{"ticker": {"uuid": "3739aef9-dcd9-412e-bc78-402c4e686bb1", "symbol": "JZXN", "name": "Jiuzi Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JZXN rose 0.87%, moving from 1.15 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.25 and has improved across the 12-week window. Market Dynamics is 2.13 on the latest week. Expectation is negative at 37.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.25"}, {"label": "Market Dynamics", "value": "2.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.07, "close": 1.16, "volume": 619958}, "trend_line": 2.5307, "activity_lines": {"activity_5": 1.13568, "activity_10": 1.067275, "activity_20": 1.121762, "activity_30": 1.461179}, "trend_signal": 0, "fair_value": 243.847622, "relative_strength": -95.25268, "rate_of_change": -13.37669005647784, "market_dynamics": 2.13122, "expectation": {"probability": 37.1453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1619.28, "high": 1778.4, "low": 1413.36, "close": 1483.56, "volume": 2035784}, "trend_line": 1519.4712, "activity_lines": {"activity_5": 1546.896, "activity_10": 1600.355782, "activity_20": 1562.656457, "activity_30": 1547.986994}, "trend_signal": 1, "fair_value": 15175.971764, "relative_strength": -60.650776, "rate_of_change": -0.7317570322054674, "market_dynamics": 0.658712, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1595.88, "high": 1595.88, "low": 1404.0, "close": 1471.392, "volume": 1763560}, "trend_line": 1515.5088, "activity_lines": {"activity_5": 1510.6416, "activity_10": 1583.371636, "activity_20": 1551.816686, "activity_30": 1544.88511}, "trend_signal": 0, "fair_value": 15049.077507, "relative_strength": -60.215708, "rate_of_change": -0.2607749327529136, "market_dynamics": 0.619673, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1589.328, "high": 1965.6, "low": 1404.0, "close": 1408.68, "volume": 8376088}, "trend_line": 1507.6464, "activity_lines": {"activity_5": 1472.64, "activity_10": 1549.131055, "activity_20": 1536.296914, "activity_30": 1537.992929}, "trend_signal": 0, "fair_value": 14923.936246, "relative_strength": -59.286067, "rate_of_change": -0.5187960637378007, "market_dynamics": 0.616843, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1425.528, "high": 1474.2, "low": 1235.52, "close": 1341.288, "volume": 1426535}, "trend_line": 1500.0336, "activity_lines": {"activity_5": 1423.1568, "activity_10": 1499.6592, "activity_20": 1516.520571, "activity_30": 1527.260129}, "trend_signal": 0, "fair_value": 14800.457625, "relative_strength": -60.132303, "rate_of_change": -0.5049459873349683, "market_dynamics": 0.472852, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1444.248, "high": 1530.36, "low": 1235.52, "close": 1450.8, "volume": 1935330}, "trend_line": 1501.5936, "activity_lines": {"activity_5": 1418.1024, "activity_10": 1469.877382, "activity_20": 1509.968571, "activity_30": 1524.083768}, "trend_signal": 0, "fair_value": 14680.19044, "relative_strength": -54.516699, "rate_of_change": 0.10399767045217823, "market_dynamics": 0.427196, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1393.6, "high": 2953.6, "low": 1284.452, "close": 1716.0, "volume": 33743759}, "trend_line": 1521.2912, "activity_lines": {"activity_5": 1513.0544, "activity_10": 1506.182836, "activity_20": 1530.211429, "activity_30": 1537.916439}, "trend_signal": 0, "fair_value": 14564.438739, "relative_strength": -45.662089, "rate_of_change": 1.3117796985815582, "market_dynamics": 0.621968, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 858.0, "high": 962.0, "low": 722.8, "close": 899.6, "volume": 3198111}, "trend_line": 1515.085867, "activity_lines": {"activity_5": 1320.377067, "activity_10": 1391.765818, "activity_20": 1471.751048, "activity_30": 1497.807329}, "trend_signal": 0, "fair_value": 14443.510963, "relative_strength": -69.690482, "rate_of_change": -0.40789909256031215, "market_dynamics": 0.385938, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 967.2, "high": 972.4, "low": 748.8, "close": 808.6, "volume": 1018342}, "trend_line": 1505.5352, "activity_lines": {"activity_5": 1135.485867, "activity_10": 1276.424145, "activity_20": 1407.025905, "activity_30": 1452.227596}, "trend_signal": 0, "fair_value": 14323.906481, "relative_strength": -72.082423, "rate_of_change": -0.6303713345905018, "market_dynamics": 0.149641, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 795.652, "high": 806.0, "low": 712.4, "close": 733.2, "volume": 499050}, "trend_line": 1489.7584, "activity_lines": {"activity_5": 965.466667, "activity_10": 1161.279127, "activity_20": 1338.503276, "activity_30": 1402.399518}, "trend_signal": 0, "fair_value": 14205.726424, "relative_strength": -72.67881, "rate_of_change": -1.0479197032390937, "market_dynamics": -0.197117, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 743.6, "high": 743.6, "low": 598.0, "close": 629.2, "volume": 374649}, "trend_line": 1456.131733, "activity_lines": {"activity_5": 801.32, "activity_10": 1040.442473, "activity_20": 1263.657943, "activity_30": 1346.879622}, "trend_signal": 0, "fair_value": 14088.687403, "relative_strength": -74.895774, "rate_of_change": -2.2571892865312924, "market_dynamics": -0.7749, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.2, "high": 694.304, "low": 561.6, "close": 577.2, "volume": 301200}, "trend_line": 1424.671733, "activity_lines": {"activity_5": 674.613333, "activity_10": 928.254836, "activity_20": 1187.777067, "activity_30": 1290.174348}, "trend_signal": 0, "fair_value": 13973.204605, "relative_strength": -75.206872, "rate_of_change": -2.1605188106974684, "market_dynamics": -0.928655, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.2, "high": 592.8, "low": 540.8, "close": 561.6, "volume": 148884}, "trend_line": 1385.297333, "activity_lines": {"activity_5": 618.626667, "activity_10": 829.710109, "activity_20": 1114.196076, "activity_30": 1234.492301}, "trend_signal": 0, "fair_value": 13859.546939, "relative_strength": -74.62231, "rate_of_change": -2.7637524552471713, "market_dynamics": -1.017876, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 566.8, "high": 650.0, "low": 471.848, "close": 598.0, "volume": 434761}, "trend_line": 1343.142667, "activity_lines": {"activity_5": 597.306667, "activity_10": 754.325236, "activity_20": 1046.880838, "activity_30": 1183.698925}, "trend_signal": 0, "fair_value": 13748.105368, "relative_strength": -72.205945, "rate_of_change": -3.0430049200130744, "market_dynamics": -1.001424, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 603.2, "high": 712.4, "low": 577.2, "close": 577.2, "volume": 536147}, "trend_line": 1298.110667, "activity_lines": {"activity_5": 583.093333, "activity_10": 689.898182, "activity_20": 980.665029, "activity_30": 1134.283269}, "trend_signal": 0, "fair_value": 13638.347823, "relative_strength": -70.974503, "rate_of_change": -3.3527339355976364, "market_dynamics": -0.98403, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.6, "high": 691.6, "low": 520.0, "close": 520.0, "volume": 3728169}, "trend_line": 1256.32, "activity_lines": {"activity_5": 560.213333, "activity_10": 628.963636, "activity_20": 912.582171, "activity_30": 1084.082581}, "trend_signal": 0, "fair_value": 13529.931726, "relative_strength": -72.098237, "rate_of_change": -3.2193454735704736, "market_dynamics": -0.928161, "expectation": {"probability": 36.5587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 566.8, "high": 598.0, "low": 421.2, "close": 462.8, "volume": 1125289}, "trend_line": 1221.202667, "activity_lines": {"activity_5": 525.546667, "activity_10": 574.552727, "activity_20": 848.164076, "activity_30": 1032.887742}, "trend_signal": 0, "fair_value": 13422.824089, "relative_strength": -73.253432, "rate_of_change": -2.795253836602133, "market_dynamics": -0.890124, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.916, "high": 494.0, "low": 436.8, "close": 457.08, "volume": 197052}, "trend_line": 1189.638667, "activity_lines": {"activity_5": 496.6, "activity_10": 541.887273, "activity_20": 788.570095, "activity_30": 983.589505}, "trend_signal": 0, "fair_value": 13317.411535, "relative_strength": -72.576559, "rate_of_change": -2.5846651708958377, "market_dynamics": -0.862931, "expectation": {"probability": 35.6635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.936, "high": 