{"ticker": {"uuid": "373b60db-abef-4c2f-88c3-2bed20bbf5cc", "symbol": "AAD", "name": "Amadeus FiRe AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAD fell 3.63%, moving from 26.15 to 25.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.17 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.17"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.049999, "high": 26.4, "low": 24.75, "close": 25.200001, "volume": 596}, "trend_line": 33.826667, "activity_lines": {"activity_5": 24.81, "activity_10": 24.472727, "activity_20": 25.618333, "activity_30": 28.911721}, "trend_signal": 0, "fair_value": 76.906844, "relative_strength": -57.165662, "rate_of_change": -2.6290529648819847, "market_dynamics": 0.619963, "expectation": {"probability": 44.7996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.142028, "high": 114.142028, "low": 107.972191, "close": 107.972191, "volume": 0}, "trend_line": 109.382172, "activity_lines": {"activity_5": 109.761462, "activity_10": 111.744333, "activity_20": 112.415621, "activity_30": 111.548656}, "trend_signal": 1, "fair_value": 113.911687, "relative_strength": 3.965086, "rate_of_change": 0.18020538897256247, "market_dynamics": -0.764245, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.698058, "high": 110.512718, "low": 108.516586, "close": 108.516586, "volume": 0}, "trend_line": 109.690451, "activity_lines": {"activity_5": 109.085181, "activity_10": 110.885449, "activity_20": 112.065827, "activity_30": 111.492812}, "trend_signal": 0, "fair_value": 114.007367, "relative_strength": 3.728122, "rate_of_change": 0.28183660496337454, "market_dynamics": -0.870208, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.8834, "high": 106.8834, "low": 101.802345, "close": 101.802345, "volume": 0}, "trend_line": 109.821609, "activity_lines": {"activity_5": 106.593048, "activity_10": 108.92413, "activity_20": 111.092568, "activity_30": 110.983902}, "trend_signal": 0, "fair_value": 114.071941, "relative_strength": 1.531447, "rate_of_change": 0.11957102811073247, "market_dynamics": -0.945517, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.983819, "high": 102.891151, "low": 99.624763, "close": 101.076492, "volume": 0}, "trend_line": 109.706808, "activity_lines": {"activity_5": 104.46385, "activity_10": 107.138098, "activity_20": 110.111479, "activity_30": 110.419701}, "trend_signal": 0, "fair_value": 114.131861, "relative_strength": -2.065919, "rate_of_change": -0.10453407216060726, "market_dynamics": -1.201849, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.257946, "high": 101.257946, "low": 95.088112, "close": 96.358368, "volume": 0}, "trend_line": 109.62732, "activity_lines": {"activity_5": 101.10068, "activity_10": 104.754202, "activity_20": 108.711617, "activity_30": 109.558511}, "trend_signal": 0, "fair_value": 114.162623, "relative_strength": -5.072155, "rate_of_change": -0.07245493825688355, "market_dynamics": -1.313981, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.995443, "high": 100.532094, "low": 95.995443, "close": 98.535965, "volume": 0}, "trend_line": 109.480358, "activity_lines": {"activity_5": 99.56427, "activity_10": 103.115177, "activity_20": 107.587192, "activity_30": 108.84294}, "trend_signal": 0, "fair_value": 114.207343, "relative_strength": -3.954776, "rate_of_change": -0.13405599990951345, "market_dynamics": -1.440097, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.443291, "high": 102.891146, "low": 96.902776, "close": 100.713554, "volume": 0}, "trend_line": 109.435162, "activity_lines": {"activity_5": 99.382804, "activity_10": 102.17188, "activity_20": 106.713661, "activity_30": 108.277339}, "trend_signal": 0, "fair_value": 114.222626, "relative_strength": -3.021828, "rate_of_change": -0.04128229102063223, "market_dynamics": -1.414846, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.169165, "high": 101.257957, "low": 93.999313, "close": 93.999313, "volume": 0}, "trend_line": 109.17783, "activity_lines": {"activity_5": 97.48346, "activity_10": 100.264838, "activity_20": 105.259657, "activity_30": 107.281478}, "trend_signal": 0, "fair_value": 114.289255, "relative_strength": -9.424528, "rate_of_change": -0.23514562897070068, "market_dynamics": -1.447975, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.999313, "high": 98.535963, "low": 93.999313, "close": 98.3545, "volume": 10}, "trend_line": 108.92561, "activity_lines": {"activity_5": 97.556047, "activity_10": 99.45649, "activity_20": 104.288042, "activity_30": 106.583199}, "trend_signal": 0, "fair_value": 114.348, "relative_strength": -4.741588, "rate_of_change": -0.23101759762031732, "market_dynamics": -1.273053, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.717436, "high": 100.713553, "low": 97.628632, "close": 97.628632, "volume": 0}, "trend_line": 108.468282, "activity_lines": {"activity_5": 97.568145, "activity_10": 98.65804, "activity_20": 103.276659, "activity_30": 105.854362}, "trend_signal": 0, "fair_value": 114.390159, "relative_strength": -3.79755, "rate_of_change": -0.41985351286993383, "market_dynamics": -1.232993, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.628636, "high": 99.987694, "low": 94.725181, "close": 97.628632, "volume": 0}, "trend_line": 107.946759, "activity_lines": {"activity_5": 97.495558, "activity_10": 98.136738, "activity_20": 102.331442, "activity_30": 105.155029}, "trend_signal": 0, "fair_value": 114.443166, "relative_strength": -2.838985, "rate_of_change": -0.4808069145964734, "market_dynamics": -1.204491, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.084236, "high": 101.439416, "low": 97.084236, "close": 100.89502, "volume": 0}, "trend_line": 107.580802, "activity_lines": {"activity_5": 98.572256, "activity_10": 98.397389, "activity_20": 101.81183, "activity_30": 104.700078}, "trend_signal": 0, "fair_value": 114.513857, "relative_strength": 0.855032, "rate_of_change": -0.33901619964337654, "market_dynamics": -0.964854, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.07649, "high": 102.165282, "low": 99.080359, "close": 100.89502, "volume": 0}, "trend_line": 107.121472, "activity_lines": {"activity_5": 99.636856, "activity_10": 98.796614, "activity_20": 101.359504, "activity_30": 104.268738}, "trend_signal": 0, "fair_value": 114.61167, "relative_strength": -1.515471, "rate_of_change": -0.42696279583415675, "market_dynamics": -0.832616, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.257949, "high": 101.257949, "low": 96.721306, "close": 96.721306, "volume": 0}, "trend_line": 106.762289, "activity_lines": {"activity_5": 98.850504, "activity_10": 98.453479, "activity_20": 100.594475, "activity_30": 103.597759}, "trend_signal": 0, "fair_value": 114.680559, "relative_strength": -4.90003, "rate_of_change": -0.3353043916349484, "market_dynamics": -0.717679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.902777, "high": 97.99157, "low": 95.088114, "close": 95.632515, "volume": 0}, "trend_line": 106.261767, "activity_lines": {"activity_5": 97.810102, "activity_10": 97.991567, "activity_20": 99.81458, "activity_30": 102.879709}, "trend_signal": 0, "fair_value": 114.658933, "relative_strength": -7.248547, "rate_of_change": -0.4688190977246558, "market_dynamics": -0.574922, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.632515, "high": 96.358368, "low": 93.817856, "close": 93.817856, "volume": 0}, "trend_line": 105.799966, "activity_lines": {"activity_5": 96.297888, "activity_10": 97.212914, "activity_20": 98.956707, "activity_30": 102.076876}, "trend_signal": 0, "fair_value": 114.688597, "relative_strength": -8.440309, "rate_of_change": -0.4345881054283695, "market_dynamics": -0.597267, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.454924, "high": 102.528215, "low": 92.729057, "close": 101.439423, "volume": 5}, "trend_line": 105.411306, "activity_lines": {"activity_5": 97.580248, "activity_10": 97.905785, "activity_20": 98.925684, "activity_30": 101.795551}, "trend_signal": 0, "fair_value": 114.775796, "relative_strength": -1.560981, "rate_of_change": -0.3673536152176094, "market_dynamics": -0.33633, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.439423, "high": 101.439427, "low": 99.98769, "close": 101.257957, "volume": 16}, "trend_line": 105.180001, "activity_lines": {"activity_5": 98.765825, "activity_10": 98.552464, "activity_20": 98.941239, "activity_30": 101.527593}, "trend_signal": 0, "fair_value": 