{"ticker": {"uuid": "373d899b-4e5c-4bde-b752-95ca4255aace", "symbol": "FTXG", "name": "FIRST TRUST NASDAQ FOOD & BEVERAGE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTXG rose 3.46%, moving from 22.21 to 22.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.98"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.995, "high": 23.545, "low": 22.52, "close": 22.9819, "volume": 12704}, "trend_line": 22.279619, "activity_lines": {"activity_5": 22.785221, "activity_10": 22.588284, "activity_20": 22.390575, "activity_30": 22.397751}, "trend_signal": 1, "fair_value": 22.45295, "relative_strength": -6.121551, "rate_of_change": 0.27009029773075827, "market_dynamics": 0.528962, "expectation": {"probability": 53.1653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.423482, "high": 24.560079, "low": 24.241353, "close": 24.50544, "volume": 1227277}, "trend_line": 24.210408, "activity_lines": {"activity_5": 24.218891, "activity_10": 24.123359, "activity_20": 24.285035, "activity_30": 24.253052}, "trend_signal": 0, "fair_value": 22.74868, "relative_strength": -19.283742, "rate_of_change": 0.004312380944828898, "market_dynamics": -0.589257, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.496334, "high": 24.541866, "low": 24.113863, "close": 24.177608, "volume": 380166}, "trend_line": 24.194795, "activity_lines": {"activity_5": 24.246817, "activity_10": 24.139568, "activity_20": 24.27116, "activity_30": 24.250936}, "trend_signal": 0, "fair_value": 22.786997, "relative_strength": -17.686904, "rate_of_change": -0.06448879341480687, "market_dynamics": -0.521824, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.132076, "high": 24.25046, "low": 23.786031, "close": 23.913521, "volume": 1432130}, "trend_line": 24.177316, "activity_lines": {"activity_5": 24.16668, "activity_10": 24.104822, "activity_20": 24.227989, "activity_30": 24.232789}, "trend_signal": 0, "fair_value": 22.821678, "relative_strength": -17.09652, "rate_of_change": -0.07224281090208874, "market_dynamics": -0.402636, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.949947, "high": 24.000761, "low": 23.175899, "close": 23.280715, "volume": 521389}, "trend_line": 24.164076, "activity_lines": {"activity_5": 23.866502, "activity_10": 23.961171, "activity_20": 24.124391, "activity_30": 24.174944}, "trend_signal": 0, "fair_value": 22.850296, "relative_strength": -17.206841, "rate_of_change": -0.054762075327135964, "market_dynamics": -0.580293, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.27607, "high": 23.27607, "low": 22.954249, "close": 23.157687, "volume": 166447}, "trend_line": 24.142212, "activity_lines": {"activity_5": 23.567501, "activity_10": 23.807035, "activity_20": 24.014306, "activity_30": 24.110015}, "trend_signal": 0, "fair_value": 22.877736, "relative_strength": -18.642881, "rate_of_change": -0.09048142374655985, "market_dynamics": -0.964798, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.239645, "high": 23.43088, "low": 22.848067, "close": 22.848067, "volume": 319810}, "trend_line": 24.106408, "activity_lines": {"activity_5": 23.247859, "activity_10": 23.616168, "activity_20": 23.881407, "activity_30": 24.026522}, "trend_signal": 0, "fair_value": 22.904496, "relative_strength": -22.219954, "rate_of_change": -0.14830455469450102, "market_dynamics": -1.150602, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.820748, "high": 22.820748, "low": 22.465597, "close": 22.638619, "volume": 51980392}, "trend_line": 24.066035, "activity_lines": {"activity_5": 22.968892, "activity_10": 23.407794, "activity_20": 23.736584, "activity_30": 23.931826}, "trend_signal": 0, "fair_value": 22.931286, "relative_strength": -21.54693, "rate_of_change": -0.16747829041970452, "market_dynamics": -1.311235, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.720577, "high": 23.099314, "low": 22.711471, "close": 22.911813, "volume": 2519346}, "trend_line": 24.02934, "activity_lines": {"activity_5": 22.883589, "activity_10": 23.27161, "activity_20": 23.627794, "activity_30": 23.85736}, "trend_signal": 0, "fair_value": 22.960352, "relative_strength": -19.84679, "rate_of_change": -0.15247630114390737, "market_dynamics": -1.29231, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.875387, "high": 23.066622, "low": 22.571842, "close": 22.599917, "volume": 1098780}, "trend_line": 23.977725, "activity_lines": {"activity_5": 22.761101, "activity_10": 23.094446, "activity_20": 23.499912, "activity_30": 23.765139}, "trend_signal": 0, "fair_value": 22.990375, "relative_strength": -17.793605, "rate_of_change": -0.21479990711356095, "market_dynamics": -1.270183, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.581201, "high": 22.581201, "low": 22.045447, "close": 22.160084, "volume": 1806073}, "trend_line": 23.915671, "activity_lines": {"activity_5": 22.537389, "activity_10": 22.861197, "activity_20": 23.343104, "activity_30": 23.647872}, "trend_signal": 0, "fair_value": 23.014549, "relative_strength": -19.021022, "rate_of_change": -0.2587985307196568, "market_dynamics": -1.267868, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.160084, "high": 22.160084, "low": 20.597274, "close": 21.009032, "volume": 829790}, "trend_line": 23.838772, "activity_lines": {"activity_5": 21.996499, "activity_10": 22.459322, "activity_20": 23.090562, "activity_30": 23.460347}, "trend_signal": 0, "fair_value": 23.027883, "relative_strength": -24.081891, "rate_of_change": -0.32154230587969257, "market_dynamics": -1.344745, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.990316, "high": 21.280419, "low": 20.1668, "close": 20.494335, "volume": 657034}, "trend_line": 23.745, "activity_lines": {"activity_5": 21.406647, "activity_10": 22.027436, "activity_20": 22.806301, "activity_30": 23.244577}, "trend_signal": 0, "fair_value": 23.034863, "relative_strength": -25.452995, "rate_of_change": -0.39335918813266785, "market_dynamics": -1.402954, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.597274, "high": 21.093256, "low": 20.513051, "close": 20.634707, "volume": 393836}, "trend_line": 23.636826, "activity_lines": {"activity_5": 21.006537, "activity_10": 21.688041, "activity_20": 22.552177, "activity_30": 23.043913}, "trend_signal": 0, "fair_value": 23.04244, "relative_strength": -22.144261, "rate_of_change": -0.4555653821857308, "market_dynamics": -1.405838, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.625349, "high": 21.092133, "low": 20.503693, "close": 20.700214, "volume": 283606}, "trend_line": 23.514208, "activity_lines": {"activity_5": 20.78007, "activity_10": 21.420171, "activity_20": 22.321517, "activity_30": 22.854454}, "trend_signal": 0, "fair_value": 23.056704, "relative_strength": -19.204714, "rate_of_change": -0.5187583138277502, "market_dynamics": -1.411418, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.859302, "high": 21.803632, "low": 20.809891, "close": 21.673461, "volume": 423053}, "trend_line": 23.41801, "activity_lines": {"activity_5": 21.004666, "activity_10": 