493.168, "low": 447.2, "close": 448.24, "volume": 90911}, "trend_line": 1153.9424, "activity_lines": {"activity_5": 471.674667, "activity_10": 515.660364, "activity_20": 734.33261, "activity_30": 935.757333}, "trend_signal": 0, "fair_value": 13213.627894, "relative_strength": -72.775929, "rate_of_change": -3.000597407447924, "market_dynamics": -0.78919, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.2, "high": 480.48, "low": 396.136, "close": 449.748, "volume": 323358}, "trend_line": 1119.4196, "activity_lines": {"activity_5": 457.236, "activity_10": 496.259636, "activity_20": 685.596724, "activity_30": 890.325437}, "trend_signal": 0, "fair_value": 13111.516854, "relative_strength": -71.852639, "rate_of_change": -2.9917264501243706, "market_dynamics": -0.74615, "expectation": {"probability": 33.128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 436.8, "high": 477.256, "low": 390.0, "close": 431.6, "volume": 97632}, "trend_line": 1085.415067, "activity_lines": {"activity_5": 445.2448, "activity_10": 478.712945, "activity_20": 639.943943, "activity_30": 845.949978}, "trend_signal": 0, "fair_value": 13010.882594, "relative_strength": -71.147888, "rate_of_change": -3.0376931938658247, "market_dynamics": -0.689468, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.948, "high": 413.4, "low": 338.208, "close": 405.6, "volume": 216915}, "trend_line": 1053.195867, "activity_lines": {"activity_5": 430.480267, "activity_10": 460.031709, "activity_20": 597.497333, "activity_30": 802.090942}, "trend_signal": 0, "fair_value": 12911.6284, "relative_strength": -70.982972, "rate_of_change": -2.9683759678268777, "market_dynamics": -0.610077, "expectation": {"probability": 35.232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.6, "high": 413.4, "low": 368.004, "close": 394.68, "volume": 43997}, "trend_line": 1028.038267, "activity_lines": {"activity_5": 415.889067, "activity_10": 442.485018, "activity_20": 559.143867, "activity_30": 759.606047}, "trend_signal": 0, "fair_value": 12813.839741, "relative_strength": -72.306859, "rate_of_change": -2.3886914854366785, "market_dynamics": -0.520166, "expectation": {"probability": 34.8248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 395.2, "high": 405.6, "low": 358.8, "close": 361.4, "volume": 49052}, "trend_line": 998.588933, "activity_lines": {"activity_5": 394.364533, "activity_10": 421.922327, "activity_20": 522.748076, "activity_30": 716.597127}, "trend_signal": 0, "fair_value": 12717.3092, "relative_strength": -74.678405, "rate_of_change": -2.8646145717842146, "market_dynamics": -0.422775, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.4, "high": 390.0, "low": 325.052, "close": 338.52, "volume": 80457}, "trend_line": 965.568933, "activity_lines": {"activity_5": 371.002667, "activity_10": 401.501455, "activity_20": 489.160286, "activity_30": 674.012034}, "trend_signal": 0, "fair_value": 12622.087745, "relative_strength": -76.175197, "rate_of_change": -3.306665927169852, "market_dynamics": -0.314405, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.0, "high": 404.404, "low": 291.616, "close": 384.8, "volume": 220938}, "trend_line": 897.2756, "activity_lines": {"activity_5": 370.482667, "activity_10": 393.834764, "activity_20": 464.7552, "activity_30": 636.543071}, "trend_signal": 0, "fair_value": 12528.673334, "relative_strength": -72.471366, "rate_of_change": -7.072859395736167, "market_dynamics": -0.068315, "expectation": {"probability": 32.0049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.1, "high": 390.0, "low": 322.192, "close": 379.6, "volume": 83174}, "trend_line": 856.920133, "activity_lines": {"activity_5": 371.349333, "activity_10": 387.6808, "activity_20": 444.931067, "activity_30": 603.144645}, "trend_signal": 0, "fair_value": 12436.6349, "relative_strength": -72.213906, "rate_of_change": -4.497555377634262, "market_dynamics": 0.128787, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.6, "high": 386.88, "low": 301.6, "close": 313.82, "volume": 164262}, "trend_line": 808.756, "activity_lines": {"activity_5": 352.022667, "activity_10": 371.079564, "activity_20": 425.205981, "activity_30": 568.105927}, "trend_signal": 0, "fair_value": 12345.485916, "relative_strength": -76.618982, "rate_of_change": -5.620609336296221, "market_dynamics": 0.21746, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.4, "high": 358.8, "low": 280.8, "close": 312.0, "volume": 189503}, "trend_line": 766.7088, "activity_lines": {"activity_5": 337.48, "activity_10": 356.752145, "activity_20": 408.09699, "activity_30": 536.057153}, "trend_signal": 0, "fair_value": 12255.683782, "relative_strength": -77.077, "rate_of_change": -5.198996978074966, "market_dynamics": 0.314429, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.3, "high": 338.0, "low": 296.4, "close": 323.128, "volume": 75405}, "trend_line": 728.807733, "activity_lines": {"activity_5": 329.94, "activity_10": 346.925091, "activity_20": 394.412571, "activity_30": 507.439037}, "trend_signal": 0, "fair_value": 12167.29448, "relative_strength": -76.031332, "rate_of_change": -4.943345765693574, "market_dynamics": 0.297001, "expectation": {"probability": 32.344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.128, "high": 488.436, "low": 312.0, "close": 452.504, "volume": 8843905}, "trend_line": 689.728, "activity_lines": {"activity_5": 366.551467, "activity_10": 362.923127, "activity_20": 395.0024, "activity_30": 489.612989}, "trend_signal": 0, "fair_value": 12081.156315, "relative_strength": -65.943566, "rate_of_change": -5.362145766364973, "market_dynamics": 0.579895, "expectation": {"probability": 33.0068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.24, "high": 514.8, "low": 360.1, "close": 410.8, "volume": 462507}, "trend_line": 653.969333, "activity_lines": {"activity_5": 384.748, "activity_10": 370.958545, "activity_20": 392.461829, "activity_30": 471.617634}, "trend_signal": 0, "fair_value": 11995.971232, "relative_strength": -67.414252, "rate_of_change": -5.18445923610466, "market_dynamics": 0.862206, "expectation": {"probability": 34.9264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.768, "high": 410.8, "low": 364.0, "close": 364.052, "volume": 65508}, "trend_line": 617.058, "activity_lines": {"activity_5": 385.281867, "activity_10": 370.399782, "activity_20": 386.261448, "activity_30": 452.91329}, "trend_signal": 0, "fair_value": 11911.681962, "relative_strength": -71.156097, "rate_of_change": -5.644199374101234, "market_dynamics": 1.089084, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.4, "high": 379.548, "low": 312.0, "close": 343.2, "volume": 86577}, "trend_line": 581.542, "activity_lines": {"activity_5": 375.516267, "activity_10": 366.606618, "activity_20": 379.015867, "activity_30": 435.245032}, "trend_signal": 0, "fair_value": 11828.455473, "relative_strength": -72.776449, "rate_of_change": -5.7556988159946005, "market_dynamics": 1.257418, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.8, "high": 434.2, "low": 342.16, "close": 356.98, "volume": 151112}, "trend_line": 548.731733, "activity_lines": {"activity_5": 368.264, "activity_10": 365.649818, "activity_20": 374.296, "activity_30": 420.757161}, "trend_signal": 0, "fair_value": 11746.516363, "relative_strength": -70.909444, "rate_of_change": -5.641942800348051, "market_dynamics": 1.211788, "expectation": {"probability": 32.7673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 395.2, "high": 410.8, "low": 328.016, "close": 353.6, "volume": 136209}, "trend_line": 512.1584, "activity_lines": {"activity_5": 357.628267, "activity_10": 363.742836, "activity_20": 370.302895, "activity_30": 408.168017}, "trend_signal": 0, "fair_value": 11665.715538, "relative_strength": -70.495325, "rate_of_change": -6.665066151732825, "market_dynamics": 1.335081, "expectation": {"probability": 34.5936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.096, "high": 416.0, "low": 343.096, "close": 407.68, "volume": 256816}, "trend_line": 468.547733, "activity_lines": {"activity_5": 371.6128, "activity_10": 372.235855, "activity_20": 372.252648, "activity_30": 401.427475}, "trend_signal": 0, "fair_value": 11586.433597, "relative_strength": -65.28337, "rate_of_change": -8.51507404740409, "market_dynamics": 1.661741, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.5, "high": 