859, 8215.818261, 8415.155957, 8379.374544, 8390.802734, 8266.943099, 8303.82207, 8338.698215, 8315.515714, 8274.804093, 8187.729497, 8152.137077, 8108.817055, 8087.330206, 8079.197666, 8079.374689, 8089.271974, 8090.228096, 8097.506217, 8141.294857, 8122.818327, 8080.890663, 8072.642936, 8081.973286, 8081.339284, 8068.895259, 8040.528766, 8038.436338, 8054.009659, 8265.11097, 8455.651856, 8662.205567, 8857.757943, 9140.908464, 9428.411263, 9740.982031, 10061.033594, 10391.089648, 10678.830924, 11210.835677, 11484.116016, 11700.660677, 11472.572591, 11455.325651, 11416.791146, 11377.115749, 11336.578693, 11258.876811, 11328.299752, 11457.038542, 11483.350131, 11581.236198, 11549.707487, 11510.383138, 11512.99668, 11526.705729, 11697.024219, 11997.336849, 12040.517188, 12153.520052, 12382.649219, 12415.610416, 12413.237239, 12462.590104, 12446.489518, 12392.722994, 12441.531706, 12691.799674, 12927.208854, 13585.856966, 14773.603516, 15823.542318, 16141.679492, 15854.620052, 15419.543099, 15284.373331, 15313.140554, 15205.473473, 15277.535724, 15436.593554, 15617.899935, 15721.719922, 15753.863672, 15454.170182, 15421.102947, 15281.23484, 15359.855788, 15362.542866, 15353.701125, 15202.694531, 15244.116806, 15479.474414, 15860.900195, 15951.84349, 15954.94056, 16151.360091], "market_activity_min_gap": [-1.234884, -0.714214, -0.241112, 0.210767, 0.654502, 1.057577, 1.30527, 1.444232, 1.536689, 1.562378, 1.443874, 1.319993, 1.322062, 1.397548, 1.451372, 1.48023, 1.498492, 1.645539, 1.740245, 1.899342, 1.912609, 1.899668, 1.776917, 1.822077, 2.214577, 2.671092, 3.066241, 3.46852, 3.859383, 4.32704, 4.827795, 5.262771, 5.473422, 5.538761, 5.588784, 5.528598, 5.685914, 5.751185, 5.914457, 6.005591, 5.795688, 5.574599, 5.326352, 5.052616, 4.783106, 4.509927, 4.427852, 4.282106, 4.086655, 4.011699, 3.630449, 3.149329, 2.682244, 2.493499, 2.523442, 2.476095, 2.359933, 2.289201, 2.202053, 2.191611, 2.440683, 2.791209, 3.005505, 2.880225, 2.664878, 2.238761, 2.25447, 2.195326, 2.104313, 1.972615, 0.963362, -0.893816, -2.494668, -2.678752, -2.645065, -1.885353, -1.297378, -1.184137, -1.036538, -0.503558, -0.404758, -0.822259, -1.203212, -0.653539, -0.642131, -0.771187, -2.182554, -1.878097, -0.834553, -0.461774, -0.196866, 0.238476, 0.83924, 1.376397, 2.037432, 2.635909, 3.462942, 4.341572, 5.099642, 6.079339, 6.708596, 7.265314, 7.344885, 7.631046, 7.833964, 7.901004, 7.943253, 7.82834, 7.885055, 7.912739, 7.715435, 7.458965, 7.086702, 6.763252, 6.341814, 5.810259, 5.264344, 4.901461, 4.399667, 4.017636, 3.721448, 3.324334, 2.924864, 2.645959, 2.372121, 2.124219, 1.99122, 2.083918, 2.224863, 2.976579, 4.080376, 5.221408, 5.648675, 5.864649, 5.991709, 6.152693, 6.134628, 5.901474, 6.079443, 6.278431, 6.280302, 6.251664, 6.076677, 5.697365, 5.368294, 4.823042, 4.661, 4.43022, 4.024044, 1.890223, 3.195296, 3.011246, 2.792428, 2.419546, 1.954501, 1.61947], "market_activity": [null, null, null, null, 27.3901, 33.2249, 35.1545, 34.560475, 29.228537, 21.903519, 13.668659, 7.35328, 3.70609, 1.77607, 4.05781, 9.56128, 14.45594, 20.18357, 24.63876, 28.295605, 25.548627, 20.072314, 13.725682, 11.253491, 31.89162, 57.668885, 73.919293, 84.115471, 89.442361, 87.853905, 87.392178, 86.847889, 83.183344, 70.710472, 50.334511, 37.524206, 30.668328, 26.421639, 30.891619, 41.668835, 46.007292, 46.617071, 41.622836, 31.534293, 24.175746, 20.316573, 26.712887, 35.593893, 42.947672, 51.388786, 48.984568, 39.679009, 31.571554, 28.733977, 26.888764, 27.142082, 24.136641, 17.11887, 12.791085, 9.606818, 11.503009, 19.451754, 30.906352, 35.102301, 35.302001, 25.014275, 15.622363, 12.655031, 9.604616, 9.359033, 4.486391, 0.779321, -1.868865, -3.803907, -4.122054, -3.340202, -1.533451, -0.0284, 1.1387, 2.895275, 3.009287, 1.914294, 0.950347, -0.447802, -0.673151, 0.0013, -0.2034, -0.611875, -0.380388, 7.126981, 19.377441, 33.963595, 48.737548, 60.833874, 72.196187, 81.183168, 89.102384, 94.551192, 97.275596, 98.637798, 99.318899, 99.65945, 90.982125, 75.230262, 61.341156, 51.744453, 46.044377, 39.798588, 37.700294, 39.751072, 40.834336, 44.219243, 42.035697, 35.842073, 30.843687, 25.413193, 26.610447, 35.148148, 39.197774, 42.874337, 46.493269, 42.132259, 37.84013, 33.916915, 26.440907, 19.851804, 17.208177, 21.072413, 28.950732, 51.001666, 75.500833, 87.750416, 93.875208, 96.937604, 82.970202, 60.025851, 47.391101, 38.82325, 35.4543, 37.8989, 41.3742, 45.718625, 46.169563, 36.205981, 26.803916, 19.154983, 14.832816, 14.198383, 13.182267, 10.808083, 8.563342, 11.542196, 20.465923, 28.247186, 30.681043, 31.556572], "market_activity_raw": [null, null, null, null, 27.3901, 39.0597, 37.0841, 33.96645, 23.8966, 14.5785, 5.4338, 1.0379, 0.0589, -0.15395, 6.33955, 15.06475, 19.3506, 25.9112, 29.09395, 31.95245, 22.80165, 14.596, 7.37905, 8.7813, 52.52975, 83.44615, 90.1697, 94.31165, 94.76925, 86.26545, 86.93045, 86.3036, 79.5188, 58.2376, 29.95855, 24.7139, 23.81245, 22.17495, 35.3616, 52.44605, 50.34575, 47.22685, 36.6286, 21.44575, 16.8172, 16.4574, 33.1092, 44.4749, 50.30145, 59.8299, 46.58035, 30.37345, 23.4641, 25.8964, 25.04355, 27.3954, 21.1312, 10.1011, 8.4633, 6.42255, 13.3992, 27.4005, 42.36095, 39.29825, 35.5017, 14.72655, 6.23045, 9.6877, 6.5542, 9.11345, -0.38625, -2.92775, -4.51705, -5.73895, -4.4402, -2.55835, 