21.376174, "activity_20": 22.198948, "activity_30": 22.735696}, "trend_signal": 0, "fair_value": 23.073065, "relative_strength": -19.864324, "rate_of_change": -0.4091058478346416, "market_dynamics": -1.300293, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.682819, "high": 21.748419, "low": 21.473664, "close": 21.607954, "volume": 364582}, "trend_line": 23.32051, "activity_lines": {"activity_5": 21.239867, "activity_10": 21.347252, "activity_20": 22.082331, "activity_30": 22.618918}, "trend_signal": 0, "fair_value": 23.085716, "relative_strength": -21.804848, "rate_of_change": -0.41634622241599584, "market_dynamics": -1.148555, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.598596, "high": 22.010354, "low": 21.598596, "close": 21.877843, "volume": 256501}, "trend_line": 23.225054, "activity_lines": {"activity_5": 21.525103, "activity_10": 21.389948, "activity_20": 22.002712, "activity_30": 22.525843}, "trend_signal": 0, "fair_value": 23.10034, "relative_strength": -21.781337, "rate_of_change": -0.40932209458540425, "market_dynamics": -0.877051, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.823191, "high": 22.244307, "low": 21.785758, "close": 22.196862, "volume": 162160}, "trend_line": 23.12693, "activity_lines": {"activity_5": 21.824445, "activity_10": 21.50448, "activity_20": 21.962995, "activity_30": 22.459508}, "trend_signal": 0, "fair_value": 23.115186, "relative_strength": -20.690542, "rate_of_change": -0.4224920209012153, "market_dynamics": -0.470489, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.169442, "high": 22.309814, "low": 21.796988, "close": 22.300456, "volume": 172583}, "trend_line": 23.026212, "activity_lines": {"activity_5": 22.054175, "activity_10": 21.650846, "activity_20": 21.940669, "activity_30": 22.406187}, "trend_signal": 0, "fair_value": 23.128962, "relative_strength": -19.774059, "rate_of_change": -0.4355009506233664, "market_dynamics": -0.123486, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.244307, "high": 22.590559, "low": 22.244307, "close": 22.3873, "volume": 321197}, "trend_line": 22.936552, "activity_lines": {"activity_5": 22.20617, "activity_10": 21.818447, "activity_20": 21.934296, "activity_30": 22.364967}, "trend_signal": 0, "fair_value": 23.143334, "relative_strength": -19.239107, "rate_of_change": -0.38938232654160426, "market_dynamics": 0.222382, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.440828, "high": 23.170764, "low": 22.440828, "close": 22.53441, "volume": 210016}, "trend_line": 22.866307, "activity_lines": {"activity_5": 22.359612, "activity_10": 22.008664, "activity_20": 21.951498, "activity_30": 22.339022}, "trend_signal": 0, "fair_value": 23.156905, "relative_strength": -20.617976, "rate_of_change": -0.3062578891543938, "market_dynamics": 0.467792, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.562484, "high": 22.768363, "low": 22.234949, "close": 22.588126, "volume": 363131}, "trend_line": 22.818712, "activity_lines": {"activity_5": 22.469196, "activity_10": 22.180914, "activity_20": 21.983203, "activity_30": 22.321075}, "trend_signal": 0, "fair_value": 23.170642, "relative_strength": -20.358535, "rate_of_change": -0.20814467329594416, "market_dynamics": 0.587592, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.57869, "high": 22.918361, "low": 22.57869, "close": 22.890055, "volume": 131137}, "trend_line": 22.773321, "activity_lines": {"activity_5": 22.632071, "activity_10": 22.369991, "activity_20": 22.051231, "activity_30": 22.325678}, "trend_signal": 0, "fair_value": 23.187103, "relative_strength": -18.736583, "rate_of_change": -0.19892007927529903, "market_dynamics": 0.685879, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.833444, "high": 23.305209, "low": 22.795702, "close": 22.927797, "volume": 148411}, "trend_line": 22.739769, "activity_lines": {"activity_5": 22.761314, "activity_10": 22.524923, "activity_20": 22.127728, "activity_30": 22.335644}, "trend_signal": 0, "fair_value": 23.1997, "relative_strength": -15.163606, "rate_of_change": -0.1473302905623657, "market_dynamics": 0.759533, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.927797, "high": 23.087348, "low": 22.790985, "close": 22.941855, "volume": 474138}, "trend_line": 22.696709, "activity_lines": {"activity_5": 22.853419, "activity_10": 22.64191, "activity_20": 22.207244, "activity_30": 22.348682}, "trend_signal": 0, "fair_value": 23.212894, "relative_strength": -17.027383, "rate_of_change": -0.1893598831193076, "market_dynamics": 0.835533, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.88062, "high": 22.946667, "low": 22.522078, "close": 22.588126, "volume": 84679}, "trend_line": 22.650324, "activity_lines": {"activity_5": 22.790645, "activity_10": 22.671521, "activity_20": 22.254099, "activity_30": 22.341677}, "trend_signal": 0, "fair_value": 23.222813, "relative_strength": -19.859502, "rate_of_change": -0.20436883602815387, "market_dynamics": 0.865398, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.361678, "high": 22.399419, "low": 22.069184, "close": 22.361678, "volume": 156644}, "trend_line": 22.59981, "activity_lines": {"activity_5": 22.648807, "activity_10": 22.642138, "activity_20": 22.280626, "activity_30": 22.323054}, "trend_signal": 0, "fair_value": 23.232232, "relative_strength": -20.511742, "rate_of_change": -0.22301667737732903, "market_dynamics": 0.835381, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.342808, "high": 22.814573, "low": 22.272043, "close": 22.748526, "volume": 193933}, "trend_line": 22.56553, "activity_lines": {"activity_5": 22.651015, "activity_10": 22.674295, "activity_20": 22.345314, "activity_30": 22.332649}, "trend_signal": 0, "fair_value": 23.239857, "relative_strength": -19.51883, "rate_of_change": -0.15168269113768004, "market_dynamics": 0.830441, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.606996, "high": 22.606996, "low": 22.040878, "close": 22.086922, "volume": 151966}, "trend_line": 22.504643, "activity_lines": {"activity_5": 22.442124, "activity_10": 22.576129, "activity_20": 22.34777, "activity_30": 22.301771}, "trend_signal": 0, "fair_value": 23.2388, "relative_strength": -22.628701, "rate_of_change": -0.2698230442626319, "market_dynamics": 0.616343, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.088054, "high": 22.342808, "low": 21.79556, "close": 22.154196, "volume": 178487}, "trend_line": 22.429911, "activity_lines": {"activity_5": 22.311715, "activity_10": 22.494077, "activity_20": 22.359075, "activity_30": 22.279162}, "trend_signal": 0, "fair_value": 23.238061, "relative_strength": -20.550663, "rate_of_change": -0.3320736969700026, "market_dynamics": 0.436729, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.182407, "high": 22.616432, "low": 22.182407, "close": 22.503963, "volume": 96820}, "trend_line": 22.363195, "activity_lines": {"activity_5": 22.350406, "activity_10": 22.479858, "activity_20": 22.40372, "activity_30": 22.283939}, "trend_signal": 0, "fair_value": 