514.8, "low": 348.4, "close": 478.4, "volume": 735775}, "trend_line": 454.507733, "activity_lines": {"activity_5": 409.378667, "activity_10": 393.076509, "activity_20": 381.200114, "activity_30": 402.063105}, "trend_signal": 0, "fair_value": 11508.755041, "relative_strength": -57.170715, "rate_of_change": -2.9964929955172828, "market_dynamics": 2.055461, "expectation": {"probability": 31.9438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.4, "high": 572.0, "low": 473.512, "close": 510.9, "volume": 530728}, "trend_line": 444.5844, "activity_lines": {"activity_5": 450.354667, "activity_10": 416.833891, "activity_20": 393.141295, "activity_30": 405.701316}, "trend_signal": 0, "fair_value": 11432.381047, "relative_strength": -53.511704, "rate_of_change": -2.1833144475893786, "market_dynamics": 2.363637, "expectation": {"probability": 32.7061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.8, "high": 681.2, "low": 504.4, "close": 655.2, "volume": 488433}, "trend_line": 441.9844, "activity_lines": {"activity_5": 528.250667, "activity_10": 463.211273, "activity_20": 418.526952, "activity_30": 419.289419}, "trend_signal": 0, "fair_value": 11358.055661, "relative_strength": -40.075664, "rate_of_change": -0.5848158414915194, "market_dynamics": 2.602613, "expectation": {"probability": 33.6279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.4, "high": 780.0, "low": 494.0, "close": 691.6, "volume": 683979}, "trend_line": 444.0644, "activity_lines": {"activity_5": 598.398667, "activity_10": 510.169164, "activity_20": 446.400933, "activity_30": 435.393652}, "trend_signal": 0, "fair_value": 11284.997745, "relative_strength": -33.865913, "rate_of_change": 0.47060484487687443, "market_dynamics": 2.677754, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 702.0, "high": 1216.696, "low": 665.6, "close": 1071.2, "volume": 1161508}, "trend_line": 460.531067, "activity_lines": {"activity_5": 772.546667, "activity_10": 621.798036, "activity_20": 509.1892, "activity_30": 475.854013}, "trend_signal": 1, "fair_value": 11215.516128, "relative_strength": 5.710543, "rate_of_change": 3.708170931963929, "market_dynamics": 2.683476, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1040.0, "high": 1632.8, "low": 956.8, "close": 1466.4, "volume": 623598}, "trend_line": 490.691067, "activity_lines": {"activity_5": 1034.193333, "activity_10": 793.274182, "activity_20": 606.446038, "activity_30": 540.748783}, "trend_signal": 1, "fair_value": 11149.643722, "relative_strength": 42.141879, "rate_of_change": 6.548961006359201, "market_dynamics": 2.587638, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1445.6, "high": 1871.948, "low": 785.2, "close": 1814.8, "volume": 693507}, "trend_line": 531.251067, "activity_lines": {"activity_5": 1346.106667, "activity_10": 1008.053091, "activity_20": 731.7804, "activity_30": 626.175166}, "trend_signal": 1, "fair_value": 11086.993764, "relative_strength": 77.171792, "rate_of_change": 8.265893293712653, "market_dynamics": 2.437951, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1866.8, "high": 2704.0, "low": 311.948, "close": 322.4, "volume": 23843823}, "trend_line": 522.757733, "activity_lines": {"activity_5": 1073.626667, "activity_10": 924.730182, "activity_20": 708.060476, "activity_30": 612.700903}, "trend_signal": 1, "fair_value": 11015.229805, "relative_strength": -67.484721, "rate_of_change": -1.5987420125031022, "market_dynamics": 1.958949, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 332.904, "high": 364.0, "low": 239.72, "close": 246.792, "volume": 10005290}, "trend_line": 513.6508, "activity_lines": {"activity_5": 798.130667, "activity_10": 828.289091, "activity_20": 677.216552, "activity_30": 594.896662}, "trend_signal": 1, "fair_value": 10943.915648, "relative_strength": -74.243472, "rate_of_change": -1.7420943632411128, "market_dynamics": 1.364311, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 237.536, "high": 259.324, "low": 197.288, "close": 200.2, "volume": 2565284}, "trend_line": 504.897467, "activity_lines": {"activity_5": 536.757867, "activity_10": 725.318691, "activity_20": 642.592476, "activity_30": 574.67403}, "trend_signal": 1, "fair_value": 10873.233308, "relative_strength": -77.163984, "rate_of_change": -1.704140828749804, "market_dynamics": 0.739583, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.196, "high": 233.948, "low": 179.4, "close": 188.24, "volume": 1280271}, "trend_line": 495.936133, "activity_lines": {"activity_5": 329.465067, "activity_10": 623.946109, "activity_20": 607.683638, "activity_30": 554.244516}, "trend_signal": 0, "fair_value": 10803.39675, "relative_strength": -77.904114, "rate_of_change": -1.7748819484570761, "market_dynamics": 0.108901, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.648, "high": 228.28, "low": 173.576, "close": 200.72, "volume": 1919246}, "trend_line": 487.685467, "activity_lines": {"activity_5": 211.542933, "activity_10": 530.118255, "activity_20": 574.561371, "activity_30": 535.198314}, "trend_signal": 0, "fair_value": 10734.5482, "relative_strength": -75.614673, "rate_of_change": -1.663654944859597, "market_dynamics": -0.213041, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.4, "high": 208.0, "low": 176.8, "close": 200.876, "volume": 649270}, "trend_line": 479.389733, "activity_lines": {"activity_5": 201.278133, "activity_10": 441.9584, "activity_20": 541.983867, "activity_30": 516.694477}, "trend_signal": 0, "fair_value": 10666.589025, "relative_strength": -74.672415, "rate_of_change": -1.7010418725477496, "market_dynamics": -0.44167, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.8, "high": 265.2, "low": 182.0, "close": 228.8, "volume": 2640691}, "trend_line": 472.629733, "activity_lines": {"activity_5": 208.422933, "activity_10": 367.136073, "activity_20": 512.647943, "activity_30": 500.527398}, "trend_signal": 0, "fair_value": 10599.680121, "relative_strength": -70.440154, "rate_of_change": -1.4101261530354867, "market_dynamics": -0.509428, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.54, "high": 249.236, "low": 167.96, "close": 176.8, "volume": 1589956}, "trend_line": 465.003067, "activity_lines": {"activity_5": 199.433867, "activity_10": 291.273745, "activity_20": 479.424895, "activity_30": 481.441609}, "trend_signal": 0, "fair_value": 10060.813454, "relative_strength": -76.454079, "rate_of_change": -1.613666146560441, "market_dynamics": -0.532323, "expectation": {"probability": 37.1056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.68, "high": 187.2, "low": 156.0, "close": 162.812, "volume": 1742743}, "trend_line": 457.274133, "activity_lines": {"activity_5": 187.342133, "activity_10": 229.129964, "activity_20": 445.983943, "activity_30": 461.945411}, "trend_signal": 0, "fair_value": 9236.857121, "relative_strength": -76.812582, "rate_of_change": -1.662125381207428, "market_dynamics": -0.534249, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.012, "high": 223.6, "low": 151.736, "close": 197.6, "volume": 3228150}, "trend_line": 451.814133, "activity_lines": {"activity_5": 188.5416, "activity_10": 197.012873, "activity_20": 416.814419, "activity_30": 445.192241}, "trend_signal": 0, "fair_value": 8725.723787, "relative_strength": -71.259588, "rate_of_change": -1.1940321146483874, "market_dynamics": -0.503951, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.92, "high": 223.6, "low": 177.84, "close": 186.68, "volume": 496149}, "trend_line": 446.7528, "activity_lines": {"activity_5": 186.309067, "activity_10": 192.313964, "activity_20": 387.298229, "activity_30": 428.086813}, "trend_signal": 0, "fair_value": 8265.520454, "relative_strength": -72.471288, "rate_of_change": -1.1202245858033058, "market_dynamics": -0.519789, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.456, "high": 198.536, "low": 171.6, "close": 182.0, "volume": 175463}, "trend_line": 439.9928, "activity_lines": {"activity_5": 183.462933, "activity_10": 189.231782, "activity_20": 358.147276, "activity_30": 411.005987}, "trend_signal": 0, "fair_value": 7775.287121, "relative_strength": -71.868402, "rate_of_change": -1.513141048024767, "market_dynamics": -0.54082, "expectation": {"probability": 36.6568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.4, "high": 200.2, "low": 