114.845559, "relative_strength": -0.476128, "rate_of_change": -0.21943092138521827, "market_dynamics": 0.079587, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.620886, "high": 103.254081, "low": 99.987694, "close": 99.987694, "volume": 0}, "trend_line": 105.028907, "activity_lines": {"activity_5": 99.503786, "activity_10": 98.836211, "activity_20": 98.881615, "activity_30": 101.192605}, "trend_signal": 0, "fair_value": 114.924537, "relative_strength": -2.75837, "rate_of_change": -0.14365278433492362, "market_dynamics": 0.342558, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.987691, "high": 99.987691, "low": 94.906647, "close": 97.265701, "volume": 0}, "trend_line": 104.553645, "activity_lines": {"activity_5": 99.116657, "activity_10": 98.595355, "activity_20": 98.592133, "activity_30": 100.691753}, "trend_signal": 0, "fair_value": 115.018071, "relative_strength": -2.054311, "rate_of_change": -0.4525058991616477, "market_dynamics": 0.538349, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.628632, "high": 101.983818, "low": 97.084236, "close": 101.257957, "volume": 0}, "trend_line": 103.872978, "activity_lines": {"activity_5": 99.951401, "activity_10": 99.086963, "activity_20": 98.757181, "activity_30": 100.479128}, "trend_signal": 0, "fair_value": 115.183304, "relative_strength": 2.285054, "rate_of_change": -0.6510217792980815, "market_dynamics": 0.462337, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.072617, "high": 103.798477, "low": 98.898903, "close": 103.798477, "volume": 0}, "trend_line": 103.498758, "activity_lines": {"activity_5": 101.136977, "activity_10": 99.974496, "activity_20": 99.196156, "activity_30": 100.474322}, "trend_signal": 0, "fair_value": 115.355058, "relative_strength": -0.801421, "rate_of_change": -0.36026694064745907, "market_dynamics": 0.459533, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.161408, "high": 105.613134, "low": 103.072609, "close": 103.798477, "volume": 0}, "trend_line": 103.001984, "activity_lines": {"activity_5": 102.165284, "activity_10": 100.809239, "activity_20": 99.657598, "activity_30": 100.493659}, "trend_signal": 0, "fair_value": 115.454125, "relative_strength": -1.368009, "rate_of_change": -0.4799806389947231, "market_dynamics": 0.55976, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.161407, "high": 108.879524, "low": 103.072613, "close": 108.879524, "volume": 0}, "trend_line": 102.785461, "activity_lines": {"activity_5": 104.717905, "activity_10": 102.515019, "activity_20": 100.593444, "activity_30": 100.872855}, "trend_signal": 0, "fair_value": 115.559725, "relative_strength": 1.083976, "rate_of_change": -0.21021245571346972, "market_dynamics": 0.843332, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.242457, "high": 111.238572, "low": 109.242455, "close": 110.694176, "volume": 0}, "trend_line": 102.62359, "activity_lines": {"activity_5": 107.282621, "activity_10": 104.329677, "activity_20": 101.664956, "activity_30": 101.383094}, "trend_signal": 0, "fair_value": 115.620544, "relative_strength": 3.173095, "rate_of_change": -0.15748433526022224, "market_dynamics": 1.073222, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.057111, "high": 114.142035, "low": 110.149788, "close": 110.875641, "volume": 0}, "trend_line": 102.485276, "activity_lines": {"activity_5": 109.012594, "activity_10": 105.90348, "activity_20": 102.685485, "activity_30": 101.915485}, "trend_signal": 0, "fair_value": 115.685781, "relative_strength": 1.328479, "rate_of_change": -0.13477797843555664, "market_dynamics": 1.180736, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.238579, "high": 111.238579, "low": 106.701935, "close": 109.42392, "volume": 0}, "trend_line": 102.304406, "activity_lines": {"activity_5": 109.617481, "activity_10": 106.903192, "activity_20": 103.508995, "activity_30": 102.363139}, "trend_signal": 1, "fair_value": 115.735203, "relative_strength": -0.253304, "rate_of_change": -0.1764838882806919, "market_dynamics": 1.23872, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.423911, "high": 109.968311, "low": 106.8834, "close": 109.060982, "volume": 0}, "trend_line": 102.243918, "activity_lines": {"activity_5": 109.726359, "activity_10": 107.691743, "activity_20": 104.256461, "activity_30": 102.799047}, "trend_signal": 1, "fair_value": 115.779044, "relative_strength": -1.973401, "rate_of_change": -0.05912550824058011, "market_dynamics": 1.220447, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.42392, "high": 110.694176, "low": 109.242457, "close": 110.694176, "volume": 0}, "trend_line": 102.395139, "activity_lines": {"activity_5": 110.028802, "activity_10": 108.635365, "activity_20": 105.087747, "activity_30": 103.344225}, "trend_signal": 1, "fair_value": 115.845288, "relative_strength": -1.562611, "rate_of_change": 0.14790219600153304, "market_dynamics": 1.205666, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.6903, "high": 112.871766, "low": 111.782967, "close": 112.508842, "volume": 0}, "trend_line": 102.383041, "activity_lines": {"activity_5": 110.815156, "activity_10": 109.714263, "activity_20": 106.033099, "activity_30": 103.996722}, "trend_signal": 1, "fair_value": 115.912315, "relative_strength": -0.756966, "rate_of_change": -0.011815013992016373, "market_dynamics": 1.243891, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.690306, "high": 112.690306, "low": 107.246323, "close": 107.246323, "volume": 0}, "trend_line": 102.358846, "activity_lines": {"activity_5": 109.72636, "activity_10": 109.559191, "activity_20": 106.406399, "activity_30": 104.310482}, "trend_signal": 1, "fair_value": 115.93042, "relative_strength": -5.203297, "rate_of_change": -0.023631843480802606, "market_dynamics": 1.09142, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.064864, "high": 108.153656, "low": 102.709679, "close": 102.709679, "volume": 0}, "trend_line": 102.165282, "activity_lines": {"activity_5": 107.367303, "activity_10": 108.470396, "activity_20": 106.30184, "activity_30": 104.333117}, "trend_signal": 1, "fair_value": 115.94548, "relative_strength": -8.178798, "rate_of_change": -0.18910334334952833, "market_dynamics": 0.755077, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.709681, "high": 103.072613, "low": 99.624766, "close": 101.620888, "volume": 0}, "trend_line": 102.159234, "activity_lines": {"activity_5": 105.092932, "activity_10": 107.203435, "activity_20": 106.084946, "activity_30": 104.297995}, "trend_signal": 1, "fair_value": 115.939459, "relative_strength": -7.464626, "rate_of_change": -0.005919819220003657, "market_dynamics": 0.342674, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.983818, "high": 103.07261, "low": 101.257957, "close": 102.528214, "volume": 0}, "trend_line": 102.207624, "activity_lines": {"activity_5": 103.61701, "activity_10": 106.141035, "activity_20": 105.951006, "activity_30": 104.3218}, "trend_signal": 1, "fair_value": 115.981563, "relative_strength": -9.456924, "rate_of_change": 0.04736723065092453, "market_dynamics": -0.100002, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.802349, "high": 102.709679, "low": 101.439423, "close": 101.620888, "volume": 0}, "trend_line": 102.383042, "activity_lines": {"activity_5": 102.383043, "activity_10": 105.029144, "activity_20": 105.703003, "activity_30": 104.283946}, "trend_signal": 1, "fair_value": 116.020021, "relative_strength": -9.639177, "rate_of_change": 0.17162907534178432, "market_dynamics": -0.364683, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.802345, "high": 101.802345, "low": 99.987694, "close": 99.987694, "volume": 0}, "trend_line": 102.431433, "activity_lines": {"activity_5": 101.330541, "activity_10": 103.785279, "activity_20": 105.270942, "activity_30": 104.129407}, "trend_signal": 0, "fair_value": 116.004615, "relative_strength": -8.847869, "rate_of_change": 0.047264663224203855, "market_dynamics": -0.525734, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.350627, "high": 101.257957, "low": 98.535965, "close": 101.257957, "volume": 0}, "trend_line": 102.449579, "activity_lines": {"activity_5": 101.185369, "activity_10": 102.970333, "activity_20": 104.930478, "activity_30": 104.053699}, "trend_signal": 0, "fair_value": 116.007115, "relative_strength": -8.880846, "rate_of_change": 0.017715265195988764, "market_dynamics": -0.606871, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.257953, "high": 