23.245412, "relative_strength": -19.685572, "rate_of_change": -0.2974421075500458, "market_dynamics": 0.322652, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.493773, "high": 22.569255, "low": 22.248643, "close": 22.427725, "volume": 68609}, "trend_line": 22.304866, "activity_lines": {"activity_5": 22.369296, "activity_10": 22.452331, "activity_20": 22.433985, "activity_30": 22.288102}, "trend_signal": 0, "fair_value": 23.247777, "relative_strength": -20.822649, "rate_of_change": -0.2608258793074984, "market_dynamics": 0.125754, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.361678, "high": 22.550384, "low": 22.323937, "close": 22.512643, "volume": 91205}, "trend_line": 22.25817, "activity_lines": {"activity_5": 22.412088, "activity_10": 22.44316, "activity_20": 22.463131, "activity_30": 22.301507}, "trend_signal": 1, "fair_value": 23.244501, "relative_strength": -18.588952, "rate_of_change": -0.20935342090824816, "market_dynamics": 0.119858, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.531514, "high": 22.861844, "low": 22.531514, "close": 22.757961, "volume": 169080}, "trend_line": 22.240744, "activity_lines": {"activity_5": 22.552378, "activity_10": 22.485454, "activity_20": 22.506699, "activity_30": 22.333752}, "trend_signal": 1, "fair_value": 23.244709, "relative_strength": -16.109422, "rate_of_change": -0.07829035360948536, "market_dynamics": 0.153039, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.739091, "high": 23.345215, "low": 22.739091, "close": 23.271631, "volume": 199200}, "trend_line": 22.244543, "activity_lines": {"activity_5": 22.819156, "activity_10": 22.624231, "activity_20": 22.589388, "activity_30": 22.400261}, "trend_signal": 1, "fair_value": 23.250794, "relative_strength": -16.070162, "rate_of_change": 0.017081263108827537, "market_dynamics": 0.25429, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.315857, "high": 23.590496, "low": 23.221154, "close": 23.543428, "volume": 56825}, "trend_line": 22.267721, "activity_lines": {"activity_5": 23.102037, "activity_10": 22.806429, "activity_20": 22.690352, "activity_30": 22.48406}, "trend_signal": 1, "fair_value": 23.256368, "relative_strength": -14.012571, "rate_of_change": 0.10419634154768419, "market_dynamics": 0.383025, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.552614, "high": 23.552614, "low": 23.080047, "close": 23.173803, "volume": 68796}, "trend_line": 22.285561, "activity_lines": {"activity_5": 23.192412, "activity_10": 22.904054, "activity_20": 22.746898, "activity_30": 22.542517}, "trend_signal": 1, "fair_value": 23.259347, "relative_strength": -14.008636, "rate_of_change": 0.08011596696401771, "market_dynamics": 0.43645, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.154862, "high": 23.277976, "low": 22.501412, "close": 22.520353, "volume": 74166}, "trend_line": 22.272512, "activity_lines": {"activity_5": 23.015232, "activity_10": 22.868103, "activity_20": 22.735039, "activity_30": 22.557665}, "trend_signal": 1, "fair_value": 23.256504, "relative_strength": -15.318197, "rate_of_change": -0.05855360787194142, "market_dynamics": 0.321839, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.662407, "high": 23.041219, "low": 22.368923, "close": 23.031748, "volume": 33402}, "trend_line": 22.286906, "activity_lines": {"activity_5": 23.008003, "activity_10": 22.929282, "activity_20": 22.770344, "activity_30": 22.606648}, "trend_signal": 1, "fair_value": 23.256967, "relative_strength": -7.786202, "rate_of_change": 0.06462674708627096, "market_dynamics": 0.206935, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0791, "high": 23.486322, "low": 23.021994, "close": 23.202214, "volume": 67827}, "trend_line": 22.321644, "activity_lines": {"activity_5": 23.039344, "activity_10": 23.004277, "activity_20": 22.818401, "activity_30": 22.6657}, "trend_signal": 1, "fair_value": 23.259678, "relative_strength": -9.919468, "rate_of_change": 0.15586730612136482, "market_dynamics": 0.189934, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.240095, "high": 23.429501, "low": 22.868386, "close": 23.222859, "volume": 68354}, "trend_line": 22.395438, "activity_lines": {"activity_5": 23.082194, "activity_10": 23.06397, "activity_20": 22.864544, "activity_30": 22.723843}, "trend_signal": 1, "fair_value": 23.258803, "relative_strength": -10.025103, "rate_of_change": 0.3305939293718665, "market_dynamics": 0.298827, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.221154, "high": 23.72308, "low": 22.989132, "close": 23.722511, "volume": 42057}, "trend_line": 22.503044, "activity_lines": {"activity_5": 23.312965, "activity_10": 23.201438, "activity_20": 22.954994, "activity_30": 22.80946}, "trend_signal": 1, "fair_value": 23.261243, "relative_strength": -8.7466, "rate_of_change": 0.48048178383472806, "market_dynamics": 0.655316, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.779901, "high": 23.836723, "low": 23.476852, "close": 23.601576, "volume": 72825}, "trend_line": 22.60194, "activity_lines": {"activity_5": 23.466845, "activity_10": 23.293376, "activity_20": 23.028525, "activity_30": 22.880333}, "trend_signal": 1, "fair_value": 23.264768, "relative_strength": -10.532963, "rate_of_change": 0.4394783212440054, "market_dynamics": 0.952729, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.590496, "high": 23.599966, "low": 23.145392, "close": 23.15221, "volume": 123761}, "trend_line": 22.683673, "activity_lines": {"activity_5": 23.398855, "activity_10": 23.283813, "activity_20": 23.055872, "activity_30": 22.915835}, "trend_signal": 1, "fair_value": 23.262989, "relative_strength": -12.882273, "rate_of_change": 0.36161940081249594, "market_dynamics": 1.107685, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.126451, "high": 23.135922, "low": 22.615056, "close": 23.058644, "volume": 47457}, "trend_line": 22.729846, "activity_lines": {"activity_5": 23.291645, "activity_10": 23.25007, "activity_20": 23.073238, "activity_30": 22.940026}, "trend_signal": 1, "fair_value": 23.258541, "relative_strength": -11.321104, "rate_of_change": 0.20355169112162558, "market_dynamics": 1.036251, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.993867, "high": 23.06963, "low": 22.73959, "close": 22.77605, "volume": 46315}, "trend_line": 22.768782, "activity_lines": {"activity_5": 23.099808, "activity_10": 23.168818, "activity_20": 23.063135, "activity_30": 22.943007}, "trend_signal": 1, "fair_value": 23.255422, "relative_strength": -14.188733, "rate_of_change": 0.17129900484148988, "market_dynamics": 0.664446, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.76658, "high": 22.76658, "low": 22.065779, "close": 22.10366, "volume": 43709}, "trend_line": 22.77631, "activity_lines": {"activity_5": 22.713629, "activity_10": 22.979266, "activity_20": 22.988099, "activity_30": 22.900096}, "trend_signal": 0, "fair_value": 23.255372, "relative_strength": -18.994391, "rate_of_change": 0.03306281381233784, "market_dynamics": 0.01967, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.999487, "high": 