0.2733, 1.47665, 2.3058, 4.65185, 3.1233, 0.8193, -0.0136, -1.84595, -0.8985, 0.67575, -0.4081, -1.02035, -0.1489, 14.63435, 31.6279, 48.54975, 63.5115, 72.9302, 83.5585, 90.17015, 97.0216, 100.0, 100.0, 100.0, 100.0, 100.0, 82.3048, 59.4784, 47.45205, 42.14775, 40.3443, 33.5528, 35.602, 41.80185, 41.9176, 47.60415, 39.85215, 29.64845, 25.8453, 19.9827, 27.8077, 43.68585, 43.2474, 46.5509, 50.1122, 37.77125, 33.548, 29.9937, 18.9649, 13.2627, 14.56455, 24.93665, 36.82905, 73.0526, 100.0, 100.0, 100.0, 100.0, 69.0028, 37.0815, 34.75635, 30.2554, 32.08535, 40.3435, 44.8495, 50.06305, 46.6205, 26.2424, 17.40185, 11.50605, 10.51065, 13.56395, 12.16615, 8.4339, 6.3186, 14.52105, 29.38965, 36.02845, 33.1149, 32.4321], "market_activity_distance": [0.188837, 0.61433, 1.623537, 2.462095, 4.795981, 6.356711, 6.474911, 6.249108, 6.134687, 5.56451, 4.231866, 3.46802, 3.057364, 2.968081, 3.108465, 3.851673, 4.151371, 5.010221, 5.541406, 6.389682, 5.283932, 4.618332, 3.882546, 4.561998, 9.856586, 14.029647, 16.849966, 18.587386, 18.779356, 19.635316, 21.537863, 22.758178, 21.074954, 18.318829, 15.402774, 13.399393, 13.021264, 12.334378, 12.920752, 14.042274, 13.405851, 12.367978, 11.089217, 9.478146, 8.519943, 7.954979, 9.634677, 10.284843, 10.462649, 11.428041, 10.544344, 8.492036, 7.490556, 8.434207, 8.122895, 7.5034, 6.322633, 5.636375, 5.231173, 4.693197, 5.13563, 6.895688, 8.7878, 7.808624, 7.234537, 5.042872, 5.025472, 4.948692, 4.385069, 3.649443, 2.386813, 1.804566, 1.137896, 0.625344, 0.292523, 0.051486, 0.097519, 0.01899, 0.026527, 0.55407, 0.273398, -0.296326, -0.411222, -0.230136, -0.225426, -0.348032, -0.60955, -0.664634, -0.591602, 1.705311, 3.854462, 6.218129, 8.447482, 11.273765, 14.076778, 16.85017, 19.72414, 22.496368, 24.477056, 28.681017, 29.855685, 30.287001, 26.278223, 24.467241, 22.465417, 20.712374, 19.084294, 17.107044, 16.347056, 16.253914, 15.222853, 14.748656, 13.153563, 11.587781, 10.37065, 9.240565, 9.339118, 10.61212, 9.787567, 9.612758, 10.334351, 9.487841, 8.428836, 7.945193, 7.015285, 5.899388, 5.693837, 7.107138, 8.407296, 13.091021, 21.282212, 28.019254, 28.796466, 25.408932, 20.973487, 18.58723, 17.611907, 15.723884, 15.137854, 15.107194, 15.184701, 14.810241, 13.871748, 10.800324, 9.596801, 7.859094, 7.441566, 6.770576, 5.90016, 4.474767, 4.024195, 4.703487, 6.305552, 6.129036, 5.389672, 5.691093], "market_activity_roc": [null, null, null, null, 3.671386, 5.50031, 4.980917, 4.387445, 2.133288, 0.302073, -1.071003, -1.66346, -2.133963, -1.830637, -0.246398, 1.35347, 2.1752, 3.213595, 3.654546, 3.846954, 2.34801, 0.825096, -0.431819, -0.481877, 6.679828, 12.203919, 16.55186, 18.052048, 12.25255, 9.078146, 8.497138, 8.35291, 6.791836, 3.351465, -1.555627, -5.007879, -4.033517, -2.37859, 1.048957, 4.364669, 4.230501, 4.082178, 2.345105, -0.264555, -0.803915, -0.576813, 2.333179, 4.59162, 5.834699, 7.497533, 4.933729, 2.330468, 1.290059, 1.332085, 1.306629, 2.187554, 1.39392, -0.767518, -0.922087, -1.096553, 0.265992, 2.522062, 4.926383, 4.758806, 4.200167, 0.622273, -1.323016, -0.485434, -0.897256, 0.095089, -1.398062, -2.237293, -2.485699, -2.265599, -1.325542, -0.892556, -0.241035, 0.035832, 0.226613, 0.766398, 0.414702, -0.115416, -0.307049, -0.72865, -0.510648, -0.148442, -0.397815, -0.538692, -0.338182, 2.431754, 5.162883, 7.759833, 9.97948, 10.596319, 11.504251, 12.453831, 13.584427, 13.676772, 13.262252, 15.089378, 14.144495, 12.602827, 7.432852, 2.180836, -0.586243, -2.765185, -1.185383, -1.714913, -0.775099, 0.702487, 1.294671, 2.863158, 1.954466, 0.465605, 0.25817, -0.470852, 1.275502, 4.23056, 4.581957, 5.437931, 5.861534, 3.486387, 3.095549, 2.54305, 0.515563, -0.184344, 0.227938, 1.839181, 3.862289, 9.627698, 18.74425, 24.675324, 24.865929, 16.699448, 4.372255, -3.407385, -5.132917, -4.094369, -0.920957, 0.995921, 1.990182, 3.395136, 3.117832, 0.113863, -1.260073, -2.801761, -2.501024, -0.592897, -0.437075, -0.513966, -0.753516, 0.761147, 3.303432, 4.927738, 4.662938, 4.340494], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5373, -0.847, 3.0012, 3.1037, 5.0212, -8.4403, -5.1309, -5.5561, 2.5254, 13.334, 11.1575, 9.9905, 9.1957, 7.0163, 9.3481, 10.3637, 9.2072, -5.5144, -9.1472, -14.0722, -14.3626, -3.1829, -4.5352, -1.1138, -0.766, -4.2432, -2.8628, -3.7031, -4.7693, -3.7001, -1.3954, 5.958, 1.2203, 0.9449, 4.3116, -1.524, -5.4894, -2.1662, 3.3746, -3.09, -4.4113, -6.3191, -3.9079, -2.5982, -5.0164, 0.4104, 3.5624, 5.6354, -5.6113, -2.7658, -7.4757, -1.123, -1.2072, -5.6223, -6.138, -9.4016, -8.3474, -8.387, -3.6374, -3.1524, -0.2535, 2.519, -0.3562, -0.768, 1.7004, -1.1957, -4.8149, -2.2403, 2.9898, -0.9015, -3.4247, -7.7174, 0.7649, 4.901, 8.3642, 7.9076, 9.2973, 10.467, 13.5087, 13.7615, 14.102, 14.1284, 14.0646, 13.2207, 15.1326, 7.1002, 6.7689, -9.5863, -4.3215, -3.6239, -7.4568, -7.2079, -8.0668, -1.0546, -0.8186, -5.2595, -2.5475, -5.5705, -4.2211, -3.0256, -2.7349, 1.9111, 4.9756, -3.4011, -0.5903, 2.8771, -2.0046, -2.1706, -0.8585, -1.9921, -3.0178, -0.4401, 4.6453, 4.8579, 11.7242, 15.907, 14.722, 0.2444, -9.2608, -9.0661, -4.3039, -6.5034, -9.0249, -2.7516, -0.8507, -1.8466, -2.6664, -2.8916, -8.1914, -4.9932, -9.6487, -0.8743, -4.5797, -4.1251, -11.3404, -0.4163, 1.4332, 1.8488, -2.0031, -2.5853, 