101.257953, "low": 98.3545, "close": 98.71743, "volume": 0}, "trend_line": 102.60685, "activity_lines": {"activity_5": 100.290137, "activity_10": 101.841945, "activity_20": 104.348922, "activity_30": 103.812915}, "trend_signal": 0, "fair_value": 115.99767, "relative_strength": -10.487611, "rate_of_change": 0.15351063570499826, "market_dynamics": -0.760368, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.898896, "high": 99.08036, "low": 98.3545, "close": 99.08036, "volume": 0}, "trend_line": 102.631045, "activity_lines": {"activity_5": 99.709444, "activity_10": 100.967608, "activity_20": 103.81403, "activity_30": 103.5854}, "trend_signal": 0, "fair_value": 115.943901, "relative_strength": -9.85238, "rate_of_change": 0.023580297026958692, "market_dynamics": -0.83811, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.624763, "high": 99.624763, "low": 96.721306, "close": 96.721306, "volume": 0}, "trend_line": 102.600801, "activity_lines": {"activity_5": 98.572258, "activity_10": 99.875514, "activity_20": 103.058786, "activity_30": 103.204126}, "trend_signal": 0, "fair_value": 115.852227, "relative_strength": -11.853229, "rate_of_change": -0.029468666133133654, "market_dynamics": -0.88999, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.721309, "high": 99.987691, "low": 96.721309, "close": 98.898903, "volume": 0}, "trend_line": 102.643144, "activity_lines": {"activity_5": 98.487576, "activity_10": 99.466392, "activity_20": 102.513525, "activity_30": 102.965294}, "trend_signal": 0, "fair_value": 115.74739, "relative_strength": -10.46748, "rate_of_change": 0.04126965831387852, "market_dynamics": -0.910525, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.532093, "high": 112.327374, "low": 100.532093, "close": 109.42392, "volume": 0}, "trend_line": 102.92744, "activity_lines": {"activity_5": 101.983819, "activity_10": 101.12268, "activity_20": 102.98188, "activity_30": 103.402764}, "trend_signal": 0, "fair_value": 115.766435, "relative_strength": -3.144392, "rate_of_change": 0.2769751479942953, "market_dynamics": -0.62345, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.605385, "high": 109.60539, "low": 107.790733, "close": 108.879524, "volume": 0}, "trend_line": 103.19359, "activity_lines": {"activity_5": 104.754199, "activity_10": 102.557911, "activity_20": 103.3716, "activity_30": 103.786769}, "trend_signal": 0, "fair_value": 115.760293, "relative_strength": -4.211939, "rate_of_change": 0.2585802192301646, "market_dynamics": -0.326162, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.24245, "high": 109.24245, "low": 106.8834, "close": 106.8834, "volume": 2}, "trend_line": 103.532327, "activity_lines": {"activity_5": 106.181731, "activity_10": 103.498235, "activity_20": 103.547017, "activity_30": 104.024821}, "trend_signal": 0, "fair_value": 115.690366, "relative_strength": -6.443364, "rate_of_change": 0.32825391577131363, "market_dynamics": 0.074649, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.242456, "high": 113.416168, "low": 109.242456, "close": 112.145897, "volume": 0}, "trend_line": 104.082773, "activity_lines": {"activity_5": 108.843227, "activity_10": 105.316191, "activity_20": 104.23313, "activity_30": 104.580535}, "trend_signal": 1, "fair_value": 115.619457, "relative_strength": -1.221695, "rate_of_change": 0.5316658245303498, "market_dynamics": 0.467724, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.508839, "high": 112.508839, "low": 105.250198, "close": 105.431664, "volume": 0}, "trend_line": 104.4699, "activity_lines": {"activity_5": 108.238338, "activity_10": 105.722013, "activity_20": 104.272879, "activity_30": 104.667561}, "trend_signal": 0, "fair_value": 115.469706, "relative_strength": -6.349231, "rate_of_change": 0.3719414739267107, "market_dynamics": 0.52662, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.794601, "high": 106.15753, "low": 103.072609, "close": 104.524338, "volume": 0}, "trend_line": 104.57273, "activity_lines": {"activity_5": 106.895491, "activity_10": 105.863886, "activity_20": 104.25214, "activity_30": 104.671073}, "trend_signal": 0, "fair_value": 115.35211, "relative_strength": -7.113758, "rate_of_change": 0.09843026555975601, "market_dynamics": 0.546963, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.524338, "high": 105.250201, "low": 101.439423, "close": 101.439423, "volume": 0}, "trend_line": 104.578779, "activity_lines": {"activity_5": 104.850977, "activity_10": 105.385477, "activity_20": 103.960931, "activity_30": 104.468924}, "trend_signal": 0, "fair_value": 115.199551, "relative_strength": -10.518948, "rate_of_change": 0.005784490851477437, "market_dynamics": 0.41609, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.620886, "high": 102.891144, "low": 101.439423, "close": 102.891144, "volume": 0}, "trend_line": 104.675561, "activity_lines": {"activity_5": 103.786377, "activity_10": 105.121526, "activity_20": 103.844274, "activity_30": 104.360044}, "trend_signal": 0, "fair_value": 115.050873, "relative_strength": -11.145684, "rate_of_change": 0.09254458784607208, "market_dynamics": 0.245222, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.891146, "high": 105.169184, "low": 102.891144, "close": 103.080978, "volume": 0}, "trend_line": 104.869403, "activity_lines": {"activity_5": 103.051205, "activity_10": 104.822804, "activity_20": 103.782854, "activity_30": 104.257168}, "trend_signal": 0, "fair_value": 114.890394, "relative_strength": -12.090913, "rate_of_change": 0.18518362657736662, "market_dynamics": 0.166489, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.650488, "high": 105.92852, "low": 103.270819, "close": 105.92852, "volume": 0}, "trend_line": 105.025089, "activity_lines": {"activity_5": 103.869542, "activity_10": 104.926186, "activity_20": 104.037523, "activity_30": 104.325498}, "trend_signal": 0, "fair_value": 114.733175, "relative_strength": -9.241443, "rate_of_change": 0.14845702897725913, "market_dynamics": 0.149083, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.738684, "high": 106.687871, "low": 103.650488, "close": 105.548843, "volume": 0}, "trend_line": 105.083434, "activity_lines": {"activity_5": 104.528196, "activity_10": 104.832724, "activity_20": 104.262307, "activity_30": 104.359289}, "trend_signal": 0, "fair_value": 114.577907, "relative_strength": -7.707468, "rate_of_change": 0.05555339258032217, "market_dynamics": 0.203895, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.928522, "high": 106.877704, "low": 104.789507, "close": 105.738686, "volume": 0}, "trend_line": 105.148108, "activity_lines": {"activity_5": 105.181831, "activity_10": 104.844236, "activity_20": 104.491652, "activity_30": 104.401563}, "trend_signal": 0, "fair_value": 114.390976, "relative_strength": -6.486358, "rate_of_change": 0.061545381168259666, "market_dynamics": 0.238479, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.979343, "high": 105.359016, "low": 101.372459, "close": 101.372459, "volume": 0}, "trend_line": 104.897873, "activity_lines": {"activity_5": 104.093439, "activity_10": 104.118994, "activity_20": 104.285558, "activity_30": 104.157973}, "trend_signal": 0, "fair_value": 114.213321, "relative_strength": -6.884031, "rate_of_change": -0.2379833596244921, "market_dynamics": 0.157306, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.941964, "high": 103.65049, "low": 100.423282, "close": 102.32164, "volume": 0}, "trend_line": 104.618788, "activity_lines": {"activity_5": 103.422687, "activity_10": 103.666529, "activity_20": 104.175365, "activity_30": 103.991764}, "trend_signal": 0, "fair_value": 114.037365, "relative_strength": -7.228536, "rate_of_change": -0.26605401236306203, "market_dynamics": -0.001798, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.701305, "high": 103.080978, "low": 100.802948, "close": 100.802948, "volume": 63}, "trend_line": 104.283032, "activity_lines": {"activity_5": 102.296326, "activity_10": 103.116562, "activity_20": 103.917197, "activity_30": 103.745581}, "trend_signal": 0, "fair_value": 113.820987, "relative_strength": -8.823263, "rate_of_change": -0.3209327945951633, "market_dynamics": -0.233925, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.752125, "high": 103.270818, "low": 100.233437, "close": 102.131798, "volume": 0}, "trend_line": 104.039961, "activity_lines": {"activity_5": 101.95462, "activity_10": 102.892362, "activity_20": 