22.553215, "low": 21.999487, "close": 22.463531, "volume": 49996}, "trend_line": 22.785199, "activity_lines": {"activity_5": 22.55533, "activity_10": 22.874602, "activity_20": 22.948566, "activity_30": 22.879917}, "trend_signal": 0, "fair_value": 23.255246, "relative_strength": -17.294696, "rate_of_change": 0.039027392935905444, "market_dynamics": -0.509552, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.416179, "high": 22.794991, "low": 22.342921, "close": 22.400091, "volume": 55782}, "trend_line": 22.78852, "activity_lines": {"activity_5": 22.451754, "activity_10": 22.759436, "activity_20": 22.904348, "activity_30": 22.855071}, "trend_signal": 0, "fair_value": 23.254063, "relative_strength": -16.960107, "rate_of_change": 0.014575251240946744, "market_dynamics": -0.878102, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.40973, "high": 22.63879, "low": 22.199758, "close": 22.362009, "volume": 45195}, "trend_line": 22.787677, "activity_lines": {"activity_5": 22.385625, "activity_10": 22.648832, "activity_20": 22.855011, "activity_30": 22.827554}, "trend_signal": 0, "fair_value": 23.253327, "relative_strength": -19.391103, "rate_of_change": -0.003699231016317449, "market_dynamics": -1.08406, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.352465, "high": 22.649289, "low": 22.132949, "close": 22.581525, "volume": 38849}, "trend_line": 22.789247, "activity_lines": {"activity_5": 22.43911, "activity_10": 22.593416, "activity_20": 22.825592, "activity_30": 22.814254}, "trend_signal": 0, "fair_value": 23.257066, "relative_strength": -17.874201, "rate_of_change": 0.006889688668138308, "market_dynamics": -0.993559, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.480834, "high": 23.402325, "low": 22.390642, "close": 22.886939, "volume": 38701}, "trend_line": 22.799208, "activity_lines": {"activity_5": 22.607369, "activity_10": 22.60519, "activity_20": 22.82489, "activity_30": 22.820557}, "trend_signal": 0, "fair_value": 23.263385, "relative_strength": -12.814006, "rate_of_change": 0.04370921075189783, "market_dynamics": -0.82786, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.886939, "high": 23.125543, "low": 22.514621, "close": 23.125543, "volume": 23439}, "trend_line": 22.807057, "activity_lines": {"activity_5": 22.802944, "activity_10": 22.675539, "activity_20": 22.844725, "activity_30": 22.841611}, "trend_signal": 0, "fair_value": 23.270996, "relative_strength": -9.114871, "rate_of_change": 0.03442663446905795, "market_dynamics": -0.656183, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.04919, "high": 23.698194, "low": 22.896483, "close": 23.612965, "volume": 35336}, "trend_line": 22.829896, "activity_lines": {"activity_5": 23.116858, "activity_10": 22.843165, "activity_20": 22.908064, "activity_30": 22.893605}, "trend_signal": 1, "fair_value": 23.283298, "relative_strength": -3.827334, "rate_of_change": 0.10014005752693636, "market_dynamics": -0.334358, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.650473, "high": 23.650473, "low": 23.259162, "close": 23.496335, "volume": 257458}, "trend_line": 22.848379, "activity_lines": {"activity_5": 23.311038, "activity_10": 22.981209, "activity_20": 22.956223, "activity_30": 22.936601}, "trend_signal": 1, "fair_value": 23.290956, "relative_strength": -4.197821, "rate_of_change": 0.08095963293043387, "market_dynamics": 0.061357, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.516855, "high": 23.850901, "low": 23.201897, "close": 23.752214, "volume": 209603}, "trend_line": 22.887182, "activity_lines": {"activity_5": 23.514889, "activity_10": 23.157818, "activity_20": 23.027681, "activity_30": 22.994913}, "trend_signal": 1, "fair_value": 23.303641, "relative_strength": -7.669956, "rate_of_change": 0.16982824033161353, "market_dynamics": 0.353085, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.812724, "high": 24.17588, "low": 23.812724, "close": 24.17588, "volume": 49757}, "trend_line": 22.947655, "activity_lines": {"activity_5": 23.781916, "activity_10": 23.393708, "activity_20": 23.138495, "activity_30": 23.078055}, "trend_signal": 1, "fair_value": 23.318986, "relative_strength": -6.541822, "rate_of_change": 0.2642221309727068, "market_dynamics": 0.679853, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.175403, "high": 24.347198, "low": 24.09905, "close": 24.334218, "volume": 76585}, "trend_line": 23.000512, "activity_lines": {"activity_5": 24.015792, "activity_10": 23.620711, "activity_20": 23.259616, "activity_30": 23.16751}, "trend_signal": 1, "fair_value": 23.335812, "relative_strength": -4.859116, "rate_of_change": 0.230337261040396, "market_dynamics": 0.965681, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.270845, "high": 24.748054, "low": 24.270845, "close": 24.614435, "volume": 123734}, "trend_line": 23.084762, "activity_lines": {"activity_5": 24.262497, "activity_10": 23.86465, "activity_20": 23.398787, "activity_30": 23.271634}, "trend_signal": 1, "fair_value": 23.356361, "relative_strength": 2.383716, "rate_of_change": 0.3662961937542991, "market_dynamics": 1.157937, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.709877, "high": 24.862584, "low": 24.175403, "close": 24.643068, "volume": 31526}, "trend_line": 23.167724, "activity_lines": {"activity_5": 24.451981, "activity_10": 24.073534, "activity_20": 23.533149, "activity_30": 23.37217}, "trend_signal": 1, "fair_value": 23.374304, "relative_strength": -2.882495, "rate_of_change": 0.3593799234317357, "market_dynamics": 1.225051, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.795775, "high": 24.862584, "low": 24.509449, "close": 24.561083, "volume": 31209}, "trend_line": 23.236295, "activity_lines": {"activity_5": 24.537687, "activity_10": 24.226037, "activity_20": 23.652841, "activity_30": 23.462064}, "trend_signal": 1, "fair_value": 23.394696, "relative_strength": -4.196017, "rate_of_change": 0.2959764196085839, "market_dynamics": 1.248772, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.538082, "high": 24.820443, "low": 24.299477, "close": 24.666756, "volume": 100013}, "trend_line": 23.310929, "activity_lines": {"activity_5": 24.604694, "activity_10": 24.361763, "activity_20": 23.776225, "activity_30": 23.554352}, "trend_signal": 1, "fair_value": 23.415197, "relative_strength": -4.368332, "rate_of_change": 0.3211957844398309, "market_dynamics": 1.234576, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.705178, "high": 24.705178, "low": 24.013586, "close": 24.186484, "volume": 44173}, "trend_line": 23.366724, "activity_lines": {"activity_5": 24.478884, "activity_10": 24.377805, "activity_20": 23.849373, "activity_30": 23.61084}, "trend_signal": 1, "fair_value": 23.430234, "relative_strength": -6.054668, "rate_of_change": 0.23935125022258794, "market_dynamics": 1.019077, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.109641, "high": 24.109641, "low": 23.783056, "close": 24.071219, "volume": 51889}, "trend_line": 23.410499, "activity_lines": {"activity_5": 24.324502, "activity_10": 