1.9454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771331, 0.511806, 0.410547, 0.317637, 0.476354, 0.685813, 0.808859, 0.878553, 0.897918, 0.879821, 0.906095, 0.928847, 0.929131, 0.842916, 0.715352, 0.564249, 0.430364, 0.436792, 0.409017, 0.409339, 0.396009, 0.338147, 0.29427, 0.241269, 0.177407, 0.13079, 0.116127, 0.216476, 0.233462, 0.232511, 0.276939, 0.249075, 0.182251, 0.164951, 0.225665, 0.206125, 0.17324, 0.106487, 0.076468, 0.070987, 0.027032, 0.062407, 0.136185, 0.223149, 0.146647, 0.127411, 0.026996, 0.064882, 0.08141, 0.019453, -0.029091, -0.068423, -0.101919, -0.127005, -0.143838, -0.154223, -0.14604, -0.088853, -0.079231, -0.090945, -0.064262, -0.078921, -0.094452, -0.095553, -0.024524, -0.024019, -0.040673, -0.048343, -0.026215, 0.076217, 0.194518, 0.281891, 0.365013, 0.433549, 0.520781, 0.604926, 0.68345, 0.73839, 0.794391, 0.838827, 0.897714, 0.916667, 0.922224, 0.836619, 0.804023, 0.759132, 0.660543, 0.547648, 0.407292, 0.381111, 0.348233, 0.26103, 0.213119, 0.125606, 0.062367, 0.027579, -0.002018, 0.084149, 0.223446, 0.199957, 0.218606, 0.289119, 0.275168, 0.253324, 0.244605, 0.214909, 0.177479, 0.160858, 0.225028, 0.276087, 0.425706, 0.571813, 0.665297, 0.681567, 0.625245, 0.563401, 0.525595, 0.440632, 0.307665, 0.280347, 0.275947, 0.228741, 0.171691, 0.119566, 0.018545, -0.025676, -0.08886, -0.056126, -0.081104, -0.101589, -0.126451, -0.084793, 0.009514, 0.09548, 0.073326, 0.049451, 0.142665], "smi": [null, null, null, 0.17, 0.2128, 0.2588, 0.2975, 0.3309, 0.3537, 0.3705, 0.3896, 0.4052, 0.4125, 0.4255, 0.437, 0.4485, 0.468, 0.492, 0.52, 0.55, 0.582, 0.6215, 0.6625, 0.704, 0.735, 0.7655, 0.791, 0.8135, 0.835, 0.855, 0.879, 0.904, 0.9295, 0.949, 0.9635, 0.951, 0.933, 0.9135, 0.895, 0.88, 0.861, 0.841, 0.8205, 0.802, 0.7935, 0.804, 0.82, 0.838, 0.855, 0.87, 0.887, 0.9035, 0.9235, 0.946, 0.962, 0.973, 0.974, 0.9685, 0.958, 0.9405, 0.925, 0.9175, 0.9145, 0.9125, 0.9095, 0.895, 0.8885, 0.889, 0.867, 0.832, 0.78, 0.7125, 0.6385, 0.564, 0.491, 0.436, 0.392, 0.3425, 0.313, 0.3025, 0.3025, 0.307, 0.3095, 0.326, 0.34, 0.3455, 0.3215, 0.3085, 0.3245, 0.358, 0.4095, 0.4685, 0.5365, 0.5935, 0.6545, 0.7225, 0.804, 0.875, 0.9225, 0.952, 0.97, 0.985, 0.99, 0.9895, 0.9875, 0.9815, 0.968, 0.9405, 0.915, 0.885, 0.859, 0.8365, 0.825, 0.8205, 0.8195, 0.816, 0.823, 0.8465, 0.862, 0.878, 0.886, 0.8885, 0.884, 0.8735, 0.856, 0.84, 0.8225, 0.812, 0.815, 0.827, 0.845, 0.865, 0.885, 0.903, 0.9215, 0.9425, 0.9595, 0.9595, 0.9505, 0.936, 0.92, 0.911, 0.9045, 0.8895, 0.8775, 0.8495, 0.8205, 0.7925, 0.753, 0.703, 0.662, 0.6315, 0.6185, 0.629, 0.631, 0.6545], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.524067, -1.736488, -0.834377, -0.1692, 3.141196, 6.032789, 4.973154, 7.609797, 6.589048, 9.371474, 6.608149, 4.221861, 4.331297, 3.745678, 3.962298, 3.329901, 2.672913, 3.566171, 2.557192, 2.291573, 0.133473, 3.956725, 5.792292, 11.483711, 20.93026, 20.189066, 19.126965, 18.903346, 19.168626, 22.928738, 28.185116, 24.218531, 16.414004, 14.340294, 10.567148, 12.078437, 20.274095, 17.250118, 18.510009, 18.279542, 16.540931, 19.08007, 13.838288, 10.744198, 9.582461, 10.200273, 15.229435, 12.395051, 14.090262, 20.314679, 18.670271, 18.858277, 16.130167, 21.718133, 17.768207, 21.469436, 17.265164, 17.42774, 15.096617, 16.065527, 18.929836, 22.06821, 24.994861, 18.138628, 18.879301, 20.297794, 21.684843, 22.734119, 18.966399, 13.866293, 13.204276, 12.228438, 8.691863, 7.853195, 6.942405, 7.825588, 10.50736, 8.132146, 4.607551, 3.469725, 6.376747, 2.350805, 3.312333, 3.443984, 4.324089, 5.974319, 3.253898, 5.980043, 6.573432, 9.514201, 9.018022, 9.012711, 12.610961, 13.322517, 11.166879, 10.885218, 8.9748, 10.74192, 12.472067, 17.470948, 13.216905, 13.833705, 5.975607, 8.632728, 7.900331, 6.263482, 4.837716, 2.688642, 3.952317, 2.381713, 0.843853, -1.640368, -5.520947, -8.311566, -12.012793, -15.426899, -8.238139, -5.968771, -6.268457, -5.501831, -5.747933, -9.656779, -6.531891, -7.953743, -12.281818, -17.940808, -20.542852, -18.801426, -21.415271, -10.484565, -5.717513, -7.998066, -20.339757, -17.686318, -16.869225, -16.485221, -13.301379, -14.986493, -15.698378, -17.954642, -21.910343, -23.590851, -32.5357, -35.246244, -35.9932, -43.133141, -34.42041, -35.985028, -41.969199, -42.534538, -30.947704, -22.275168, -13.244196, -14.181769, -13.11487, -2.313749], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5321.411133, 5343.527832, 5493.925781, 5502.773438, 5812.414551, 5768.180176, 5622.206543, 5644.323242, 5710.674316, 5679.709961, 5378.915527, 5418.728516, 5529.313965, 5644.323242, 5723.946289, 5710.674316, 5701.828125, 5856.648438, 5878.766602, 5984.929199, 5670.865234, 5754.908691, 5723.946289, 6042.433594, 6931.547852, 6918.276367, 6953.665039, 7011.169434, 6984.629395, 7342.928223, 7665.841309, 7701.225586, 7245.611816, 7064.251953, 6776.727539, 6666.140625, 7373.891602, 7281.545898, 7540.117676, 7558.586426, 7387.743652, 7452.387207, 7396.979492, 7327.71875, 7355.422852, 7470.856934, 8043.40625, 7877.181641, 7872.564941, 8172.692383, 7949.634766, 7755.066406, 7945.002441, 8403.635742, 8102.228516, 8009.26123, 7874.45459, 7986.019043, 8041.979004, 7906.700195, 8237.896484, 8499.12207, 8732.356445, 8176.266602, 8344.75293, 8026.5, 8466.436523, 8452.026367, 8160.899902, 