174.2, "close": 186.628, "volume": 271047}, "trend_line": 433.5604, "activity_lines": {"activity_5": 185.279467, "activity_10": 188.169091, "activity_20": 330.254229, "activity_30": 394.659871}, "trend_signal": 0, "fair_value": 7358.883454, "relative_strength": -69.72586, "rate_of_change": -1.461933013449305, "market_dynamics": -0.600637, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.764, "high": 149.456, "low": 11.644, "close": 104.0, "volume": 1179030}, "trend_line": 426.5664, "activity_lines": {"activity_5": 158.898133, "activity_10": 172.329891, "activity_20": 295.544476, "activity_30": 373.39791}, "trend_signal": 0, "fair_value": 7053.550121, "relative_strength": -82.734004, "rate_of_change": -1.6131547069335732, "market_dynamics": -0.699746, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.2, "high": 138.0, "low": 93.2, "close": 130.4, "volume": 531980}, "trend_line": 420.513067, "activity_lines": {"activity_5": 145.2376, "activity_10": 162.822327, "activity_20": 265.131867, "activity_30": 354.2904}, "trend_signal": 0, "fair_value": 6802.986018, "relative_strength": -76.707924, "rate_of_change": -1.4190834064755238, "market_dynamics": -0.763386, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.0, "high": 128.0, "low": 84.0, "close": 87.0, "volume": 469842}, "trend_line": 412.642133, "activity_lines": {"activity_5": 121.5904, "activity_10": 146.7024, "activity_20": 232.397829, "activity_30": 332.773428}, "trend_signal": 0, "fair_value": 6586.94371, "relative_strength": -83.182827, "rate_of_change": -1.8717454028604485, "market_dynamics": -0.794685, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.6, "high": 124.0, "low": 69.4, "close": 80.8, "volume": 409782}, "trend_line": 400.252, "activity_lines": {"activity_5": 102.521867, "activity_10": 131.525673, "activity_20": 201.779029, "activity_30": 311.364258}, "trend_signal": 0, "fair_value": 6348.061659, "relative_strength": -83.39576, "rate_of_change": -3.0026340039299844, "market_dynamics": -0.740337, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.6, "high": 83.6, "low": 72.4, "close": 72.8, "volume": 62255}, "trend_line": 388.985333, "activity_lines": {"activity_5": 87.533333, "activity_10": 117.585309, "activity_20": 173.306895, "activity_30": 290.238323}, "trend_signal": 0, "fair_value": 6112.728326, "relative_strength": -84.033393, "rate_of_change": -2.8148933671786733, "market_dynamics": -0.651986, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.4, "high": 94.0, "low": 68.004, "close": 93.6, "volume": 154624}, "trend_line": 379.970267, "activity_lines": {"activity_5": 87.066667, "activity_10": 109.317673, "activity_20": 151.57, "activity_30": 271.181204}, "trend_signal": 0, "fair_value": 5902.728326, "relative_strength": -78.94049, "rate_of_change": -2.3175850694607156, "market_dynamics": -0.5248, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.8, "high": 128.0, "low": 90.8, "close": 106.8, "volume": 1789387}, "trend_line": 372.090267, "activity_lines": {"activity_5": 91.693333, "activity_10": 104.708436, "activity_20": 137.62739, "activity_30": 253.557316}, "trend_signal": 0, "fair_value": 5701.812941, "relative_strength": -76.577833, "rate_of_change": -2.073846478098244, "market_dynamics": -0.290025, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.0, "high": 108.0, "low": 83.6, "close": 90.4, "volume": 3967097}, "trend_line": 363.204267, "activity_lines": {"activity_5": 92.426667, "activity_10": 98.768291, "activity_20": 130.25621, "activity_30": 235.383751}, "trend_signal": 0, "fair_value": 5499.592428, "relative_strength": -79.828098, "rate_of_change": -2.388130189925115, "market_dynamics": -0.10325, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.4, "high": 95.6, "low": 40.4, "close": 43.432, "volume": 974832}, "trend_line": 352.865333, "activity_lines": {"activity_5": 77.277333, "activity_10": 86.039055, "activity_20": 119.516648, "activity_30": 214.753282}, "trend_signal": 0, "fair_value": 5314.470838, "relative_strength": -89.920524, "rate_of_change": -2.846589354634425, "market_dynamics": -0.016798, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 45.996, "low": 40.4, "close": 41.16, "volume": 124476}, "trend_line": 340.648, "activity_lines": {"activity_5": 63.861867, "activity_10": 75.416145, "activity_20": 109.529086, "activity_30": 194.64326}, "trend_signal": 0, "fair_value": 5138.334685, "relative_strength": -89.534035, "rate_of_change": -3.462321701066621, "market_dynamics": -0.002019, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.924, "high": 64.0, "low": 39.924, "close": 57.6, "volume": 455526}, "trend_line": 326.621333, "activity_lines": {"activity_5": 58.035733, "activity_10": 70.4272, "activity_20": 101.864571, "activity_30": 176.382099}, "trend_signal": 0, "fair_value": 4974.303915, "relative_strength": -85.771934, "rate_of_change": -4.11764255184238, "market_dynamics": -0.086456, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.4, "high": 62.4, "low": 55.6, "close": 58.4, "volume": 261804}, "trend_line": 311.538, "activity_lines": {"activity_5": 54.876267, "activity_10": 66.427345, "activity_20": 94.898343, "activity_30": 159.077497}, "trend_signal": 0, "fair_value": 4825.878274, "relative_strength": -85.397874, "rate_of_change": -4.617987705046804, "market_dynamics": -0.166605, "expectation": {"probability": 36.8374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.8, "high": 68.8, "low": 56.712, "close": 67.2, "volume": 119236}, "trend_line": 291.938, "activity_lines": {"activity_5": 57.8768, "activity_10": 65.336582, "activity_20": 89.447924, "activity_30": 143.313755}, "trend_signal": 0, "fair_value": 4685.909044, "relative_strength": -82.915912, "rate_of_change": -6.291367345235581, "market_dynamics": -0.136383, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.2, "high": 76.0, "low": 56.8, "close": 57.6, "volume": 89819}, "trend_line": 270.804667, "activity_lines": {"activity_5": 59.224, "activity_10": 62.860364, "activity_20": 83.719771, "activity_30": 128.195174}, "trend_signal": 0, "fair_value": 4559.678274, "relative_strength": -84.97338, "rate_of_change": -7.238979851886357, "market_dynamics": -0.10067, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.8, "high": 70.4, "low": 51.2, "close": 52.4, "volume": 74507}, "trend_line": 236.844667, "activity_lines": {"activity_5": 57.893333, "activity_10": 59.860509, "activity_20": 78.311619, "activity_30": 114.104551}, "trend_signal": 0, "fair_value": 4422.614172, "relative_strength": -86.112465, "rate_of_change": -12.540404261201306, "market_dynamics": 0.021988, "expectation": {"probability": 38.581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.4, "high": 67.6, "low": 56.4, "close": 64.8, "volume": 81333}, "trend_line": 190.124667, "activity_lines": {"activity_5": 59.946667, "activity_10": 59.486109, "activity_20": 74.6768, "activity_30": 103.004895}, "trend_signal": 0, "fair_value": 4303.029556, "relative_strength": -82.37975, "rate_of_change": -19.72600886132682, "market_dynamics": 0.154022, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.244, "high": 67.372, "low": 55.16, "close": 61.6, "volume": 49258}, "trend_line": 131.684667, "activity_lines": {"activity_5": 60.453333, "activity_10": 59.053527, "activity_20": 71.203943, "activity_30": 94.712981}, "trend_signal": 0, "fair_value": 4167.224428, "relative_strength": -82.808203, "rate_of_change": -30.737726420317674, "market_dynamics": 0.356174, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.848, "high": 74.2, "low": 58.0, "close": 58.2, "volume": 104991}, "trend_line": 122.878, "activity_lines": {"activity_5": 59.613333, "activity_10": 58.824582, "activity_20": 68.054895, "activity_30": 89.972034}, "trend_signal": 0, "fair_value": 4031.997505, "relative_strength": -83.061306, "rate_of_change": -6.687693564202118, "market_dynamics": 0.592601, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 60.0, "low": 52.0, "close": 54.2, "volume": 104485}, "trend_line": 116.458267, "activity_lines": {"activity_5": 58.04, "activity_10": 58.453818, "activity_20": 65.136705, "activity_30": 85.541196}, "trend_signal": 0, "fair_value": 3892.544941, "relative_strength": -84.687289, "rate_of_change": -5.224477123651096, "market_dynamics": 0.739716, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.864, "high": 