103.781705, "activity_30": 103.606792}, "trend_signal": 0, "fair_value": 113.613127, "relative_strength": -9.898565, "rate_of_change": -0.23308777596723548, "market_dynamics": -0.520262, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.321637, "high": 104.409831, "low": 100.043602, "close": 101.941963, "volume": 0}, "trend_line": 103.80266, "activity_lines": {"activity_5": 101.777439, "activity_10": 102.677147, "activity_20": 103.623972, "activity_30": 103.471437}, "trend_signal": 0, "fair_value": 113.410626, "relative_strength": -9.803411, "rate_of_change": -0.22808639845607226, "market_dynamics": -0.660238, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.941966, "high": 101.941966, "low": 99.094429, "close": 99.094429, "volume": 0}, "trend_line": 103.416002, "activity_lines": {"activity_5": 100.904195, "activity_10": 101.935062, "activity_20": 103.17969, "activity_30": 103.16768}, "trend_signal": 0, "fair_value": 113.147127, "relative_strength": -11.254373, "rate_of_change": -0.37249334458288164, "market_dynamics": -0.89765, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.304428, "high": 95.107862, "low": 87.419502, "close": 89.412781, "volume": 44}, "trend_line": 102.646133, "activity_lines": {"activity_5": 96.955604, "activity_10": 99.501708, "activity_20": 101.81328, "activity_30": 102.264247}, "trend_signal": 0, "fair_value": 112.793071, "relative_strength": -19.674989, "rate_of_change": -0.7444389505600882, "market_dynamics": -1.069552, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.982296, "high": 91.406067, "low": 89.792454, "close": 90.267044, "volume": 0}, "trend_line": 102.080157, "activity_lines": {"activity_5": 94.152357, "activity_10": 97.472188, "activity_20": 100.563031, "activity_30": 101.465596}, "trend_signal": 0, "fair_value": 112.458739, "relative_strength": -15.306503, "rate_of_change": -0.551385603586261, "market_dynamics": -1.240297, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.07721, "high": 90.172126, "low": 86.565239, "close": 89.222946, "volume": 70}, "trend_line": 101.6306, "activity_lines": {"activity_5": 91.703471, "activity_10": 95.537585, "activity_20": 99.254447, "activity_30": 100.636098}, "trend_signal": 0, "fair_value": 112.070586, "relative_strength": -16.778064, "rate_of_change": -0.4403960703156037, "market_dynamics": -1.326006, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.222945, "high": 91.12131, "low": 88.653439, "close": 90.456886, "volume": 0}, "trend_line": 101.258466, "activity_lines": {"activity_5": 90.526489, "activity_10": 94.12417, "activity_20": 98.159577, "activity_30": 99.915213}, "trend_signal": 0, "fair_value": 111.710071, "relative_strength": -16.81833, "rate_of_change": -0.36616334056868954, "market_dynamics": -1.361041, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.551801, "high": 91.216225, "low": 89.602623, "close": 90.551804, "volume": 0}, "trend_line": 100.859252, "activity_lines": {"activity_5": 90.146818, "activity_10": 93.005864, "activity_20": 97.161474, "activity_30": 99.224461}, "trend_signal": 0, "fair_value": 111.337012, "relative_strength": -17.7157, "rate_of_change": -0.3942524667517683, "market_dynamics": -1.365526, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.646721, "high": 90.93148, "low": 87.609342, "close": 88.843277, "volume": 0}, "trend_line": 100.433332, "activity_lines": {"activity_5": 89.767146, "activity_10": 91.773655, "activity_20": 96.078423, "activity_30": 98.449237}, "trend_signal": 0, "fair_value": 110.923409, "relative_strength": -19.726129, "rate_of_change": -0.4222914522507117, "market_dynamics": -1.363141, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.843273, "high": 88.843273, "low": 86.470323, "close": 87.229668, "volume": 0}, "trend_line": 100.008065, "activity_lines": {"activity_5": 88.887572, "activity_10": 90.493124, "activity_20": 94.95266, "activity_30": 97.597387}, "trend_signal": 0, "fair_value": 110.523575, "relative_strength": -17.571607, "rate_of_change": -0.4234321330691199, "market_dynamics": -1.493085, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.324587, "high": 87.51442, "low": 84.287214, "close": 87.51442, "volume": 0}, "trend_line": 99.549947, "activity_lines": {"activity_5": 88.305406, "activity_10": 89.511153, "activity_20": 93.940693, "activity_30": 96.791346}, "trend_signal": 0, "fair_value": 110.140909, "relative_strength": -17.484043, "rate_of_change": -0.45808105576285163, "market_dynamics": -1.535899, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.03983, "high": 89.887373, "low": 85.52114, "close": 88.083939, "volume": 0}, "trend_line": 99.195497, "activity_lines": {"activity_5": 88.026982, "activity_10": 88.898502, "activity_20": 93.063965, "activity_30": 96.051603}, "trend_signal": 0, "fair_value": 109.753127, "relative_strength": -16.949032, "rate_of_change": -0.35605242461856856, "market_dynamics": -1.533359, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.79918, "high": 88.748356, "low": 86.470322, "close": 88.4636, "volume": 0}, "trend_line": 98.841605, "activity_lines": {"activity_5": 88.033309, "activity_10": 88.606844, "activity_20": 92.286993, "activity_30": 95.359223}, "trend_signal": 0, "fair_value": 109.363394, "relative_strength": -16.908089, "rate_of_change": -0.3567621622985586, "market_dynamics": -1.451781, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.033112, "high": 89.033112, "low": 84.951634, "close": 85.900818, "volume": 0}, "trend_line": 98.480922, "activity_lines": {"activity_5": 87.324588, "activity_10": 88.042513, "activity_20": 91.334649, "activity_30": 94.524334}, "trend_signal": 0, "fair_value": 108.94737, "relative_strength": -17.984428, "rate_of_change": -0.3649101003570253, "market_dynamics": -1.364986, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.755083, "high": 88.273766, "low": 84.666882, "close": 86.375404, "volume": 0}, "trend_line": 98.063472, "activity_lines": {"activity_5": 86.970226, "activity_10": 87.628325, "activity_20": 90.509313, "activity_30": 93.743332}, "trend_signal": 0, "fair_value": 108.480683, "relative_strength": -17.225832, "rate_of_change": -0.4238892076985249, "market_dynamics": -1.247547, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.995734, "high": 86.565241, "low": 77.927701, "close": 78.497208, "volume": 0}, "trend_line": 97.032582, "activity_lines": {"activity_5": 84.04675, "activity_10": 85.852494, "activity_20": 89.026784, "activity_30": 92.480993}, "trend_signal": 0, "fair_value": 107.950343, "relative_strength": -24.514644, "rate_of_change": -1.0512477061795236, "market_dynamics": -1.304643, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.256553, "high": 79.256553, "low": 75.459831, "close": 77.168365, "volume": 162}, "trend_line": 95.975543, "activity_lines": {"activity_5": 81.281474, "activity_10": 84.030069, "activity_20": 87.546515, "activity_30": 91.19943}, "trend_signal": 0, "fair_value": 107.340793, "relative_strength": -24.266382, "rate_of_change": -1.0893650134961916, "market_dynamics": -1.302584, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.453114, "high": 77.453114, "low": 72.897048, "close": 74.890327, "volume": 282}, "trend_line": 94.909107, "activity_lines": {"activity_5": 78.484556, "activity_10": 82.035065, "activity_20": 85.98534, "activity_30": 89.839094}, "trend_signal": 0, "fair_value": 106.755549, "relative_strength": -24.788238, "rate_of_change": -1.1111539113667697, "market_dynamics": -1.254349, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.605571, "high": 80.300652, "low": 74.605571, "close": 80.300652, "volume": 129}, "trend_line": 93.847599, "activity_lines": {"activity_5": 78.395966, "activity_10": 81.308511, "activity_20": 85.065539, "activity_30": 88.896613}, "trend_signal": 0, "fair_value": 106.238962, "relative_strength": -19.306565, "rate_of_change": -1.1184469368150345, "market_dynamics": -1.096093, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.205738, "high": 80.775241, "low": 74.225899, "close": 74.225899, "volume": 0}, "trend_line": 92.807407, "activity_lines": {"activity_5": 76.655801, "activity_10": 79.632776, "activity_20": 83.672052, "activity_30": 87.630697}, "trend_signal": 0, "fair_value": 105.691106, "relative_strength": -24.892924, "rate_of_change": -1.10838424326658, "market_dynamics": -0.994276, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.415741, "high": 