8076.381836, 7789.951172, 7775.626465, 7695.514648, 7912.288574, 7912.288574, 8058.376953, 8228.625, 8096.210938, 8072.566406, 8204.979492, 8076.722168, 7882.158691, 7977.067871, 8242.8125, 8071.693848, 7933.594727, 7657.39502, 8057.407715, 8333.606445, 8644.326172, 8696.888672, 8897.585938, 9112.620117, 9586.457031, 9850.083984, 10166.439453, 10482.791992, 10829.84668, 11046.347656, 12071.116211, 11739.149414, 11883.484375, 10829.724609, 11462.223633, 11481.536133, 11133.90332, 11073.058594, 10927.678711, 11746.648438, 11761.185547, 11407.429688, 11676.858398, 11409.374023, 11482.326172, 11555.275391, 11547.379883, 12045.198242, 12508.848633, 11957.34668, 12261.818359, 12751.505859, 12403.827148, 12369.549805, 12496.868164, 12408.412109, 12319.956055, 12550.925781, 13179.946289, 13297.449219, 14727.282227, 16778.351563, 17256.607422, 16002.338867, 14751.227539, 14597.930664, 15408.926758, 15013.318359, 14509.168945, 15630.602539, 16012.68457, 15858.859375, 15716.386719, 15641.97168, 14873.020508, 15245.09375, 14457.854492, 15892.185547, 15279.606445, 15254.705078, 13859.836914, 15836.967773, 16295.143555, 16449.529297, 15812.066406, 15660.0, 16600.0], "trend_signal": [0.215464, 0.216429, 0.562994, 0.624571, 0.658756, 0.672613, 0.684655, 0.700167, 0.669857, 0.701583, 0.716923, 0.714173, 0.712762, 0.670333, 0.663839, 0.674256, 0.693286, 0.707125, 0.742351, 0.742202, 0.73831, 0.737869, 0.741387, 0.729863, 0.710554, 0.750054, 0.781577, 0.786202, 0.793518, 0.792131, 0.79147, 0.806833, 0.80881, 0.813452, 0.809464, 0.804262, 0.78456, 0.808292, 0.804006, 0.809286, 0.810196, 0.804298, 0.806988, 0.775131, 0.768018, 0.769036, 0.78544, 0.80981, 0.803958, 0.808113, 0.808762, 0.80272, 0.80153, 0.802101, 0.80628, 0.807292, 0.808202, 0.783393, 0.794452, 0.77153, 0.747548, 0.778006, 0.785202, 0.778113, 0.782131, 0.771268, 0.765583, 0.767238, 0.775423, 0.779702, 0.766, 0.748315, 0.741363, 0.72931, 0.472994, 0.502845, 0.515929, 0.452036, 0.496589, 0.38503, 0.533488, 0.555125, 0.47231, 0.373161, 0.342166, 0.332637, 0.230387, 0.369576, 0.353226, 0.357457, 0.712298, 0.7485, 0.750071, 0.768119, 0.796911, 0.790827, 0.804738, 0.810262, 0.801321, 0.792637, 0.797833, 0.799893, 0.809238, 0.811899, 0.809071, 0.823161, 0.822464, 0.821935, 0.818524, 0.823994, 0.820315, 0.818964, 0.788798, 0.777232, 0.806554, 0.805113, 0.814173, 0.811792, 0.801012, 0.806744, 0.808804, 0.807619, 0.819518, 0.820167, 0.822881, 0.818565, 0.822196, 0.809756, 0.810756, 0.793101, 0.798649, 0.807268, 0.799792, 0.801119, 0.798702, 0.79981, 0.819292, 0.817488, 0.813708, 0.826077, 0.827804, 0.822923, 0.814506, 0.797173, 0.765488, 0.768065, 0.755173, 0.784208, 0.782482, 0.765065, 0.768685, 0.77419, 0.768821, 0.777232, 0.772315, 0.753488], "smoothed_trend_signal": [0.294673, 0.367958, 0.455694, 0.539337, 0.604152, 0.646153, 0.670048, 0.683184, 0.691302, 0.697019, 0.700137, 0.699431, 0.695061, 0.689671, 0.687164, 0.690259, 0.69892, 0.710634, 0.721968, 0.730286, 0.734713, 0.736091, 0.736454, 0.738421, 0.744175, 0.754033, 0.766009, 0.777244, 0.786027, 0.792454, 0.79747, 0.801593, 0.804513, 0.805663, 0.805077, 0.803698, 0.802823, 0.803111, 0.804094, 0.804534, 0.803167, 0.799349, 0.793588, 0.78775, 0.784356, 0.785048, 0.789414, 0.795321, 0.800428, 0.803492, 0.804588, 0.804534, 0.804164, 0.803786, 0.802978, 0.800874, 0.796813, 0.790901, 0.7842, 0.778443, 0.775173, 0.774646, 0.775556, 0.776108, 0.775397, 0.773792, 0.772167, 0.770766, 0.768476, 0.762828, 0.750314, 0.726904, 0.689895, 0.641251, 0.588958, 0.543052, 0.509641, 0.489365, 0.480012, 0.477631, 0.475181, 0.463929, 0.439251, 0.404922, 0.371133, 0.349158, 0.347858, 0.372823, 0.425489, 0.500569, 0.584658, 0.660907, 0.718012, 0.754769, 0.776524, 0.789121, 0.796132, 0.799402, 0.800368, 0.800609, 0.801497, 0.80362, 0.80676, 0.810355, 0.813878, 0.816887, 0.819003, 0.819966, 0.819569, 0.817497, 0.81354, 0.808294, 0.803476, 0.801003, 0.801472, 0.803719, 0.805959, 0.807227, 0.807795, 0.808541, 0.810104, 0.812485, 0.815127, 0.817228, 0.81809, 0.817336, 0.814985, 0.811486, 0.807688, 0.804546, 0.802613, 0.801809, 0.801808, 0.80258, 0.80442, 0.807434, 0.811189, 0.814912, 0.817824, 0.819103, 0.817733, 0.812827, 0.804404, 0.793933, 0.784001, 0.777033, 0.773911, 0.773651, 0.774465, 0.772906, 0.778226, 0.775004, 0.77281, 0.770608, 0.768057, 0.766278], "avg_distance": [-45.27365428188195, -45.04620218593101, -43.49948272626961, -43.40849183613248, -40.22408714063817, -40.67900138018315, -42.18022038123861, -41.95276828528766, -41.27040194979175, -41.588844925595644, -44.68226878888007, -44.27282487529595, -43.13554430025505, -41.95276828528766, -41.133910601048676, -41.27040194979175, -41.36137776332216, -39.769177919772645, -39.54171075749917, -38.44991558502583, -41.67980568308771, -40.81548771024677, -41.133910601048676, -37.85853008173977, -28.714719718268654, -28.851206048332262, -28.487262603638246, -27.895877100352195, -28.168819617550174, -24.484010261263865, -21.163114217026493, -20.799215971300097, -25.484829630490957, -27.349966962274813, -30.306919561818162, -31.444215203181606, -24.16557732281887, -25.11527709161645, -22.456078589169813, -22.26614265446753, -24.02312035825479, -23.35831445415173, -23.928137324581108, -24.64042720721766, -24.355513257521153, -23.168368471806357, -17.28016870