60.4, "low": 51.2, "close": 51.2, "volume": 70696}, "trend_line": 111.4916, "activity_lines": {"activity_5": 55.693333, "activity_10": 57.341818, "activity_20": 62.541371, "activity_30": 81.330985}, "trend_signal": 0, "fair_value": 3756.073146, "relative_strength": -84.689535, "rate_of_change": -4.264761212701199, "market_dynamics": 0.796164, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.4, "high": 56.0, "low": 50.4, "close": 53.6, "volume": 28038}, "trend_line": 107.0036, "activity_lines": {"activity_5": 54.226667, "activity_10": 56.483636, "activity_20": 60.819505, "activity_30": 77.596043}, "trend_signal": 0, "fair_value": 3634.724736, "relative_strength": -83.854295, "rate_of_change": -4.025415367615138, "market_dynamics": 0.745833, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.6, "high": 55.2, "low": 50.8, "close": 50.8, "volume": 10284}, "trend_line": 102.006267, "activity_lines": {"activity_5": 52.573333, "activity_10": 55.189091, "activity_20": 59.070971, "activity_30": 73.970004}, "trend_signal": 0, "fair_value": 3543.250377, "relative_strength": -84.414225, "rate_of_change": -4.670247543073328, "market_dynamics": 0.726863, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.8, "high": 66.396, "low": 43.604, "close": 47.2, "volume": 4983057}, "trend_line": 96.883733, "activity_lines": {"activity_5": 50.44, "activity_10": 53.378182, "activity_20": 57.358629, "activity_30": 70.434116}, "trend_signal": 0, "fair_value": 3440.952941, "relative_strength": -85.670589, "rate_of_change": -5.021783612569596, "market_dynamics": 0.97219, "expectation": {"probability": 37.4518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.2, "high": 90.0, "low": 40.8, "close": 71.2, "volume": 9112156}, "trend_line": 91.6304, "activity_lines": {"activity_5": 57.04, "activity_10": 56.294545, "activity_20": 58.121524, "activity_30": 68.777101}, "trend_signal": 0, "fair_value": 3346.009351, "relative_strength": -78.11848, "rate_of_change": -5.422306549645452, "market_dynamics": 1.429209, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.8, "high": 76.0, "low": 49.848, "close": 63.6, "volume": 1354798}, "trend_line": 87.857067, "activity_lines": {"activity_5": 59.973333, "activity_10": 57.581818, "activity_20": 58.206324, "activity_30": 66.968688}, "trend_signal": 0, "fair_value": 3241.417044, "relative_strength": -79.57619, "rate_of_change": -4.117992500305569, "market_dynamics": 1.907527, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.8, "high": 73.2, "low": 58.0, "close": 59.2, "volume": 320551}, "trend_line": 84.403333, "activity_lines": {"activity_5": 60.613333, "activity_10": 57.865455, "activity_20": 57.915886, "activity_30": 65.119845}, "trend_signal": 0, "fair_value": 3153.596531, "relative_strength": -80.539903, "rate_of_change": -3.9310827437478615, "market_dynamics": 2.310128, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.0, "high": 61.796, "low": 52.0, "close": 54.52, "volume": 176964}, "trend_line": 79.634, "activity_lines": {"activity_5": 59.32, "activity_10": 57.4, "activity_20": 57.343543, "activity_30": 63.191888}, "trend_signal": 0, "fair_value": 3070.546018, "relative_strength": -81.364294, "rate_of_change": -5.650645336482154, "market_dynamics": 2.356785, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.6, "high": 72.0, "low": 52.4, "close": 60.4, "volume": 1197467}, "trend_line": 75.424667, "activity_lines": {"activity_5": 59.738667, "activity_10": 58.132364, "activity_20": 57.580152, "activity_30": 61.950985}, "trend_signal": 0, "fair_value": 2983.333197, "relative_strength": -78.317935, "rate_of_change": -5.28584900921717, "market_dynamics": 2.361323, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.4, "high": 67.6, "low": 56.4, "close": 62.8, "volume": 306643}, "trend_line": 71.451333, "activity_lines": {"activity_5": 60.077333, "activity_10": 59.261091, "activity_20": 58.18819, "activity_30": 61.13649}, "trend_signal": 0, "fair_value": 2899.735762, "relative_strength": -77.535018, "rate_of_change": -5.267950337785375, "market_dynamics": 2.372831, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.0, "high": 82.4, "low": 59.0, "close": 70.4, "volume": 939572}, "trend_line": 67.577067, "activity_lines": {"activity_5": 63.509333, "activity_10": 61.615273, "activity_20": 59.42781, "activity_30": 61.068662}, "trend_signal": 0, "fair_value": 2815.233044, "relative_strength": -74.538651, "rate_of_change": -5.42224453671145, "market_dynamics": 2.394839, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.2, "high": 102.0, "low": 60.0, "close": 79.6, "volume": 1380169}, "trend_line": 66.763733, "activity_lines": {"activity_5": 69.554667, "activity_10": 65.293091, "activity_20": 61.404381, "activity_30": 61.844335}, "trend_signal": 0, "fair_value": 2721.5433, "relative_strength": -70.060418, "rate_of_change": -1.2035651088556383, "market_dynamics": 2.534631, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.8, "high": 133.2, "low": 72.4, "close": 117.2, "volume": 678924}, "trend_line": 66.323733, "activity_lines": {"activity_5": 86.773333, "activity_10": 75.334545, "activity_20": 66.857143, "activity_30": 65.098288}, "trend_signal": 0, "fair_value": 2614.294582, "relative_strength": -54.750319, "rate_of_change": -0.659040440413956, "market_dynamics": 2.575911, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.4, "high": 183.344, "low": 112.0, "close": 153.6, "volume": 410312}, "trend_line": 68.543733, "activity_lines": {"activity_5": 111.946667, "activity_10": 90.786909, "activity_20": 75.496571, "activity_30": 70.729015}, "trend_signal": 1, "fair_value": 2504.879197, "relative_strength": -40.450785, "rate_of_change": 3.3472181066768343, "market_dynamics": 2.596504, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.6, "high": 258.4, "low": 144.8, "close": 174.8, "volume": 616249}, "trend_line": 71.677067, "activity_lines": {"activity_5": 137.973333, "activity_10": 108.159273, "activity_20": 85.743619, "activity_30": 77.584258}, "trend_signal": 1, "fair_value": 2397.99971, "relative_strength": -28.246076, "rate_of_change": 4.571291732826968, "market_dynamics": 2.634005, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.8, "high": 201.2, "low": 136.4, "close": 142.4, "volume": 217094}, "trend_line": 73.997067, "activity_lines": {"activity_5": 145.733333, "activity_10": 117.757091, "activity_20": 92.346857, "activity_30": 82.147028}, "trend_signal": 1, "fair_value": 2283.112531, "relative_strength": -36.315179, "rate_of_change": 3.23673958366629, "market_dynamics": 2.592556, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 219.6, "low": 121.6, "close": 192.0, "volume": 280525}, "trend_line": 77.277067, "activity_lines": {"activity_5": 165.226667, "activity_10": 134.940364, "activity_20": 103.245333, "activity_30": 89.76012}, "trend_signal": 1, "fair_value": 2199.7433, "relative_strength": -6.386728, "rate_of_change": 4.432608119454249, "market_dynamics": 2.579643, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.8, "high": 202.0, "low": 158.8, "close": 188.4, "volume": 111159}, "trend_line": 79.997067, "activity_lines": {"activity_5": 176.026667, "activity_10": 149.054545, "activity_20": 113.195238, "activity_30": 96.929342}, "trend_signal": 1, "fair_value": 2119.950992, "relative_strength": 4.228358, "rate_of_change": 3.519802323760552, "market_dynamics": 2.54615, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.4, "high": 220.0, "low": 176.4, "close": 193.2, "volume": 101448}, "trend_line": 83.423733, "activity_lines": {"activity_5": 183.68, "activity_10": 161.607273, "activity_20": 122.998476, "activity_30": 104.232757}, "trend_signal": 1, "fair_value": 2042.589454, "relative_strength": 25.129581, "rate_of_change": 4.283489543435383, "market_dynamics": 2.43851, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.6, "high": 212.8, "low": 120.0, "close": 175.72, "volume": 163856}, "trend_line": 87.833333, "activity_lines": {"activity_5": 182.866667, "activity_10": 168.567273, "activity_20": 130.494095, "activity_30": 110.187355}, "trend_signal": 1, "fair_value": 1963.915864, "relative_strength": 50.067309, "rate_of_change": 5.28578600048981, "market_dynamics": 2.282943, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.4, "high": 215.2, "low": 108.4, "close": 