74.510652, "low": 71.28344, "close": 73.181801, "volume": 0}, "trend_line": 91.762656, "activity_lines": {"activity_5": 75.377572, "activity_10": 78.003637, "activity_20": 82.305684, "activity_30": 86.364529}, "trend_signal": 0, "fair_value": 105.214373, "relative_strength": -24.770268, "rate_of_change": -1.1257194159082484, "market_dynamics": -1.000594, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.84623, "high": 74.320822, "low": 72.042784, "close": 73.46656, "volume": 0}, "trend_line": 90.830227, "activity_lines": {"activity_5": 74.548622, "activity_10": 76.686866, "activity_20": 81.104293, "activity_30": 85.184135}, "trend_signal": 0, "fair_value": 104.724121, "relative_strength": -23.945731, "rate_of_change": -1.0161312244493153, "market_dynamics": -1.035528, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.941144, "high": 76.02934, "low": 72.991964, "close": 74.79541, "volume": 0}, "trend_line": 89.893702, "activity_lines": {"activity_5": 74.40941, "activity_10": 75.877475, "activity_20": 80.165057, "activity_30": 84.149631}, "trend_signal": 0, "fair_value": 104.25554, "relative_strength": -22.873651, "rate_of_change": -1.0310719580167833, "market_dynamics": -1.183636, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.459837, "high": 75.649671, "low": 73.276718, "close": 74.510651, "volume": 0}, "trend_line": 88.941358, "activity_lines": {"activity_5": 74.181605, "activity_10": 75.264821, "activity_20": 79.31441, "activity_30": 83.157176}, "trend_signal": 0, "fair_value": 103.811437, "relative_strength": -23.873011, "rate_of_change": -1.059411258866623, "market_dynamics": -1.148633, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.700484, "high": 74.700484, "low": 70.808849, "close": 72.23262, "volume": 0}, "trend_line": 87.818162, "activity_lines": {"activity_5": 73.580457, "activity_10": 74.445074, "activity_20": 78.317771, "activity_30": 82.079193}, "trend_signal": 0, "fair_value": 103.315468, "relative_strength": -24.331879, "rate_of_change": -1.2628500680189672, "market_dynamics": -1.121931, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.947873, "high": 73.27672, "low": 71.947873, "close": 72.897049, "volume": 0}, "trend_line": 86.729768, "activity_lines": {"activity_5": 73.333671, "activity_10": 74.003274, "activity_20": 77.470289, "activity_30": 81.116541}, "trend_signal": 0, "fair_value": 102.78759, "relative_strength": -23.798564, "rate_of_change": -1.2393723293821541, "market_dynamics": -1.027115, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.327538, "high": 73.276718, "low": 72.327538, "close": 73.276718, "volume": 0}, "trend_line": 85.647703, "activity_lines": {"activity_5": 73.232424, "activity_10": 73.732326, "activity_20": 76.736708, "activity_30": 80.248602}, "trend_signal": 0, "fair_value": 102.322425, "relative_strength": -23.201587, "rate_of_change": -1.2476281500026611, "market_dynamics": -0.857973, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.561473, "high": 74.890325, "low": 73.181799, "close": 73.941147, "volume": 0}, "trend_line": 84.733326, "activity_lines": {"activity_5": 73.36531, "activity_10": 73.65294, "activity_20": 76.148216, "activity_30": 79.49334}, "trend_signal": 0, "fair_value": 101.871384, "relative_strength": -21.946521, "rate_of_change": -1.0676024784926244, "market_dynamics": -0.587415, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.415736, "high": 75.459838, "low": 73.751306, "close": 74.605568, "volume": 98}, "trend_line": 83.809457, "activity_lines": {"activity_5": 73.77662, "activity_10": 73.711616, "activity_20": 75.702101, "activity_30": 78.839936}, "trend_signal": 0, "fair_value": 101.45529, "relative_strength": -23.326881, "rate_of_change": -1.090325428745722, "market_dynamics": -0.159287, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.080157, "high": 77.548025, "low": 74.225901, "close": 74.890327, "volume": 50}, "trend_line": 82.945703, "activity_lines": {"activity_5": 74.276522, "activity_10": 73.925613, "activity_20": 75.350904, "activity_30": 78.264509}, "trend_signal": 0, "fair_value": 101.065132, "relative_strength": -23.74868, "rate_of_change": -1.0306163897470428, "market_dynamics": 0.242557, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.510652, "high": 76.219182, "low": 74.415736, "close": 75.080162, "volume": 0}, "trend_line": 82.043981, "activity_lines": {"activity_5": 74.662522, "activity_10": 74.162045, "activity_20": 75.076546, "activity_30": 77.757055}, "trend_signal": 0, "fair_value": 100.625776, "relative_strength": -23.351436, "rate_of_change": -1.087123223248819, "market_dynamics": 0.531675, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.70049, "high": 76.788685, "low": 73.94115, "close": 75.459831, "volume": 50}, "trend_line": 81.161244, "activity_lines": {"activity_5": 75.029538, "activity_10": 74.432993, "activity_20": 74.897557, "activity_30": 77.332271}, "trend_signal": 0, "fair_value": 100.183374, "relative_strength": -22.657749, "rate_of_change": -1.0759314568121772, "market_dynamics": 0.785546, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.175078, "high": 75.364914, "low": 70.998688, "close": 72.707207, "volume": 10}, "trend_line": 80.28167, "activity_lines": {"activity_5": 74.333471, "activity_10": 74.167222, "activity_20": 74.516529, "activity_30": 76.786849}, "trend_signal": 0, "fair_value": 99.760591, "relative_strength": -28.558419, "rate_of_change": -1.0837364690960023, "market_dynamics": 0.657693, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.612293, "high": 74.605568, "low": 71.473284, "close": 73.751305, "volume": 196}, "trend_line": 79.75962, "activity_lines": {"activity_5": 74.0677, "activity_10": 74.129254, "activity_20": 74.309969, "activity_30": 76.365535}, "trend_signal": 0, "fair_value": 99.434372, "relative_strength": -26.282832, "rate_of_change": -0.6502729701562102, "market_dynamics": 0.737726, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.510658, "high": 75.270005, "low": 72.612292, "close": 72.897049, "volume": 98}, "trend_line": 79.180621, "activity_lines": {"activity_5": 73.574127, "activity_10": 73.949773, "activity_20": 74.079906, "activity_30": 75.922789}, "trend_signal": 0, "fair_value": 99.145422, "relative_strength": -28.222178, "rate_of_change": -0.7259299881318343, "market_dynamics": 0.79495, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.897051, "high": 81.534593, "low": 72.897051, "close": 80.300652, "volume": 153}, "trend_line": 78.883211, "activity_lines": {"activity_5": 75.681308, "activity_10": 75.104321, "activity_20": 74.619131, "activity_30": 75.995049}, "trend_signal": 0, "fair_value": 98.928042, "relative_strength": -22.963246, "rate_of_change": -0.3756095825517702, "market_dynamics": 0.913332, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.059997, "high": 85.710987, "low": 78.687052, "close": 85.236397, "volume": 98}, "trend_line": 78.709195, "activity_lines": {"activity_5": 79.085704, "activity_10": 77.021667, "activity_20": 75.619838, "activity_30": 76.404932}, "trend_signal": 0, "fair_value": 98.67435, "relative_strength": -17.766475, "rate_of_change": -0.22059953923529918, "market_dynamics": 1.307661, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.900818, "high": 88.843276, "low": 76.314095, "close": 76.409012, "volume": 98}, "trend_line": 78.237768, "activity_lines": {"activity_5": 78.895867, "activity_10": 77.116585, "activity_20": 75.741424, "activity_30": 76.256533}, "trend_signal": 0, "fair_value": 98.375033, "relative_strength": -24.821212, "rate_of_change": -0.5989478103542939, "market_dynamics": 1.29271, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.978523, "high": 78.876882, "low": 73.276714, "close": 73.656387, "volume": 0}, "trend_line": 77.731538, "activity_lines": {"activity_5": 77.541702, "activity_10": 76.666155, "activity_20": 75.593622, "activity_30": 75.96096}, "trend_signal": 0, "fair_value": 98.046014, "relative_strength": -25.284598, "rate_of_change": -0.6470404421557657, "market_dynamics": 1.169741, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.991967, "high": 73.08688, "low": 67.107045, "close": 67.676559, "volume": 97}, "trend_line": 77.079768, "activity_lines": {"activity_5": 74.200588, "activity_10": 75.145741, "activity_20": 74.907953, "activity_30": 75.312251}, "trend_signal": 0, "fair_value": 