205404, -18.989652369380558, -19.03713133951877, -15.950566941491, -18.244531447879297, -20.24550732984697, -18.292171108317596, -13.57550405120605, -16.675229977234203, -17.631322206710724, -19.0176978505672, -17.870349022947355, -17.294846755688432, -18.686078270156198, -15.279996281870975, -12.593505542375262, -10.194881432983562, -15.91380903277516, -14.181065441940063, -17.454035606747674, -12.92964956515429, -13.077846191838052, -16.0718429293729, -16.94104186622241, -19.8867461447597, -20.034063998614528, -20.857948281123807, -18.628606379051735, -18.628606379051735, -17.126207309569153, -15.375345884828265, -16.737115827769507, -16.980280432088595, -15.618520526506247, -16.937541830945023, -18.938467495265638, -17.96240447989495, -15.22943909234969, -16.989253974927816, -18.409490083419126, -21.249977366724263, -17.136175126853967, -14.295697891191917, -11.100200536028016, -10.559638366536914, -8.495631716931335, -6.284181684779555, -1.4111579470043694, 1.3000288810576348, 4.553485216905719, 7.806911420108725, 11.376084025622873, 13.602618860980792, 24.14152232480122, 20.72751629416469, 22.211882898713064, 11.374828625583076, 17.879561935727068, 18.078175146634027, 14.503057000016675, 13.877318934120813, 12.382206164468641, 20.804637600847332, 20.954139834933763, 17.31605118596867, 20.086904322725655, 17.336047075544272, 18.086300049289385, 18.836522890389436, 18.755324071198682, 23.874977286961638, 28.643240996723485, 22.97149607986719, 26.102737389714292, 31.13877139442628, 27.563181224551748, 27.210666886450053, 28.520031706561088, 27.610333785126155, 26.700635873975394, 29.075969927213443, 35.54492955544411, 36.75335074473992, 51.45800963300565, 72.55157424741388, 77.4700432074685, 64.57092061597706, 51.70426751274617, 50.12773497859718, 58.468164144284685, 54.399656473752636, 49.21489355380956, 60.74791760161632, 64.67731767963633, 63.09535180792947, 61.63013748173647, 60.864839885073366, 52.95680823191673, 56.783276130230306, 48.6871665233234, 63.438084133012055, 57.13821087047639, 56.88212074978553, 42.53704658310947, 62.870214649865154, 67.58217649959076, 69.16990713709875, 62.614124529174276, 61.050246358728145, 70.71737481193405], "avg_trend_signal": 0.7334033717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16307.494013790001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18119.4377931, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 152], "dtl_danger_indices": [131, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.601)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.837)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.294673", "trend_signal": "0.215464", "avg_distance": "-25.959287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.367958", "trend_signal": "0.216429", "avg_distance": "-25.651562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.455694", "trend_signal": "0.562994", "avg_distance": "-23.558964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.539337", "trend_signal": "0.624571", "avg_distance": "-23.435860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.604152", "trend_signal": "0.658756", "avg_distance": "-19.127595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.646153", "trend_signal": "0.672613", "avg_distance": "-19.743061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.670048", "trend_signal": "0.684655", "avg_distance": "-21.774099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.683184", "trend_signal": "0.700167", "avg_distance": "-21.466373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.691302", "trend_signal": "0.669857", "avg_distance": "-20.543182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.697019", "trend_signal": "0.701583", "avg_distance": "-20.974012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.700137", "trend_signal": "0.716923", "avg_distance": "-25.159186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.699431", "trend_signal": "0.714173", "avg_distance": "-24.605239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.695061", "trend_signal": "0.712762", "avg_distance": "-23.066582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.689671", "trend_signal": "0.670333", "avg_distance": "-21.466373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.687164", "trend_signal": "0.663839", "avg_distance": "-20.358519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.690259", "trend_signal": "0.674256", "avg_distance": "-20.543182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.698920", "trend_signal": "0.693286", "avg_distance": "-20.666266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.710634", "trend_signal": "0.707125", "avg_distance": "-18.512137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.721968", "trend_signal": "0.742351", "avg_distance": "-18.204390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.730286", "trend_signal": "0.742202", "avg_distance": "-16.727272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.734713", "trend_signal": "0.738310", "avg_distance": "-21.097075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.736091", "trend_signal": "0.737869", "avg_distance": "-19.927717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.736454", "trend_signal": "0.741387", "avg_distance": "-20