120.0, "volume": 202977}, "trend_line": 90.461333, "activity_lines": {"activity_5": 163.418667, "activity_10": 163.343273, "activity_20": 132.104381, "activity_30": 112.262624}, "trend_signal": 1, "fair_value": 1889.685095, "relative_strength": 17.805736, "rate_of_change": 2.9920303718862633, "market_dynamics": 1.85509, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 214.8, "low": 96.0, "close": 212.0, "volume": 1185101}, "trend_line": 95.608, "activity_lines": {"activity_5": 176.130667, "activity_10": 173.944727, "activity_20": 142.148952, "activity_30": 120.103828}, "trend_signal": 1, "fair_value": 1813.044069, "relative_strength": 95.147392, "rate_of_change": 5.689355694106352, "market_dynamics": 1.676696, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 226.4, "high": 288.0, "low": 194.0, "close": 268.4, "volume": 1033636}, "trend_line": 102.608, "activity_lines": {"activity_5": 206.309333, "activity_10": 192.393455, "activity_20": 156.810667, "activity_30": 131.251699}, "trend_signal": 1, "fair_value": 1736.164582, "relative_strength": 150.404912, "rate_of_change": 7.321563049117229, "market_dynamics": 1.634239, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.2, "high": 312.8, "low": 61.6, "close": 118.8, "volume": 4367490}, "trend_line": 104.328, "activity_lines": {"activity_5": 181.288, "activity_10": 180.893091, "activity_20": 156.188571, "activity_30": 132.296344}, "trend_signal": 1, "fair_value": 1661.326121, "relative_strength": 5.74397, "rate_of_change": 1.6762825510681416, "market_dynamics": 1.336068, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.6, "high": 102.0, "low": 82.4, "close": 87.2, "volume": 760290}, "trend_line": 105.314667, "activity_lines": {"activity_5": 150.693333, "activity_10": 164.28, "activity_20": 152.216, "activity_30": 131.191312}, "trend_signal": 1, "fair_value": 1585.085095, "relative_strength": -23.193865, "rate_of_change": 0.9457355647573009, "market_dynamics": 1.01813, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.4, "high": 96.0, "low": 80.4, "close": 93.2, "volume": 441589}, "trend_line": 106.674667, "activity_lines": {"activity_5": 128.0, "activity_10": 150.350545, "activity_20": 148.738667, "activity_30": 130.40972}, "trend_signal": 1, "fair_value": 1522.082531, "relative_strength": -15.911086, "rate_of_change": 1.2913680864603592, "market_dynamics": 0.422699, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.0, "high": 138.0, "low": 93.6, "close": 112.2, "volume": 1046109}, "trend_line": 108.254667, "activity_lines": {"activity_5": 113.426667, "activity_10": 140.770182, "activity_20": 146.929905, "activity_30": 130.766194}, "trend_signal": 1, "fair_value": 1459.801762, "relative_strength": -2.857688, "rate_of_change": 1.4811389099531929, "market_dynamics": -0.206291, "expectation": {"probability": 41.5327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.0, "high": 140.0, "low": 93.2, "close": 140.0, "volume": 406418}, "trend_line": 110.868, "activity_lines": {"activity_5": 114.773333, "activity_10": 137.695273, "activity_20": 147.516381, "activity_30": 132.81428}, "trend_signal": 1, "fair_value": 1397.699197, "relative_strength": 25.367462, "rate_of_change": 2.4140603564001517, "market_dynamics": -0.502119, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.0, "high": 204.0, "low": 133.604, "close": 179.96, "volume": 446450}, "trend_line": 114.926667, "activity_lines": {"activity_5": 138.0, "activity_10": 142.765818, "activity_20": 151.501524, "activity_30": 137.271828}, "trend_signal": 1, "fair_value": 1337.052787, "relative_strength": 58.3196, "rate_of_change": 3.6608101526139194, "market_dynamics": -0.473042, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.0, "high": 187.6, "low": 150.0, "close": 170.8, "volume": 70143}, "trend_line": 118.813333, "activity_lines": {"activity_5": 154.096, "activity_10": 146.411636, "activity_20": 154.044952, "activity_30": 140.876559}, "trend_signal": 1, "fair_value": 1278.861659, "relative_strength": 48.593554, "rate_of_change": 3.3818661077154575, "market_dynamics": -0.403641, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.8, "high": 185.84, "low": 50.8, "close": 62.0, "volume": 4892720}, "trend_line": 119.173333, "activity_lines": {"activity_5": 128.352, "activity_10": 130.365091, "activity_20": 145.71219, "activity_30": 137.211183}, "trend_signal": 1, "fair_value": 1219.259095, "relative_strength": -44.405995, "rate_of_change": 0.30299629756199115, "market_dynamics": -0.416289, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.0, "high": 68.0, "low": 33.6, "close": 37.852, "volume": 4075603}, "trend_line": 118.6484, "activity_lines": {"activity_5": 96.638667, "activity_10": 110.982545, "activity_20": 135.119619, "activity_30": 131.964645}, "trend_signal": 0, "fair_value": 1161.301736, "relative_strength": -65.068245, "rate_of_change": -0.44047857585723843, "market_dynamics": -0.450308, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.2, "high": 40.0, "low": 33.84, "close": 35.528, "volume": 452058}, "trend_line": 118.139333, "activity_lines": {"activity_5": 69.1072, "activity_10": 94.343782, "activity_20": 124.504514, "activity_30": 126.602039}, "trend_signal": 0, "fair_value": 1114.249479, "relative_strength": -67.528424, "rate_of_change": -0.4290550905026968, "market_dynamics": -0.630522, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.0, "high": 42.4, "low": 35.704, "close": 41.2, "volume": 308860}, "trend_line": 117.939333, "activity_lines": {"activity_5": 50.4312, "activity_10": 82.970327, "activity_20": 114.818514, "activity_30": 121.638211}, "trend_signal": 0, "fair_value": 1068.193582, "relative_strength": -62.399584, "rate_of_change": -0.1692916278780655, "market_dynamics": -0.779858, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.2, "high": 48.0, "low": 37.604, "close": 45.6, "volume": 400786}, "trend_line": 117.086, "activity_lines": {"activity_5": 42.472533, "activity_10": 73.807782, "activity_20": 106.0868, "activity_30": 116.971157}, "trend_signal": 0, "fair_value": 1023.51589, "relative_strength": -57.473782, "rate_of_change": -0.7235355485688615, "market_dynamics": -0.83433, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.2, "high": 45.2, "low": 38.0, "close": 39.388, "volume": 247111}, "trend_line": 116.278933, "activity_lines": {"activity_5": 40.789867, "activity_10": 64.272145, "activity_20": 97.378705, "activity_30": 111.958383}, "trend_signal": 0, "fair_value": 976.242377, "relative_strength": -63.313747, "rate_of_change": -0.6892941940112426, "market_dynamics": -0.905833, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 51.6, "low": 38.588, "close": 44.2, "volume": 527084}, "trend_line": 115.778933, "activity_lines": {"activity_5": 42.218667, "activity_10": 56.589818, "activity_20": 89.619429, "activity_30": 107.308129}, "trend_signal": 0, "fair_value": 935.89371, "relative_strength": -58.799592, "rate_of_change": -0.43000050576659493, "market_dynamics": -0.885557, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.4, "high": 51.2, "low": 36.0, "close": 41.2, "volume": 245936}, "trend_line": 115.334933, "activity_lines": {"activity_5": 42.224267, "activity_10": 49.5984, "activity_20": 82.278248, "activity_30": 102.496585}, "trend_signal": 0, "fair_value": 895.957813, "relative_strength": -60.372932, "rate_of_change": -0.38348945571988335, "market_dynamics": -0.854496, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.4, "high": 43.2, "low": 36.4, "close": 36.72, "volume": 825265}, "trend_line": 114.5456, "activity_lines": {"activity_5": 40.3584, "activity_10": 43.5888, "activity_20": 75.211352, "activity_30": 97.424654}, "trend_signal": 0, "fair_value": 852.141197, "relative_strength": -65.43888, "rate_of_change": -0.6843832822099211, "market_dynamics": -0.801138, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.2, "high": 44.0, "low": 33.2, "close": 37.196, "volume": 1562741}, "trend_line": 113.692133, "activity_lines": {"activity_5": 38.949867, "activity_10": 40.270109, "activity_20": 68.934933, "activity_30": 92.434357}, "trend_signal": 0, "fair_value": 812.431633, "relative_strength": -64.564331, "rate_of_change": -0.745089291950101, "market_dynamics": -0.670191, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.4, "high": 37.6, "low": 33.168, "close": 