97.699487, "relative_strength": -23.062371, "rate_of_change": -0.8384884909906184, "market_dynamics": 0.780491, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.398522, "high": 68.056225, "low": 65.398522, "close": 66.347702, "volume": 0}, "trend_line": 76.374211, "activity_lines": {"activity_5": 70.764555, "activity_10": 73.514877, "activity_20": 74.126913, "activity_30": 74.61986}, "trend_signal": 0, "fair_value": 97.367457, "relative_strength": -22.756882, "rate_of_change": -0.9153595272886639, "market_dynamics": 0.240729, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.107042, "high": 69.385076, "low": 66.347702, "close": 69.100327, "volume": 0}, "trend_line": 75.741424, "activity_lines": {"activity_5": 69.17626, "activity_10": 72.543262, "activity_20": 73.640571, "activity_30": 74.150577}, "trend_signal": 0, "fair_value": 97.034441, "relative_strength": -22.878094, "rate_of_change": -0.8285349095128557, "market_dynamics": -0.11033, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.290166, "high": 71.093603, "low": 67.486722, "close": 70.903763, "volume": 0}, "trend_line": 75.156096, "activity_lines": {"activity_5": 69.264849, "activity_10": 72.015171, "activity_20": 73.346777, "activity_30": 73.83847}, "trend_signal": 0, "fair_value": 96.760113, "relative_strength": -22.922727, "rate_of_change": -0.7727977229474717, "market_dynamics": -0.297083, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.283436, "high": 72.1377, "low": 70.239345, "close": 71.852943, "volume": 0}, "trend_line": 74.687833, "activity_lines": {"activity_5": 70.036847, "activity_10": 71.692449, "activity_20": 73.161912, "activity_30": 73.625363}, "trend_signal": 0, "fair_value": 96.532421, "relative_strength": -22.285979, "rate_of_change": -0.6230539170102813, "market_dynamics": -0.345612, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.80213, "high": 72.80213, "low": 69.290163, "close": 71.568199, "volume": 0}, "trend_line": 74.19426, "activity_lines": {"activity_5": 70.834161, "activity_10": 71.352471, "activity_20": 72.962585, "activity_30": 73.424097}, "trend_signal": 0, "fair_value": 96.295233, "relative_strength": -25.292652, "rate_of_change": -0.6608479322194257, "market_dynamics": -0.270015, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.802125, "high": 75.554749, "low": 72.802125, "close": 75.554749, "volume": 0}, "trend_line": 74.096178, "activity_lines": {"activity_5": 72.700882, "activity_10": 71.761481, "activity_20": 73.146093, "activity_30": 73.51187}, "trend_signal": 0, "fair_value": 96.05344, "relative_strength": -22.694676, "rate_of_change": -0.13219621032678958, "market_dynamics": -0.131007, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.314095, "high": 77.263275, "low": 74.130981, "close": 74.800003, "volume": 13}, "trend_line": 74.017233, "activity_lines": {"activity_5": 73.702217, "activity_10": 72.119554, "activity_20": 73.245065, "activity_30": 73.557278}, "trend_signal": 0, "fair_value": 95.802321, "relative_strength": -21.750408, "rate_of_change": -0.10654395696359706, "market_dynamics": -0.011467, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.599998, "close": 74.900002, "volume": 0}, "trend_line": 74.017555, "activity_lines": {"activity_5": 74.356907, "activity_10": 72.68556, "activity_20": 73.346306, "activity_30": 73.614231}, "trend_signal": 0, "fair_value": 95.52603, "relative_strength": -21.602643, "rate_of_change": 0.00043503382515940156, "market_dynamics": 0.08928, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.400002, "high": 76.0, "low": 74.400002, "close": 74.400002, "volume": 97}, "trend_line": 73.820867, "activity_lines": {"activity_5": 74.578515, "activity_10": 73.188095, "activity_20": 73.395363, "activity_30": 73.638905}, "trend_signal": 0, "fair_value": 95.289181, "relative_strength": -21.664372, "rate_of_change": -0.2657315551695738, "market_dynamics": 0.285362, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.099998, "high": 79.300003, "low": 74.099998, "close": 77.599998, "volume": 97}, "trend_line": 73.933337, "activity_lines": {"activity_5": 75.696984, "activity_10": 74.258926, "activity_20": 73.75016, "activity_30": 73.88272}, "trend_signal": 0, "fair_value": 95.118858, "relative_strength": -15.708416, "rate_of_change": 0.15235529542072113, "market_dynamics": 0.43473, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.300003, "high": 80.0, "low": 77.400002, "close": 77.900002, "volume": 0}, "trend_line": 74.09061, "activity_lines": {"activity_5": 76.513334, "activity_10": 75.203878, "activity_20": 74.120626, "activity_30": 74.138634}, "trend_signal": 1, "fair_value": 94.943725, "relative_strength": -14.162603, "rate_of_change": 0.21272271262421655, "market_dynamics": 0.463188, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.199997, "high": 81.0, "low": 77.199997, "close": 79.699997, "volume": 97}, "trend_line": 74.298391, "activity_lines": {"activity_5": 77.773333, "activity_10": 76.266059, "activity_20": 74.649092, "activity_30": 74.50053}, "trend_signal": 1, "fair_value": 94.777885, "relative_strength": -13.063352, "rate_of_change": 0.28044174558692003, "market_dynamics": 0.802364, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.800003, "high": 81.099998, "low": 78.199997, "close": 78.199997, "volume": 95}, "trend_line": 74.411878, "activity_lines": {"activity_5": 78.206665, "activity_10": 76.862792, "activity_20": 75.014509, "activity_30": 74.752246}, "trend_signal": 1, "fair_value": 94.584474, "relative_strength": -13.247292, "rate_of_change": 0.15274489591572224, "market_dynamics": 1.026214, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.300003, "high": 80.599998, "low": 77.599998, "close": 79.099998, "volume": 190}, "trend_line": 74.564856, "activity_lines": {"activity_5": 78.719998, "activity_10": 77.490503, "activity_20": 75.439485, "activity_30": 75.054706}, "trend_signal": 1, "fair_value": 94.388976, "relative_strength": -13.384609, "rate_of_change": 0.20558276999809696, "market_dynamics": 1.204842, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.599998, "high": 78.800003, "low": 76.0, "close": 77.0, "volume": 286}, "trend_line": 74.723768, "activity_lines": {"activity_5": 78.219999, "activity_10": 77.604631, "activity_20": 75.638991, "activity_30": 75.211812}, "trend_signal": 1, "fair_value": 94.167671, "relative_strength": -14.938506, "rate_of_change": 0.21311916702420886, "market_dynamics": 1.470485, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.0, "high": 77.300003, "low": 66.800003, "close": 67.300003, "volume": 18}, "trend_line": 74.5372, "activity_lines": {"activity_5": 74.526667, "activity_10": 75.856363, "activity_20": 74.89515, "activity_30": 74.732859}, "trend_signal": 0, "fair_value": 93.987437, "relative_strength": -26.440543, "rate_of_change": -0.24967691672080597, "market_dynamics": 0.968282, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.599998, "high": 68.0, "low": 65.5, "close": 66.199997, "volume": 0}, "trend_line": 74.30131, "activity_lines": {"activity_5": 71.173333, "activity_10": 74.058181, "activity_20": 74.108454, "activity_30": 74.194975}, "trend_signal": 0, "fair_value": 93.796784, "relative_strength": -24.946039, "rate_of_change": -0.31647284845687484, "market_dynamics": 0.390033, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 61.599998, "close": 61.799999, "volume": 213}, "trend_line": 73.896605, "activity_lines": {"activity_5": 67.253333, "activity_10": 71.616363, "activity_20": 72.993361, "activity_30": 73.388439}, "trend_signal": 0, "fair_value": 93.558848, "relative_strength": -33.070803, "rate_of_change": -0.5446808407550378, "market_dynamics": -0.205306, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 59.599998, "close": 60.299999, "volume": 0}, "trend_line": 73.419752, "activity_lines": {"activity_5": 63.926666, "activity_10": 69.139999, "activity_20": 71.804976, "activity_30": 72.511239}, "trend_signal": 0, "fair_value": 93.32813, "relative_strength": -35.593088, "rate_of_change": -0.64529757490211, "market_dynamics": -0.886882, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.0, "high": 63.400002, "low": 60.0, "close": 63.400002, "volume": 95}, "trend_line": 73.036741, "activity_lines": {"activity_5": 62.886667, "activity_10": 67.483636, "activity_20": 70.975433, "activity_30": 71.864803}, "trend_signal": 0, "fair_value": 