.358519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.738421", "trend_signal": "0.729863", "avg_distance": "-15.927171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.744175", "trend_signal": "0.710554", "avg_distance": "-3.556269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.754033", "trend_signal": "0.750054", "avg_distance": "-3.740925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.766009", "trend_signal": "0.781577", "avg_distance": "-3.248537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.777244", "trend_signal": "0.786202", "avg_distance": "-2.448436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786027", "trend_signal": "0.793518", "avg_distance": "-2.817707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.792454", "trend_signal": "0.792131", "avg_distance": "2.167569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.797470", "trend_signal": "0.791470", "avg_distance": "6.660496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.801593", "trend_signal": "0.806833", "avg_distance": "7.152824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804513", "trend_signal": "0.808810", "avg_distance": "0.813534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.805663", "trend_signal": "0.813452", "avg_distance": "-1.709859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.805077", "trend_signal": "0.809464", "avg_distance": "-5.710398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.803698", "trend_signal": "0.804262", "avg_distance": "-7.249076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.802823", "trend_signal": "0.784560", "avg_distance": "2.598385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.803111", "trend_signal": "0.808292", "avg_distance": "1.313511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.804094", "trend_signal": "0.804006", "avg_distance": "4.911211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.804534", "trend_signal": "0.809286", "avg_distance": "5.168180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.803167", "trend_signal": "0.810196", "avg_distance": "2.791119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.799349", "trend_signal": "0.804298", "avg_distance": "3.690552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.793588", "trend_signal": "0.806988", "avg_distance": "2.919624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.787750", "trend_signal": "0.775131", "avg_distance": "1.955948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.784356", "trend_signal": "0.768018", "avg_distance": "2.341416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.785048", "trend_signal": "0.769036", "avg_distance": "3.947535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.789414", "trend_signal": "0.785440", "avg_distance": "11.913835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.795321", "trend_signal": "0.809810", "avg_distance": "9.601030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.800428", "trend_signal": "0.803958", "avg_distance": "9.536795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.803492", "trend_signal": "0.808113", "avg_distance": "13.712689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.804588", "trend_signal": "0.808762", "avg_distance": "10.609124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.804534", "trend_signal": "0.802720", "avg_distance": "7.901951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.804164", "trend_signal": "0.801530", "avg_distance": "10.544671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.803786", "trend_signal": "0.802101", "avg_distance": "16.925974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.802978", "trend_signal": "0.806280", "avg_distance": "12.732273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.800874", "trend_signal": "0.807292", "avg_distance": "11.438751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.796813", "trend_signal": "0.808202", "avg_distance": "9.563087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.790901", "trend_signal": "0.783393", "avg_distance": "11.115365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.784200", "trend_signal": "0.794452", "avg_distance": "11.893977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.778443", "trend_signal": "0.771530", "avg_distance": "10.011743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.775173", "trend_signal": "0.747548", "avg_distance": "14.619921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.774646", "trend_signal": "0.778006", "avg_distance": "18.254545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.775556", "trend_signal": "0.785202", "avg_distance": "21.499707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.776108", "trend_signal": "0.778113", "avg_distance": "13.762419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.775397", "trend_signal": "0.782131", "avg_distance": "16.106694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.773792", "trend_signal": "0.771268", "avg_distance": "11.678606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.772167", "trend_signal": "0.765583", "avg_distance": "17.799767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.770766", "trend_signal": "0.767238", "avg_distance": "17.599268