24.353601, "activity_20": 23.908757, "activity_30": 23.656291}, "trend_signal": 1, "fair_value": 23.443297, "relative_strength": -7.387466, "rate_of_change": 0.1873390553164411, "market_dynamics": 0.858249, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.052008, "high": 24.484253, "low": 24.052008, "close": 24.272933, "volume": 35740}, "trend_line": 23.443876, "activity_lines": {"activity_5": 24.273573, "activity_10": 24.357739, "activity_20": 23.982976, "activity_30": 23.711932}, "trend_signal": 1, "fair_value": 23.456306, "relative_strength": -6.496734, "rate_of_change": 0.14257278326274886, "market_dynamics": 0.693738, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.224906, "high": 24.301749, "low": 23.735029, "close": 23.773451, "volume": 58964}, "trend_line": 23.451544, "activity_lines": {"activity_5": 24.080825, "activity_10": 24.256943, "activity_20": 24.003843, "activity_30": 23.733195}, "trend_signal": 1, "fair_value": 23.46563, "relative_strength": -8.162142, "rate_of_change": 0.03270790205509916, "market_dynamics": 0.323071, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.936743, "high": 23.936743, "low": 23.225941, "close": 23.229014, "volume": 24351}, "trend_line": 23.453384, "activity_lines": {"activity_5": 23.759106, "activity_10": 24.056773, "activity_20": 23.96811, "activity_30": 23.718838}, "trend_signal": 1, "fair_value": 23.468342, "relative_strength": -8.418881, "rate_of_change": 0.0078459652805862, "market_dynamics": -0.072038, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.351004, "high": 23.494893, "low": 23.053043, "close": 23.245152, "volume": 47230}, "trend_line": 23.477544, "activity_lines": {"activity_5": 23.538617, "activity_10": 23.876752, "activity_20": 23.928554, "activity_30": 23.705404}, "trend_signal": 1, "fair_value": 23.471844, "relative_strength": -12.720047, "rate_of_change": 0.10301285307059296, "market_dynamics": -0.434101, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.197124, "high": 23.446866, "low": 22.697642, "close": 22.736064, "volume": 111938}, "trend_line": 23.467688, "activity_lines": {"activity_5": 23.211187, "activity_10": 23.623971, "activity_20": 23.836792, "activity_30": 23.657566}, "trend_signal": 0, "fair_value": 23.474803, "relative_strength": -11.239473, "rate_of_change": -0.041980541065124825, "market_dynamics": -0.745468, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.87054, "high": 23.330736, "low": 22.668826, "close": 23.330736, "volume": 28134}, "trend_line": 23.471972, "activity_lines": {"activity_5": 23.170991, "activity_10": 23.513464, "activity_20": 23.800066, "activity_30": 23.648731}, "trend_signal": 0, "fair_value": 23.482822, "relative_strength": -10.201626, "rate_of_change": 0.018254887315708106, "market_dynamics": -0.935178, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.427655, "high": 23.744634, "low": 23.427655, "close": 23.727344, "volume": 29109}, "trend_line": 23.488788, "activity_lines": {"activity_5": 23.325812, "activity_10": 23.498929, "activity_20": 23.796498, "activity_30": 23.665206}, "trend_signal": 0, "fair_value": 23.496052, "relative_strength": -9.006943, "rate_of_change": 0.07164289391619336, "market_dynamics": -0.899443, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.735029, "high": 23.735029, "low": 23.110676, "close": 23.129886, "volume": 28664}, "trend_line": 23.469034, "activity_lines": {"activity_5": 23.284553, "activity_10": 23.390924, "activity_20": 23.730574, "activity_30": 23.642051}, "trend_signal": 0, "fair_value": 23.502443, "relative_strength": -13.67904, "rate_of_change": -0.08409969897126637, "market_dynamics": -0.899892, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.20673, "high": 23.581342, "low": 23.149097, "close": 23.256006, "volume": 47068}, "trend_line": 23.457515, "activity_lines": {"activity_5": 23.291943, "activity_10": 23.333792, "activity_20": 23.675504, "activity_30": 23.628307}, "trend_signal": 0, "fair_value": 23.506776, "relative_strength": -13.474041, "rate_of_change": -0.04908169633228123, "market_dynamics": -0.870901, "expectation": {"probability": 61.2834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.193253, "high": 23.32883, "low": 22.166746, "close": 22.409815, "volume": 100929}, "trend_line": 23.432768, "activity_lines": {"activity_5": 23.016545, "activity_10": 23.139726, "activity_20": 23.539224, "activity_30": 23.560714}, "trend_signal": 0, "fair_value": 23.506271, "relative_strength": -14.311751, "rate_of_change": -0.10549710828278872, "market_dynamics": -0.806009, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.292638, "high": 22.496003, "low": 22.186114, "close": 22.407297, "volume": 86949}, "trend_line": 23.411057, "activity_lines": {"activity_5": 22.762059, "activity_10": 22.975409, "activity_20": 23.408432, "activity_30": 23.494554}, "trend_signal": 0, "fair_value": 23.502094, "relative_strength": -14.662671, "rate_of_change": -0.09265230637712034, "market_dynamics": -0.818843, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.292638, "high": 22.438867, "low": 22.118326, "close": 22.228336, "volume": 43282}, "trend_line": 23.3928, "activity_lines": {"activity_5": 22.509481, "activity_10": 22.812474, "activity_20": 23.265783, "activity_30": 23.41825}, "trend_signal": 0, "fair_value": 23.492372, "relative_strength": -14.193126, "rate_of_change": -0.07798451817018946, "market_dynamics": -0.885622, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.22485, "high": 22.287796, "low": 21.188659, "close": 21.188659, "volume": 48757}, "trend_line": 23.3623, "activity_lines": {"activity_5": 22.010278, "activity_10": 22.4886, "activity_20": 23.031374, "activity_30": 23.276047}, "trend_signal": 0, "fair_value": 23.473987, "relative_strength": -15.897921, "rate_of_change": -0.13038199787968935, "market_dynamics": -1.041329, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.198343, "high": 21.789069, "low": 21.198343, "close": 21.711597, "volume": 119485}, "trend_line": 23.337235, "activity_lines": {"activity_5": 21.814803, "activity_10": 22.296904, "activity_20": 22.860993, "activity_30": 23.16955}, "trend_signal": 0, "fair_value": 23.462952, "relative_strength": -15.823586, "rate_of_change": -0.10728823788754295, "market_dynamics": -1.088857, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.789069, "high": 21.876225, "low": 21.440444, "close": 21.634899, "volume": 32261}, "trend_line": 23.311729, "activity_lines": {"activity_5": 21.696722, "activity_10": 22.119145, "activity_20": 22.695796, "activity_30": 23.059722}, "trend_signal": 0, "fair_value": 23.45109, "relative_strength": -16.975614, "rate_of_change": -0.10929315319488375, "market_dynamics": -1.233106, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.779385, "high": 22.254871, "low": 21.67286, "close": 21.827805, "volume": 103872}, "trend_line": 23.293922, "activity_lines": {"activity_5": 21.694604, "activity_10": 21.99648, "activity_20": 22.563159, "activity_30": 22.963985}, "trend_signal": 