93.166665, "relative_strength": -30.655613, "rate_of_change": -0.5216729688762721, "market_dynamics": -1.022007, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 63.599998, "low": 60.299999, "close": 60.5, "volume": 0}, "trend_line": 72.550736, "activity_lines": {"activity_5": 61.786667, "activity_10": 65.558182, "activity_20": 69.890063, "activity_30": 71.055981}, "trend_signal": 0, "fair_value": 92.991099, "relative_strength": -30.613411, "rate_of_change": -0.6654253644751287, "market_dynamics": -1.110836, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.099998, "high": 61.799999, "low": 57.099998, "close": 58.599998, "volume": 307}, "trend_line": 71.988742, "activity_lines": {"activity_5": 60.506666, "activity_10": 63.603636, "activity_20": 68.651586, "activity_30": 70.155933}, "trend_signal": 0, "fair_value": 92.824678, "relative_strength": -31.741084, "rate_of_change": -0.7746220520767682, "market_dynamics": -1.075829, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.299999, "high": 59.299999, "low": 53.599998, "close": 53.599998, "volume": 189}, "trend_line": 71.351835, "activity_lines": {"activity_5": 58.066666, "activity_10": 61.123636, "activity_20": 66.986921, "activity_30": 68.969563}, "trend_signal": 0, "fair_value": 92.650895, "relative_strength": -37.419645, "rate_of_change": -0.8847313931392327, "market_dynamics": -0.98352, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.400002, "high": 54.700001, "low": 52.5, "close": 53.900002, "volume": 95}, "trend_line": 70.690125, "activity_lines": {"activity_5": 56.273333, "activity_10": 59.145454, "activity_20": 65.433227, "activity_30": 67.843638}, "trend_signal": 0, "fair_value": 92.512703, "relative_strength": -35.957359, "rate_of_change": -0.927390304678218, "market_dynamics": -1.035405, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.599998, "close": 51.400002, "volume": 134}, "trend_line": 69.973556, "activity_lines": {"activity_5": 54.073334, "activity_10": 57.170909, "activity_20": 63.726927, "activity_30": 66.599114}, "trend_signal": 0, "fair_value": 92.369709, "relative_strength": -38.402368, "rate_of_change": -1.0136762383713322, "market_dynamics": -1.02459, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.299999, "high": 51.5, "low": 49.5, "close": 50.799999, "volume": 148}, "trend_line": 68.990201, "activity_lines": {"activity_5": 52.473334, "activity_10": 55.552727, "activity_20": 62.059524, "activity_30": 65.362111}, "trend_signal": 0, "fair_value": 92.19874, "relative_strength": -39.583462, "rate_of_change": -1.4053237483028633, "market_dynamics": -1.125888, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.700001, "high": 57.200001, "low": 53.700001, "close": 54.700001, "volume": 0}, "trend_line": 67.972321, "activity_lines": {"activity_5": 52.820001, "activity_10": 54.943637, "activity_20": 60.881428, "activity_30": 64.440162}, "trend_signal": 0, "fair_value": 92.043792, "relative_strength": -32.799428, "rate_of_change": -1.4753979336862713, "market_dynamics": -1.135494, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.0, "high": 56.5, "low": 53.700001, "close": 54.099998, "volume": 0}, "trend_line": 67.228688, "activity_lines": {"activity_5": 53.226666, "activity_10": 54.434545, "activity_20": 59.741904, "activity_30": 63.545174}, "trend_signal": 0, "fair_value": 91.872653, "relative_strength": -31.512373, "rate_of_change": -1.094023256907747, "market_dynamics": -1.100081, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.400002, "high": 56.099998, "low": 53.400002, "close": 54.700001, "volume": 148}, "trend_line": 66.596808, "activity_lines": {"activity_5": 53.8, "activity_10": 54.174546, "activity_20": 58.758571, "activity_30": 62.736871}, "trend_signal": 0, "fair_value": 91.638585, "relative_strength": -31.305513, "rate_of_change": -0.9398963728103834, "market_dynamics": -0.971418, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 50.799999, "close": 52.599998, "volume": 0}, "trend_line": 66.094256, "activity_lines": {"activity_5": 53.619999, "activity_10": 53.634545, "activity_20": 57.669047, "activity_30": 61.833851}, "trend_signal": 0, "fair_value": 91.39891, "relative_strength": -35.140738, "rate_of_change": -0.7546187498956322, "market_dynamics": -0.861669, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 48.299999, "close": 48.299999, "volume": 296}, "trend_line": 65.492666, "activity_lines": {"activity_5": 51.926666, "activity_10": 52.50909, "activity_20": 56.289047, "activity_30": 60.685835}, "trend_signal": 0, "fair_value": 91.054234, "relative_strength": -38.898717, "rate_of_change": -0.9102001238957914, "market_dynamics": -0.744404, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.799999, "high": 51.200001, "low": 48.799999, "close": 50.099998, "volume": 213}, "trend_line": 64.859322, "activity_lines": {"activity_5": 50.999999, "activity_10": 51.932727, "activity_20": 55.221428, "activity_30": 59.692759}, "trend_signal": 0, "fair_value": 90.739053, "relative_strength": -37.150195, "rate_of_change": -0.9670456841686578, "market_dynamics": -0.516313, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.299999, "high": 50.5, "low": 48.099998, "close": 48.650002, "volume": 888}, "trend_line": 64.11753, "activity_lines": {"activity_5": 49.896666, "activity_10": 51.247272, "activity_20": 54.156666, "activity_30": 58.646997}, "trend_signal": 0, "fair_value": 90.423556, "relative_strength": -37.376695, "rate_of_change": -1.1436937314885958, "market_dynamics": -0.352856, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 44.599998, "close": 44.75, "volume": 0}, "trend_line": 63.214098, "activity_lines": {"activity_5": 47.856667, "activity_10": 49.942727, "activity_20": 52.86119, "activity_30": 57.397479}, "trend_signal": 0, "fair_value": 90.040412, "relative_strength": -44.150414, "rate_of_change": -1.4090249577611649, "market_dynamics": -0.387931, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 42.5, "close": 43.0, "volume": 148}, "trend_line": 62.261825, "activity_lines": {"activity_5": 45.896667, "activity_10": 48.486363, "activity_20": 51.562619, "activity_30": 56.093343}, "trend_signal": 0, "fair_value": 89.683085, "relative_strength": -46.293999, "rate_of_change": -1.5064250382881335, "market_dynamics": -0.443969, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.900002, "high": 43.799999, "low": 41.099998, "close": 43.400002, "volume": 248}, "trend_line": 61.19, "activity_lines": {"activity_5": 44.710001, "activity_10": 47.255455, "activity_20": 50.464048, "activity_30": 54.876451}, "trend_signal": 0, "fair_value": 89.301387, "relative_strength": -45.224019, "rate_of_change": -1.721480216810227, "market_dynamics": -0.530985, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.150002, "high": 43.299999, "low": 41.549999, "close": 41.950001, "volume": 118}, "trend_line": 60.095, "activity_lines": {"activity_5": 43.366668, "activity_10": 45.895455, "activity_20": 49.341191, "activity_30": 53.635161}, "trend_signal": 0, "fair_value": 88.916006, "relative_strength": -47.597099, "rate_of_change": -1.7895080895571152, "market_dynamics": -0.700249, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 41.450001, "close": 41.450001, "volume": 0}, "trend_line": 58.98, "activity_lines": {"activity_5": 42.400001, "activity_10": 44.676364, "activity_20": 48.286191, "activity_30": 52.432258}, "trend_signal": 0, "fair_value": 88.529665, "relative_strength": -47.543201, "rate_of_change": -1.8553956235959765, "market_dynamics": -0.680476, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.5, "high": 43.450001, "low": 41.5, "close": 42.0, "volume": 0}, "trend_line": 57.9, "activity_lines": {"activity_5": 42.096667, "activity_10": 43.787273, "activity_20": 47.380476, "activity_30": 51.336774}, "trend_signal": 0, "fair_value": 88.119914, "relative_strength": -47.059049, "rate_of_change": -1.831129196337739, "market_dynamics": -0.654027, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.849998, "high": 43.75, "low": 41.099998, "close": 43.549999, "volume": 190}, "trend_line": 56.765, "activity_lines": {"activity_5": 42.493333, "activity_10": 43.410909, "activity_20": 46.709524, "activity_30": 50.410968}, "trend_signal": 0, "fair_value": 87.685308, "relative_strength": -44.754792, "rate_of_change": -1.960276338514677, "market_dynamics": -0.592856, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.799999, "high": 44.650002, "low": 41.400002, "close": 