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.768476", "trend_signal": "0.775423", "avg_distance": "13.548611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.762828", "trend_signal": "0.779702", "avg_distance": "12.372649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.750314", "trend_signal": "0.766000", "avg_distance": "8.387328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.726904", "trend_signal": "0.748315", "avg_distance": "8.188018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.689895", "trend_signal": "0.741363", "avg_distance": "7.073363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.641251", "trend_signal": "0.729310", "avg_distance": "10.089499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.588958", "trend_signal": "0.472994", "avg_distance": "10.089499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.543052", "trend_signal": "0.502845", "avg_distance": "12.122134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.509641", "trend_signal": "0.515929", "avg_distance": "14.490920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.489365", "trend_signal": "0.452036", "avg_distance": "12.648546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.480012", "trend_signal": "0.496589", "avg_distance": "12.319562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.477631", "trend_signal": "0.385030", "avg_distance": "14.161923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.475181", "trend_signal": "0.533488", "avg_distance": "12.377384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.463929", "trend_signal": "0.555125", "avg_distance": "9.670279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.439251", "trend_signal": "0.472310", "avg_distance": "10.990821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.404922", "trend_signal": "0.373161", "avg_distance": "14.688321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.371133", "trend_signal": "0.342166", "avg_distance": "12.307422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.349158", "trend_signal": "0.332637", "avg_distance": "10.385947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.347858", "trend_signal": "0.230387", "avg_distance": "6.542977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.372823", "trend_signal": "0.369576", "avg_distance": "12.108648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.425489", "trend_signal": "0.353226", "avg_distance": "15.951605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.500569", "trend_signal": "0.357457", "avg_distance": "20.274877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.584658", "trend_signal": "0.712298", "avg_distance": "21.006218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.660907", "trend_signal": "0.748500", "avg_distance": "23.798667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.718012", "trend_signal": "0.750071", "avg_distance": "26.790596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.754769", "trend_signal": "0.768119", "avg_distance": "33.383438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.776524", "trend_signal": "0.796911", "avg_distance": "37.051473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.789121", "trend_signal": "0.790827", "avg_distance": "41.453160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.796132", "trend_signal": "0.804738", "avg_distance": "45.854806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.799402", "trend_signal": "0.810262", "avg_distance": "50.683634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.800368", "trend_signal": "0.801321", "avg_distance": "53.695971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.800609", "trend_signal": "0.792637", "avg_distance": "67.954331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.801497", "trend_signal": "0.797833", "avg_distance": "63.335432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.803620", "trend_signal": "0.799893", "avg_distance": "65.343671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.806760", "trend_signal": "0.809238", "avg_distance": "50.681935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.810355", "trend_signal": "0.811899", "avg_distance": "59.482360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.813878", "trend_signal": "0.809071", "avg_distance": "59.751069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.816887", "trend_signal": "0.823161", "avg_distance": "54.914197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.819003", "trend_signal": "0.822464", "avg_distance": "54.067620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.819966", "trend_signal": "0.821935", "avg_distance": "52.044843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.819569", "trend_signal": "0.818524", "avg_distance": "63.439772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.817497", "trend_signal": "0.823994", "avg_distance": "63.642037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.813540", "trend_signal": "0.820315", "avg_distance": "58.719971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.808294", "trend_signal": "0.818964", "avg_distance": "62.468731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.803476", "trend_signal": "0.788798", "avg_distance": "58.747024