0, "fair_value": 23.441253, "relative_strength": -14.673029, "rate_of_change": -0.07638644049097018, "market_dynamics": -1.122912, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.682544, "high": 21.779385, "low": 21.014346, "close": 21.295183, "volume": 101391}, "trend_line": 23.251044, "activity_lines": {"activity_5": 21.553579, "activity_10": 21.804302, "activity_20": 22.393203, "activity_30": 22.835034}, "trend_signal": 0, "fair_value": 23.425835, "relative_strength": -16.523955, "rate_of_change": -0.18407376825593474, "market_dynamics": -0.99021, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.333919, "high": 21.905277, "low": 21.120871, "close": 21.620567, "volume": 82000}, "trend_line": 23.208831, "activity_lines": {"activity_5": 21.583225, "activity_10": 21.715505, "activity_20": 22.269787, "activity_30": 22.729842}, "trend_signal": 0, "fair_value": 23.412446, "relative_strength": -17.269261, "rate_of_change": -0.18155313800103032, "market_dynamics": -0.97734, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.566336, "high": 22.631579, "low": 21.459812, "close": 22.612211, "volume": 42084}, "trend_line": 23.19172, "activity_lines": {"activity_5": 21.914625, "activity_10": 21.83445, "activity_20": 22.255319, "activity_30": 22.691351}, "trend_signal": 0, "fair_value": 23.404534, "relative_strength": -11.178454, "rate_of_change": -0.0737262467032479, "market_dynamics": -0.703198, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.486319, "high": 23.028625, "low": 22.27327, "close": 22.612211, "volume": 88229}, "trend_line": 23.158362, "activity_lines": {"activity_5": 22.185985, "activity_10": 21.9651, "activity_20": 22.248348, "activity_30": 22.653963}, "trend_signal": 0, "fair_value": 23.396188, "relative_strength": -7.82342, "rate_of_change": -0.14383581726581632, "market_dynamics": -0.448105, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.573475, "high": 23.445038, "low": 22.312006, "close": 23.135149, "volume": 58309}, "trend_line": 23.146322, "activity_lines": {"activity_5": 22.566503, "activity_10": 22.187149, "activity_20": 22.298128, "activity_30": 22.652465}, "trend_signal": 0, "fair_value": 23.397876, "relative_strength": -2.374008, "rate_of_change": -0.05198986007731868, "market_dynamics": -0.134035, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.241673, "high": 23.880819, "low": 22.195798, "close": 22.32169, "volume": 101370}, "trend_line": 23.098638, "activity_lines": {"activity_5": 22.588711, "activity_10": 22.248064, "activity_20": 22.275854, "activity_30": 22.599263}, "trend_signal": 0, "fair_value": 23.39204, "relative_strength": -3.184222, "rate_of_change": -0.20601113213581093, "market_dynamics": 0.215197, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.263586, "high": 22.699755, "low": 22.157062, "close": 22.185339, "volume": 44444}, "trend_line": 23.032287, "activity_lines": {"activity_5": 22.497036, "activity_10": 22.282489, "activity_20": 22.247507, "activity_30": 22.540341}, "trend_signal": 0, "fair_value": 23.379802, "relative_strength": -3.771681, "rate_of_change": -0.28725070283365167, "market_dynamics": 0.299663, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.060222, "high": 22.996585, "low": 22.060222, "close": 22.772939, "volume": 47324}, "trend_line": 22.980244, "activity_lines": {"activity_5": 22.563575, "activity_10": 22.40563, "activity_20": 22.280092, "activity_30": 22.523609}, "trend_signal": 0, "fair_value": 23.368552, "relative_strength": 1.330252, "rate_of_change": -0.2259567189311299, "market_dynamics": 0.359993, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.802111, "high": 23.259125, "low": 22.218688, "close": 22.296477, "volume": 159798}, "trend_line": 22.902979, "activity_lines": {"activity_5": 22.460579, "activity_10": 22.422844, "activity_20": 22.269548, "activity_30": 22.479495}, "trend_signal": 0, "fair_value": 23.351956, "relative_strength": 10.078744, "rate_of_change": -0.33622358404897956, "market_dynamics": 0.451826, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.67416, "high": 22.665979, "low": 21.209561, "close": 22.520123, "volume": 685858}, "trend_line": 22.832214, "activity_lines": {"activity_5": 22.453181, "activity_10": 22.468692, "activity_20": 22.282397, "activity_30": 22.454794}, "trend_signal": 0, "fair_value": 23.33347, "relative_strength": 3.507933, "rate_of_change": -0.30897727321846635, "market_dynamics": 0.569978, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.665979, "high": 22.947966, "low": 22.189517, "close": 22.627084, "volume": 137777}, "trend_line": 22.767748, "activity_lines": {"activity_5": 22.522437, "activity_10": 22.521401, "activity_20": 22.309293, "activity_30": 22.44156}, "trend_signal": 0, "fair_value": 23.317389, "relative_strength": 6.622825, "rate_of_change": -0.28234668788580675, "market_dynamics": 0.760251, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.481228, "high": 22.95769, "low": 22.131174, "close": 22.306201, "volume": 181135}, "trend_line": 22.689062, "activity_lines": {"activity_5": 22.464374, "activity_10": 22.49155, "activity_20": 22.310868, "activity_30": 22.411783}, "trend_signal": 0, "fair_value": 23.302059, "relative_strength": -0.94218, "rate_of_change": -0.34560291162745277, "market_dynamics": 0.800885, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.315925, "high": 22.549294, "low": 22.082556, "close": 22.238135, "volume": 106493}, "trend_line": 22.624117, "activity_lines": {"activity_5": 22.375564, "activity_10": 22.436858, "activity_20": 22.309883, "activity_30": 22.382691}, "trend_signal": 0, "fair_value": 23.286579, "relative_strength": -4.216014, "rate_of_change": -0.2862392460296577, "market_dynamics": 0.712788, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.189517, "high": 22.247859, "low": 21.946424, "close": 22.033937, "volume": 129645}, "trend_line": 22.556208, "activity_lines": {"activity_5": 22.254341, "activity_10": 22.35184, "activity_20": 22.294297, "activity_30": 22.344614}, "trend_signal": 0, "fair_value": 23.270019, "relative_strength": -4.58694, "rate_of_change": -0.3001619908524902, "market_dynamics": 0.502899, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.150622, "high": 22.335372, "low": 21.655685, "close": 22.335372, "volume": 111119}, "trend_line": 22.491623, "activity_lines": {"activity_5": 22.2511, "activity_10": 22.332143, "activity_20": 22.30921, "activity_30": 22.330367}, "trend_signal": 0, "fair_value": 23.264903, "relative_strength": -9.142575, "rate_of_change": -0.2863291560354515, "market_dynamics": 0.431465, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.306201, "high": 22.452057, "low": 21.586646, "close": 21.800568, "volume": 229437}, "trend_line": 22.42586, "activity_lines": {"activity_5": 22.081907, "activity_10": 22.22975, "activity_20": 22.273531, "activity_30": 22.285783}, "trend_signal": 0, "fair_value": 23.249884, "relative_strength": -8.881951, "rate_of_change": -0.2923888596212041, "market_dynamics": 