35.412, "volume": 1455820}, "trend_line": 112.525867, "activity_lines": {"activity_5": 37.506933, "activity_10": 39.056218, "activity_20": 63.148248, "activity_30": 87.384026}, "trend_signal": 0, "fair_value": 766.764633, "relative_strength": -65.481756, "rate_of_change": -1.0258106425006497, "market_dynamics": -0.578272, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.588, "high": 35.6, "low": 32.8, "close": 32.8, "volume": 1511442}, "trend_line": 110.965867, "activity_lines": {"activity_5": 35.4584, "activity_10": 37.850836, "activity_20": 57.5156, "activity_30": 82.240422}, "trend_signal": 0, "fair_value": 726.76289, "relative_strength": -67.821849, "rate_of_change": -1.386347905233205, "market_dynamics": -0.553919, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.096, "high": 34.096, "low": 31.2, "close": 32.164, "volume": 78539}, "trend_line": 108.131333, "activity_lines": {"activity_5": 33.957867, "activity_10": 36.621673, "activity_20": 52.675714, "activity_30": 77.15643}, "trend_signal": 0, "fair_value": 687.279069, "relative_strength": -68.632916, "rate_of_change": -2.5544197298075497, "market_dynamics": -0.625068, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.0, "high": 44.8, "low": 31.404, "close": 41.2, "volume": 1676873}, "trend_line": 104.384667, "activity_lines": {"activity_5": 36.071733, "activity_10": 37.096582, "activity_20": 49.821333, "activity_30": 72.83828}, "trend_signal": 0, "fair_value": 655.143172, "relative_strength": -60.325496, "rate_of_change": -3.4649216800092577, "market_dynamics": -0.65268, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.8, "high": 55.2, "low": 37.976, "close": 42.8, "volume": 1484620}, "trend_line": 99.984667, "activity_lines": {"activity_5": 38.420267, "activity_10": 37.8624, "activity_20": 47.488857, "activity_30": 68.865075}, "trend_signal": 0, "fair_value": 635.017531, "relative_strength": -59.435644, "rate_of_change": -4.215178461028181, "market_dynamics": -0.462115, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.4, "high": 95.2, "low": 39.004, "close": 42.8, "volume": 96178638}, "trend_line": 96.664667, "activity_lines": {"activity_5": 40.3952, "activity_10": 38.679127, "activity_20": 45.36781, "activity_30": 65.175742}, "trend_signal": 0, "fair_value": 616.99189, "relative_strength": -58.952552, "rate_of_change": -3.3205091336654724, "market_dynamics": -0.060471, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.8, "high": 28.8, "low": 15.932, "close": 16.8, "volume": 53068434}, "trend_line": 90.824667, "activity_lines": {"activity_5": 33.210933, "activity_10": 34.706545, "activity_20": 41.010571, "activity_30": 60.023183}, "trend_signal": 0, "fair_value": 602.735582, "relative_strength": -83.919713, "rate_of_change": -6.041504286152446, "market_dynamics": 0.188721, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.44, "high": 17.3, "low": 12.0, "close": 14.4, "volume": 20235224}, "trend_line": 85.024667, "activity_lines": {"activity_5": 26.293333, "activity_10": 30.795782, "activity_20": 36.879048, "activity_30": 55.092559}, "trend_signal": 0, "fair_value": 588.667829, "relative_strength": -85.766914, "rate_of_change": -6.385930377261952, "market_dynamics": 0.270112, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.7, "high": 16.0, "low": 12.8, "close": 13.616, "volume": 5320859}, "trend_line": 79.038533, "activity_lines": {"activity_5": 20.298667, "activity_10": 27.229745, "activity_20": 33.270952, "activity_30": 50.485548}, "trend_signal": 0, "fair_value": 572.423051, "relative_strength": -86.700653, "rate_of_change": -7.040467444582868, "market_dynamics": 0.106618, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.616, "high": 15.016, "low": 12.588, "close": 14.556, "volume": 3427365}, "trend_line": 73.6664, "activity_lines": {"activity_5": 16.456267, "activity_10": 24.254691, "activity_20": 30.544495, "activity_30": 46.325385}, "trend_signal": 0, "fair_value": 554.528359, "relative_strength": -85.923965, "rate_of_change": -6.796853124791682, "market_dynamics": -0.212985, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.02, "high": 18.392, "low": 10.04, "close": 12.884, "volume": 177274175}, "trend_line": 70.095867, "activity_lines": {"activity_5": 13.939467, "activity_10": 21.387273, "activity_20": 28.402819, "activity_30": 42.40394}, "trend_signal": 0, "fair_value": 537.720949, "relative_strength": -87.636654, "rate_of_change": -4.846894920886588, "market_dynamics": -0.276597, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.72, "high": 12.0, "low": 9.684, "close": 9.92, "volume": 8855668}, "trend_line": 63.359867, "activity_lines": {"activity_5": 12.429067, "activity_10": 18.390545, "activity_20": 26.212743, "activity_30": 38.521626}, "trend_signal": 0, "fair_value": 526.120538, "relative_strength": -90.075747, "rate_of_change": -9.609696389089526, "market_dynamics": -0.36288, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.96, "high": 10.96, "low": 8.5, "close": 8.608, "volume": 5593188}, "trend_line": 54.700133, "activity_lines": {"activity_5": 10.94, "activity_10": 15.571273, "activity_20": 24.030724, "activity_30": 34.989247}, "trend_signal": 0, "fair_value": 515.981718, "relative_strength": -91.284337, "rate_of_change": -13.66753815944721, "market_dynamics": -0.380701, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.348, "high": 10.74, "low": 6.88, "close": 7.664, "volume": 12783225}, "trend_line": 50.9956, "activity_lines": {"activity_5": 9.5224, "activity_10": 13.008655, "activity_20": 21.88699, "activity_30": 31.954658}, "trend_signal": 0, "fair_value": 505.488846, "relative_strength": -91.903244, "rate_of_change": -6.772438743430474, "market_dynamics": -0.403377, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.208, "high": 8.656, "low": 6.948, "close": 7.6, "volume": 3705731}, "trend_line": 48.342267, "activity_lines": {"activity_5": 8.480267, "activity_10": 11.044145, "activity_20": 19.896857, "activity_30": 29.154942}, "trend_signal": 0, "fair_value": 495.475564, "relative_strength": -92.267707, "rate_of_change": -5.203062617166978, "market_dynamics": -0.492216, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.504, "high": 8.08, "low": 6.356, "close": 7.2, "volume": 5092341}, "trend_line": 45.4756, "activity_lines": {"activity_5": 7.768533, "activity_10": 9.646909, "activity_20": 18.049581, "activity_30": 26.500602}, "trend_signal": 0, "fair_value": 486.521718, "relative_strength": -92.677886, "rate_of_change": -5.929939115184648, "market_dynamics": -0.438516, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 8.4957, "low": 0.119, "close": 2.7, "volume": 28752282}, "trend_line": 41.8256, "activity_lines": {"activity_5": 5.935733, "activity_10": 8.078764, "activity_20": 15.92701, "activity_30": 23.740886}, "trend_signal": 0, "fair_value": 479.327026, "relative_strength": -97.155726, "rate_of_change": -8.02628222607288, "market_dynamics": -0.371902, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 2.78, "low": 1.8007, "close": 1.91, "volume": 1114143}, "trend_line": 37.2226, "activity_lines": {"activity_5": 4.320933, "activity_10": 6.623345, "activity_20": 13.926819, "activity_30": 21.165686}, "trend_signal": 0, "fair_value": 472.379269, "relative_strength": -97.968778, "rate_of_change": -11.0052216824146, "market_dynamics": -0.34186, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.58, "close": 1.79, "volume": 3588660}, "trend_line": 31.2836, "activity_lines": {"activity_5": 3.112667, "activity_10": 5.3732, "activity_20": 12.102295, "activity_30": 18.879712}, "trend_signal": 0, "fair_value": 465.370744, "relative_strength": -98.093, "rate_of_change": -15.955360453058088, "market_dynamics": -0.199026, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.74, "high": 2.0107, "low": 1.63, "close": 1.83, "volume": 297593}, "trend_line": 25.651267, "activity_lines": {"activity_5": 2.309333, "activity_10": 4.345345, "activity_20": 10.447914, "activity_30": 16.97948}, "trend_signal": 0, "fair_value": 457.648474, "relative_strength": -97.989756, "rate_of_change": -18.004107583526192, "market_dynamics": -0.093814, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 2.05, "low": 1.71, "close": 1.82, "volume": 358321}, "trend_line": 23.645267, "activity_lines": {"activity_5": 1.887333, "activity_10": 