42.150002, "volume": 12}, "trend_line": 55.573333, "activity_lines": {"activity_5": 42.386667, "activity_10": 42.944546, "activity_20": 45.999762, "activity_30": 49.468065}, "trend_signal": 0, "fair_value": 87.229383, "relative_strength": -46.33562, "rate_of_change": -2.0992988637364616, "market_dynamics": -0.642276, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.799999, "high": 41.900002, "low": 38.450001, "close": 40.700001, "volume": 178}, "trend_line": 54.273333, "activity_lines": {"activity_5": 41.880001, "activity_10": 42.326364, "activity_20": 45.239286, "activity_30": 48.508495}, "trend_signal": 0, "fair_value": 86.773141, "relative_strength": -47.794071, "rate_of_change": -2.3392514535703612, "market_dynamics": -0.638324, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 37.150002, "close": 38.150002, "volume": 538}, "trend_line": 52.938333, "activity_lines": {"activity_5": 40.606668, "activity_10": 41.415456, "activity_20": 44.321191, "activity_30": 47.46828}, "trend_signal": 0, "fair_value": 86.282597, "relative_strength": -50.970914, "rate_of_change": -2.459771541946762, "market_dynamics": -0.653366, "expectation": {"probability": 46.3334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 36.200001, "close": 36.549999, "volume": 135}, "trend_line": 51.52, "activity_lines": {"activity_5": 39.020001, "activity_10": 40.404546, "activity_20": 43.324286, "activity_30": 46.410968}, "trend_signal": 0, "fair_value": 85.82781, "relative_strength": -52.67769, "rate_of_change": -2.6792173452080497, "market_dynamics": -0.854438, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.450001, "high": 37.599998, "low": 33.849998, "close": 33.849998, "volume": 1312}, "trend_line": 50.081667, "activity_lines": {"activity_5": 36.896666, "activity_10": 39.051818, "activity_20": 42.152857, "activity_30": 45.270968}, "trend_signal": 0, "fair_value": 85.335514, "relative_strength": -55.092235, "rate_of_change": -2.7917954192546586, "market_dynamics": -0.821305, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.25, "high": 34.25, "low": 28.25, "close": 28.4, "volume": 2750}, "trend_line": 48.785, "activity_lines": {"activity_5": 33.603333, "activity_10": 36.874546, "activity_20": 40.545953, "activity_30": 43.872151}, "trend_signal": 0, "fair_value": 84.827361, "relative_strength": -62.811066, "rate_of_change": -2.589105111057917, "market_dynamics": -0.942583, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.15, "high": 29.25, "low": 26.200001, "close": 29.15, "volume": 1401}, "trend_line": 47.55, "activity_lines": {"activity_5": 31.476666, "activity_10": 35.106364, "activity_20": 39.117143, "activity_30": 42.605376}, "trend_signal": 0, "fair_value": 84.289225, "relative_strength": -60.399393, "rate_of_change": -2.5315158347852815, "market_dynamics": -1.07621, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.700001, "high": 28.799999, "low": 27.4, "close": 27.450001, "volume": 1537}, "trend_line": 46.405, "activity_lines": {"activity_5": 29.553333, "activity_10": 33.261818, "activity_20": 37.648096, "activity_30": 41.308602}, "trend_signal": 0, "fair_value": 83.771615, "relative_strength": -59.836262, "rate_of_change": -2.407991587802305, "market_dynamics": -1.118416, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.049999, "high": 27.200001, "low": 25.450001, "close": 26.15, "volume": 703}, "trend_line": 45.266667, "activity_lines": {"activity_5": 27.91, "activity_10": 31.435455, "activity_20": 36.182143, "activity_30": 40.001828}, "trend_signal": 0, "fair_value": 83.26924, "relative_strength": -59.808069, "rate_of_change": -2.4530395431526837, "market_dynamics": -1.280506, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.85, "close": 24.15, "volume": 0}, "trend_line": 43.958333, "activity_lines": {"activity_5": 26.293334, "activity_10": 29.533636, "activity_20": 34.661667, "activity_30": 38.639463}, "trend_signal": 0, "fair_value": 82.709153, "relative_strength": -61.600543, "rate_of_change": -2.890281274740186, "market_dynamics": -1.353562, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.9, "high": 24.450001, "low": 21.9, "close": 22.799999, "volume": 221}, "trend_line": 42.701667, "activity_lines": {"activity_5": 24.873333, "activity_10": 27.739091, "activity_20": 33.148095, "activity_30": 37.274409}, "trend_signal": 0, "fair_value": 82.07532, "relative_strength": -63.497663, "rate_of_change": -2.858766277602025, "market_dynamics": -1.417771, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.799999, "high": 24.65, "low": 22.049999, "close": 23.0, "volume": 102}, "trend_line": 41.515, "activity_lines": {"activity_5": 23.893333, "activity_10": 26.332727, "activity_20": 31.775, "activity_30": 36.003333}, "trend_signal": 0, "fair_value": 81.485416, "relative_strength": -63.62359, "rate_of_change": -2.778971134780288, "market_dynamics": -1.481403, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.35, "high": 23.950001, "low": 22.1, "close": 22.700001, "volume": 222}, "trend_line": 40.485, "activity_lines": {"activity_5": 23.223333, "activity_10": 25.193636, "activity_20": 30.502381, "activity_30": 34.789463}, "trend_signal": 0, "fair_value": 80.87002, "relative_strength": -65.499561, "rate_of_change": -2.4810309526677132, "market_dynamics": -1.502577, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 25.450001, "low": 22.0, "close": 25.299999, "volume": 297}, "trend_line": 39.531667, "activity_lines": {"activity_5": 23.736666, "activity_10": 24.808182, "activity_20": 29.600952, "activity_30": 33.809785}, "trend_signal": 0, "fair_value": 80.292615, "relative_strength": -61.603322, "rate_of_change": -2.354780783006053, "market_dynamics": -1.345958, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.1, "close": 24.25, "volume": 222}, "trend_line": 38.626667, "activity_lines": {"activity_5": 23.956667, "activity_10": 24.436364, "activity_20": 28.692143, "activity_30": 32.823871}, "trend_signal": 0, "fair_value": 79.707356, "relative_strength": -60.994708, "rate_of_change": -2.2893039142518354, "market_dynamics": -1.13585, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.85, "high": 24.049999, "low": 22.799999, "close": 24.049999, "volume": 694}, "trend_line": 37.735, "activity_lines": {"activity_5": 24.103333, "activity_10": 24.202727, "activity_20": 27.853571, "activity_30": 31.883441}, "trend_signal": 0, "fair_value": 79.124183, "relative_strength": -60.658727, "rate_of_change": -2.308423349081603, "market_dynamics": -0.816209, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.450001, "high": 25.1, "low": 22.75, "close": 24.799999, "volume": 841}, "trend_line": 36.738333, "activity_lines": {"activity_5": 24.416666, "activity_10": 24.184545, "activity_20": 27.178571, "activity_30": 31.048925}, "trend_signal": 0, "fair_value": 78.546939, "relative_strength": -59.122109, "rate_of_change": -2.641226977607002, "market_dynamics": -0.349386, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.25, "close": 22.9, "volume": 664}, "trend_line": 35.698333, "activity_lines": {"activity_5": 23.976666, "activity_10": 23.9, "activity_20": 26.404286, "activity_30": 30.156129}, "trend_signal": 0, "fair_value": 77.982993, "relative_strength": -61.150805, "rate_of_change": -2.830830674870303, "market_dynamics": -0.045835, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 26.299999, "low": 22.799999, "close": 25.950001, "volume": 791}, "trend_line": 34.74, "activity_lines": {"activity_5": 24.54, "activity_10": 24.252727, "activity_20": 26.008809, "activity_30": 29.527204}, "trend_signal": 0, "fair_value": 77.468842, "relative_strength": -55.80499, "rate_of_change": -2.6845315157993404, "market_dynamics": 0.349728, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.049999, "high": 26.4, "low": 24.75, "close": 25.200001, "volume": 596}, "trend_line": 33.826667, "activity_lines": {"activity_5": 24.81, "activity_10": 24.472727, "activity_20": 25.618333, "activity_30": 28.911721}, "trend_signal": 0, "fair_value": 76.906844, "relative_strength": -57.165662, "rate_of_change": -2.6290529648819847, "market_dynamics": 0.619963, "expectation": {"probability": 44.7996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/373b60db-abef-4c2f-88c3-2bed20bbf5cc/", "share_image": "https://sharemaestro.com/terminal/373b60db-abef-4c2f-88c3-2bed20bbf5cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}