0.241095, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.907529, "high": 22.208964, "low": 21.829739, "close": 22.150622, "volume": 229021}, "trend_line": 22.389913, "activity_lines": {"activity_5": 22.0845, "activity_10": 22.200478, "activity_20": 22.273227, "activity_30": 22.268026}, "trend_signal": 0, "fair_value": 23.240604, "relative_strength": -8.850772, "rate_of_change": -0.16029262645891917, "market_dynamics": 0.082187, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.9367, "high": 22.092279, "low": 21.693704, "close": 21.878358, "volume": 107858}, "trend_line": 22.344354, "activity_lines": {"activity_5": 22.006711, "activity_10": 22.122335, "activity_20": 22.242413, "activity_30": 22.235022}, "trend_signal": 0, "fair_value": 23.232387, "relative_strength": -11.509235, "rate_of_change": -0.20348002245475805, "market_dynamics": -0.117522, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.771397, "high": 22.136036, "low": 21.732502, "close": 21.820015, "volume": 115213}, "trend_line": 22.313819, "activity_lines": {"activity_5": 21.933459, "activity_10": 22.049849, "activity_20": 22.205249, "activity_30": 22.201194}, "trend_signal": 0, "fair_value": 23.229984, "relative_strength": -11.066187, "rate_of_change": -0.13665644574016517, "market_dynamics": -0.44861, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.829739, "high": 21.995042, "low": 21.683883, "close": 21.761673, "volume": 100415}, "trend_line": 22.261517, "activity_lines": {"activity_5": 21.855021, "activity_10": 21.975418, "activity_20": 22.161646, "activity_30": 22.165571}, "trend_signal": 0, "fair_value": 23.220758, "relative_strength": -11.070559, "rate_of_change": -0.23439286659086644, "market_dynamics": -0.58866, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.810292, "high": 21.9367, "low": 21.450943, "close": 21.588072, "volume": 191969}, "trend_line": 22.190208, "activity_lines": {"activity_5": 21.756962, "activity_10": 21.883214, "activity_20": 22.101825, "activity_30": 22.122123}, "trend_signal": 0, "fair_value": 23.210046, "relative_strength": -15.028143, "rate_of_change": -0.32032408213691344, "market_dynamics": -0.715447, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.519507, "high": 22.459823, "low": 21.519507, "close": 22.234539, "volume": 619310}, "trend_line": 22.160363, "activity_lines": {"activity_5": 21.888559, "activity_10": 21.92744, "activity_20": 22.102178, "activity_30": 22.124983}, "trend_signal": 0, "fair_value": 23.203679, "relative_strength": -13.571062, "rate_of_change": -0.13449626069299633, "market_dynamics": -0.502471, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.185564, "high": 22.185564, "low": 21.558687, "close": 21.823151, "volume": 162465}, "trend_line": 22.112601, "activity_lines": {"activity_5": 21.877433, "activity_10": 21.898171, "activity_20": 22.060427, "activity_30": 22.103228}, "trend_signal": 0, "fair_value": 23.194618, "relative_strength": -14.629817, "rate_of_change": -0.21552896042361197, "market_dynamics": -0.412684, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.872126, "high": 22.165974, "low": 21.450943, "close": 21.973699, "volume": 301907}, "trend_line": 22.098064, "activity_lines": {"activity_5": 21.920169, "activity_10": 21.90382, "activity_20": 22.036771, "activity_30": 22.094266}, "trend_signal": 0, "fair_value": 23.185947, "relative_strength": -14.7926, "rate_of_change": -0.0657407963902604, "market_dynamics": -0.239239, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.01905, "high": 22.567567, "low": 21.852536, "close": 22.336504, "volume": 135428}, "trend_line": 22.095704, "activity_lines": {"activity_5": 22.073595, "activity_10": 21.976528, "activity_20": 22.050709, "activity_30": 22.10965}, "trend_signal": 0, "fair_value": 23.172763, "relative_strength": -13.777795, "rate_of_change": -0.010679668589970024, "market_dynamics": -0.000156, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.205154, "high": 22.322693, "low": 21.617457, "close": 21.667509, "volume": 119209}, "trend_line": 22.07701, "activity_lines": {"activity_5": 21.9657, "activity_10": 21.927581, "activity_20": 22.004736, "activity_30": 22.082024}, "trend_signal": 0, "fair_value": 23.155234, "relative_strength": -13.975253, "rate_of_change": -0.08460468152542226, "market_dynamics": -0.178593, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.656637, "high": 22.146482, "low": 21.656637, "close": 22.126794, "volume": 74297}, "trend_line": 22.108281, "activity_lines": {"activity_5": 22.005604, "activity_10": 21.964559, "activity_20": 22.00562, "activity_30": 22.085236}, "trend_signal": 0, "fair_value": 23.138924, "relative_strength": -14.809794, "rate_of_change": 0.14164508690262073, "market_dynamics": 0.003285, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.146384, "high": 22.342283, "low": 21.891715, "close": 22.13845, "volume": 102767}, "trend_line": 22.122509, "activity_lines": {"activity_5": 22.056577, "activity_10": 22.00409, "activity_20": 22.007892, "activity_30": 22.087183}, "trend_signal": 0, "fair_value": 23.121253, "relative_strength": -14.743965, "rate_of_change": 0.06435597593498672, "market_dynamics": 0.140642, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.116999, "high": 22.626337, "low": 22.009255, "close": 22.577754, "volume": 85625}, "trend_line": 22.153938, "activity_lines": {"activity_5": 22.232965, "activity_10": 22.118765, "activity_20": 22.055025, "activity_30": 22.116553}, "trend_signal": 0, "fair_value": 23.108696, "relative_strength": -11.814558, "rate_of_change": 0.14206797248901226, "market_dynamics": 0.35859, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.440233, "high": 22.440233, "low": 21.726181, "close": 22.041676, "volume": 62399}, "trend_line": 22.161067, "activity_lines": {"activity_5": 22.19039, "activity_10": 22.122194, "activity_20": 22.049763, "activity_30": 22.10931}, "trend_signal": 0, "fair_value": 23.097473, "relative_strength": -13.196482, "rate_of_change": 0.03217938047853638, "market_dynamics": 0.631541, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.01905, "high": 22.048435, "low": 21.666432, "close": 21.923647, "volume": 296047}, "trend_line": 22.182016, "activity_lines": {"activity_5": 22.128126, "activity_10": 22.099073, "activity_20": 22.035538, "activity_30": 22.093993}, "trend_signal": 0, "fair_value": 23.083998, "relative_strength": -13.873147, "rate_of_change": 0.09453064692237816, "market_dynamics": 0.726189, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.881921, "high": 21.881921, "low": 21.395601, "close": 21.582881, "volume": 281530}, "trend_line": 22.180759, "activity_lines": {"activity_5": 21.935199, "activity_10": 22.007892, "activity_20": 21.992209, "activity_30": 22.055339}, "trend_signal": 0, "fair_value": 23.073928, "relative_strength": -16.18417, "rate_of_change": -0.00566675274241307, "market_dynamics": 0.621199, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.588072, "high": 21.588072, "low": 21.166889, "close": 21.350349, "volume": 