3.547055, "activity_20": 8.96099, "activity_30": 15.441978}, "trend_signal": 0, "fair_value": 447.160141, "relative_strength": -98.013866, "rate_of_change": -7.820276479910331, "market_dynamics": 0.020343, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.77, "high": 1.9199, "low": 1.76, "close": 1.85, "volume": 180128}, "trend_line": 22.4452, "activity_lines": {"activity_5": 1.834, "activity_10": 2.955382, "activity_20": 7.636886, "activity_30": 14.035832}, "trend_signal": 0, "fair_value": 437.422, "relative_strength": -97.931515, "rate_of_change": -5.075294772522555, "market_dynamics": 0.191486, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.78, "close": 1.84, "volume": 212647}, "trend_line": 21.322267, "activity_lines": {"activity_5": 1.834, "activity_10": 2.508618, "activity_20": 6.45921, "activity_30": 12.706465}, "trend_signal": 0, "fair_value": 426.261795, "relative_strength": -97.911066, "rate_of_change": -5.002998413914779, "market_dynamics": 0.267969, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.21, "close": 1.29, "volume": 9981616}, "trend_line": 19.991933, "activity_lines": {"activity_5": 1.655333, "activity_10": 2.084909, "activity_20": 5.373552, "activity_30": 11.41406}, "trend_signal": 0, "fair_value": 414.330064, "relative_strength": -98.502716, "rate_of_change": -6.239177100633815, "market_dynamics": 0.33401, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 2.0099, "low": 1.03, "close": 1.67, "volume": 16960977}, "trend_line": 18.5276, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.846182, "activity_20": 4.514133, "activity_30": 10.232}, "trend_signal": 0, "fair_value": 401.980769, "relative_strength": -97.959789, "rate_of_change": -7.324619385229032, "market_dynamics": 0.486702, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.66, "high": 2.81, "low": 1.03, "close": 1.6, "volume": 103612147}, "trend_line": 17.268, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.702545, "activity_20": 3.843905, "activity_30": 9.139897}, "trend_signal": 0, "fair_value": 390.621026, "relative_strength": -97.936197, "rate_of_change": -6.79850601265139, "market_dynamics": 0.667093, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.2002, "close": 1.46, "volume": 12968112}, "trend_line": 15.843333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.635273, "activity_20": 3.356533, "activity_30": 8.120026}, "trend_signal": 0, "fair_value": 380.910385, "relative_strength": -98.041125, "rate_of_change": -8.25033009034052, "market_dynamics": 0.76254, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.07, "close": 1.15, "volume": 1232674}, "trend_line": 14.508333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.534182, "activity_20": 2.912686, "activity_30": 7.172069}, "trend_signal": 0, "fair_value": 371.917756, "relative_strength": -98.382096, "rate_of_change": -8.426257278061373, "market_dynamics": 0.88269, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.6699, "low": 0.75, "close": 1.53, "volume": 61708369}, "trend_line": 13.335333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.516, "activity_20": 2.568124, "activity_30": 6.334757}, "trend_signal": 0, "fair_value": 362.189564, "relative_strength": -97.671271, "rate_of_change": -8.085008801493597, "market_dynamics": 1.052952, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.14, "close": 1.15, "volume": 1390383}, "trend_line": 12.1338, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.433455, "activity_20": 2.244924, "activity_30": 5.548606}, "trend_signal": 0, "fair_value": 352.674936, "relative_strength": -98.100916, "rate_of_change": -9.010146203323153, "market_dynamics": 1.090833, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.2, "low": 0.9223, "close": 1.1, "volume": 944180}, "trend_line": 10.990067, "activity_lines": {"activity_5": 1.23, "activity_10": 1.354182, "activity_20": 1.9808, "activity_30": 4.836748}, "trend_signal": 0, "fair_value": 343.375987, "relative_strength": -97.995165, "rate_of_change": -9.426008340338567, "market_dynamics": 1.298364, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.18, "low": 0.92, "close": 0.9751, "volume": 432437}, "trend_line": 9.929237, "activity_lines": {"activity_5": 1.129033, "activity_10": 1.265291, "activity_20": 1.760895, "activity_30": 4.190622}, "trend_signal": 0, "fair_value": 334.586238, "relative_strength": -98.011723, "rate_of_change": -9.65262541165581, "market_dynamics": 1.563953, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.95, "high": 0.9647, "low": 0.8766, "close": 0.93, "volume": 201440}, "trend_line": 8.888103, "activity_lines": {"activity_5": 1.04536, "activity_10": 1.184107, "activity_20": 1.57929, "activity_30": 3.610026}, "trend_signal": 0, "fair_value": 327.224199, "relative_strength": -98.05455, "rate_of_change": -10.485538818340235, "market_dynamics": 1.753925, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9274, "high": 0.9999, "low": 0.8835, "close": 0.9298, "volume": 402451}, "trend_line": 7.545763, "activity_lines": {"activity_5": 0.976287, "activity_10": 1.119433, "activity_20": 1.434228, "activity_30": 3.096587}, "trend_signal": 0, "fair_value": 319.25016, "relative_strength": -97.90797, "rate_of_change": -15.102660263950579, "market_dynamics": 2.03259, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9489, "high": 1.15, "low": 0.8785, "close": 0.9801, "volume": 371420}, "trend_line": 6.151767, "activity_lines": {"activity_5": 0.963993, "activity_10": 1.070453, "activity_20": 1.326023, "activity_30": 2.672995}, "trend_signal": 0, "fair_value": 310.736442, "relative_strength": -97.52713, "rate_of_change": -18.47389057938872, "market_dynamics": 2.207894, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.9264, "close": 0.9638, "volume": 329172}, "trend_line": 4.757227, "activity_lines": {"activity_5": 0.957593, "activity_10": 1.031053, "activity_20": 1.24779, "activity_30": 2.338288}, "trend_signal": 0, "fair_value": 295.142621, "relative_strength": -97.419252, "rate_of_change": -22.668933982707735, "market_dynamics": 2.310107, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9215, "high": 1.045, "low": 0.8808, "close": 0.9352, "volume": 206802}, "trend_line": 4.2284, "activity_lines": {"activity_5": 0.95074, "activity_10": 0.99802, "activity_20": 1.196529, "activity_30": 2.091706}, "trend_signal": 0, "fair_value": 284.954615, "relative_strength": -97.37434, "rate_of_change": -11.116286862073233, "market_dynamics": 2.316024, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9165, "high": 0.9599, "low": 0.86, "close": 0.905, "volume": 390928}, "trend_line": 3.778567, "activity_lines": {"activity_5": 0.93648, "activity_10": 0.969038, "activity_20": 1.150796, "activity_30": 1.877293}, "trend_signal": 0, "fair_value": 273.686417, "relative_strength": -97.412016, "rate_of_change": -10.63837385299404, "market_dynamics": 2.309802, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.245, "high": 1.88, "low": 1.11, "close": 1.35, "volume": 103738393}, "trend_line": 3.3697, "activity_lines": {"activity_5": 1.07222, "activity_10": 1.02542, "activity_20": 1.152229, "activity_30": 1.720611}, "trend_signal": 0, "fair_value": 263.609071, "relative_strength": -95.772659, "rate_of_change": -10.820689430675701, "market_dynamics": 2.397136, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.32, "low": 0.9282, "close": 1.11, "volume": 1411987}, "trend_line": 2.9215, "activity_lines": {"activity_5": 1.099947, "activity_10": 1.041438, "activity_20": 1.1329, "activity_30": 1.574824}, "trend_signal": 0, "fair_value": 254.256186, "relative_strength": -96.109683, "rate_of_change": -13.300887319345932, "market_dynamics": 2.268642, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.07, "close": 1.16, "volume": 619958}, "trend_line": 2.5307, "activity_lines": {"activity_5": 1.13568, "activity_10": 1.067275, "activity_20": 1.121762, "activity_30": 1.461179}, "trend_signal": 0, "fair_value": 243.847622, "relative_strength": -95.25268, "rate_of_change": -13.37669005647784, "market_dynamics": 2.13122, "expectation": {"probability": 37.1453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3739aef9-dcd9-412e-bc78-402c4e686bb1/", "share_image": "https://sharemaestro.com/terminal/3739aef9-dcd9-412e-bc78-402c4e686bb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}