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.801003", "trend_signal": "0.777232", "avg_distance": "59.762061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.801472", "trend_signal": "0.806554", "avg_distance": "60.777057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.803719", "trend_signal": "0.805113", "avg_distance": "60.667201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805959", "trend_signal": "0.814173", "avg_distance": "67.593715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.807227", "trend_signal": "0.811792", "avg_distance": "74.044824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.807795", "trend_signal": "0.801012", "avg_distance": "66.371371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.808541", "trend_signal": "0.806744", "avg_distance": "70.607710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.810104", "trend_signal": "0.808804", "avg_distance": "77.421093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.812485", "trend_signal": "0.807619", "avg_distance": "72.583583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.815127", "trend_signal": "0.819518", "avg_distance": "72.106657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.817228", "trend_signal": "0.820167", "avg_distance": "73.878131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.818090", "trend_signal": "0.822881", "avg_distance": "72.647377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.817336", "trend_signal": "0.818565", "avg_distance": "71.416623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.814985", "trend_signal": "0.822196", "avg_distance": "74.630275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.811486", "trend_signal": "0.809756", "avg_distance": "83.382300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.807688", "trend_signal": "0.810756", "avg_distance": "85.017205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.804546", "trend_signal": "0.793101", "avg_distance": "104.911525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.802613", "trend_signal": "0.798649", "avg_distance": "133.449563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.801809", "trend_signal": "0.807268", "avg_distance": "140.103889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.801808", "trend_signal": "0.799792", "avg_distance": "122.652327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.802580", "trend_signal": "0.801119", "avg_distance": "105.244694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.804420", "trend_signal": "0.798702", "avg_distance": "103.111761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.807434", "trend_signal": "0.799810", "avg_distance": "114.395747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.811189", "trend_signal": "0.819292", "avg_distance": "108.891356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.814912", "trend_signal": "0.817488", "avg_distance": "101.876754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.817824", "trend_signal": "0.813708", "avg_distance": "117.480086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.819103", "trend_signal": "0.826077", "avg_distance": "122.796274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.817733", "trend_signal": "0.827804", "avg_distance": "120.655991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.812827", "trend_signal": "0.822923", "avg_distance": "119.537987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.804404", "trend_signal": "0.814506", "avg_distance": "118.498506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.793933", "trend_signal": "0.797173", "avg_distance": "107.757224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.784001", "trend_signal": "0.765488", "avg_distance": "112.954616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.777033", "trend_signal": "0.768065", "avg_distance": "101.957886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773911", "trend_signal": "0.755173", "avg_distance": "121.993667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.773651", "trend_signal": "0.784208", "avg_distance": "113.436719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774465", "trend_signal": "0.782482", "avg_distance": "113.088875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.772906", "trend_signal": "0.765065", "avg_distance": "91.531095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.778226", "trend_signal": "0.768685", "avg_distance": "118.099801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.775004", "trend_signal": "0.774190", "avg_distance": "122.804049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.772810", "trend_signal": "0.768821", "avg_distance": "124.090238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.770608", "trend_signal": "0.777232", "avg_distance": "115.406147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.768057", "trend_signal": "0.772315", "avg_distance": "113.334562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.766278", "trend_signal": "0.753488", "avg_distance": "126.140085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/37379b6e-c3f6-4495-bacd-acbaa2f84df2/", "share_image": "https://sharemaestro.com/terminal/37379b6e-c3f6-4495-bacd-acbaa2f84df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}