240568}, "trend_line": 22.138697, "activity_lines": {"activity_5": 21.701021, "activity_10": 21.886282, "activity_20": 21.930179, "activity_30": 22.001764}, "trend_signal": 0, "fair_value": 23.064597, "relative_strength": -18.285213, "rate_of_change": -0.18963282545920918, "market_dynamics": 0.241198, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.245249, "high": 21.484049, "low": 20.941507, "close": 21.140186, "volume": 263051}, "trend_line": 22.08963, "activity_lines": {"activity_5": 21.449329, "activity_10": 21.735057, "activity_20": 21.85236, "activity_30": 21.937344}, "trend_signal": 0, "fair_value": 23.056803, "relative_strength": -18.166369, "rate_of_change": -0.22163454335185515, "market_dynamics": -0.079855, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.006352, "high": 21.377949, "low": 20.983651, "close": 21.294056, "volume": 147106}, "trend_line": 22.02826, "activity_lines": {"activity_5": 21.344765, "activity_10": 21.626962, "activity_20": 21.793452, "activity_30": 21.886017}, "trend_signal": 0, "fair_value": 23.04988, "relative_strength": -18.025312, "rate_of_change": -0.2778226706377615, "market_dynamics": -0.442759, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.289121, "high": 21.298991, "low": 21.002897, "close": 21.128244, "volume": 87983}, "trend_line": 21.988478, "activity_lines": {"activity_5": 21.234772, "activity_10": 21.507674, "activity_20": 21.723711, "activity_30": 21.827951}, "trend_signal": 0, "fair_value": 23.038894, "relative_strength": -16.282312, "rate_of_change": -0.18059528986855464, "market_dynamics": -0.826775, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.012767, "high": 21.583241, "low": 20.953548, "close": 21.574456, "volume": 43731}, "trend_line": 21.968116, "activity_lines": {"activity_5": 21.326543, "activity_10": 21.47932, "activity_20": 21.699668, "activity_30": 21.80124}, "trend_signal": 0, "fair_value": 23.027768, "relative_strength": -16.042898, "rate_of_change": -0.09260304419433765, "market_dynamics": -0.891746, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.624694, "high": 21.664173, "low": 21.259512, "close": 21.26573, "volume": 169124}, "trend_line": 21.917875, "activity_lines": {"activity_5": 21.315967, "activity_10": 21.404876, "activity_20": 21.648966, "activity_30": 21.755925}, "trend_signal": 0, "fair_value": 23.005837, "relative_strength": -18.502478, "rate_of_change": -0.2286996299546113, "market_dynamics": -0.909504, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.437168, "high": 21.437168, "low": 20.45019, "close": 20.594584, "volume": 87242}, "trend_line": 21.861146, "activity_lines": {"activity_5": 21.087317, "activity_10": 21.224273, "activity_20": 21.537263, "activity_30": 21.670551}, "trend_signal": 0, "fair_value": 22.982141, "relative_strength": -22.038393, "rate_of_change": -0.2588252738917306, "market_dynamics": -1.052438, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.558757, "high": 20.687064, "low": 20.282403, "close": 20.607316, "volume": 69285}, "trend_line": 21.797385, "activity_lines": {"activity_5": 20.899284, "activity_10": 21.082043, "activity_20": 21.432607, "activity_30": 21.589659}, "trend_signal": 0, "fair_value": 22.959624, "relative_strength": -19.085216, "rate_of_change": -0.2916635751849562, "market_dynamics": -1.037248, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.529148, "high": 21.229902, "low": 20.529148, "close": 21.036257, "volume": 88877}, "trend_line": 21.744358, "activity_lines": {"activity_5": 20.900014, "activity_10": 21.043882, "activity_20": 21.3743, "activity_30": 21.540554}, "trend_signal": 0, "fair_value": 22.93749, "relative_strength": -16.842058, "rate_of_change": -0.2432723007828699, "market_dynamics": -1.144952, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.052246, "high": 21.21115, "low": 20.825241, "close": 21.13456, "volume": 71402}, "trend_line": 21.705303, "activity_lines": {"activity_5": 20.939645, "activity_10": 21.039728, "activity_20": 21.327983, "activity_30": 21.501212}, "trend_signal": 0, "fair_value": 22.911833, "relative_strength": -13.369754, "rate_of_change": -0.17960980958829698, "market_dynamics": -1.176078, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.141074, "high": 21.595084, "low": 21.042376, "close": 21.57268, "volume": 117508}, "trend_line": 21.683121, "activity_lines": {"activity_5": 21.154642, "activity_10": 21.123384, "activity_20": 21.32863, "activity_30": 21.492656}, "trend_signal": 0, "fair_value": 22.888581, "relative_strength": -15.269353, "rate_of_change": -0.10219622366018485, "market_dynamics": -0.887238, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.456907, "high": 21.595084, "low": 21.093699, "close": 21.093699, "volume": 87830}, "trend_line": 21.65178, "activity_lines": {"activity_5": 21.189515, "activity_10": 21.11591, "activity_20": 21.284852, "activity_30": 21.454629}, "trend_signal": 0, "fair_value": 22.865201, "relative_strength": -17.573222, "rate_of_change": -0.1445410003476952, "market_dynamics": -0.684885, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.070999, "high": 21.435885, "low": 20.930848, "close": 21.435885, "volume": 64337}, "trend_line": 21.621797, "activity_lines": {"activity_5": 21.305176, "activity_10": 21.171496, "activity_20": 21.277854, "activity_30": 21.4407}, "trend_signal": 0, "fair_value": 22.846379, "relative_strength": -14.248882, "rate_of_change": -0.13847822211383026, "market_dynamics": -0.369452, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.510877, "high": 21.55171, "low": 21.181527, "close": 21.181527, "volume": 34517}, "trend_line": 21.601162, "activity_lines": {"activity_5": 21.280813, "activity_10": 21.178258, "activity_20": 21.25092, "activity_30": 21.412296}, "trend_signal": 0, "fair_value": 22.824055, "relative_strength": -15.373468, "rate_of_change": -0.0954361008939367, "market_dynamics": -0.11793, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.123465, "high": 21.173261, "low": 20.852574, "close": 20.997979, "volume": 24422}, "trend_line": 21.562741, "activity_lines": {"activity_5": 21.185582, "activity_10": 21.150677, "activity_20": 21.208819, "activity_30": 21.37338}, "trend_signal": 0, "fair_value": 22.801772, "relative_strength": -16.760836, "rate_of_change": -0.17786543149854436, "market_dynamics": -0.056812, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.954158, "high": 21.043791, "low": 20.715137, "close": 20.846101, "volume": 52445}, "trend_line": 21.528332, "activity_lines": {"activity_5": 21.048831, "activity_10": 21.105965, "activity_20": 21.157629, "activity_30": 21.327146}, "trend_signal": 0, "fair_value": 22.777414, "relative_strength": -15.54664, "rate_of_change": -0.1595761874615112, "market_dynamics": 0.057401, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.80477, "high": 21.05375, "low": 20.346647, "close": 21.024271, "volume": 54320}, "trend_line": 21.501808, "activity_lines": {"activity_5": 21.019909, "activity_10": 21.101276, "activity_20": 21.129562, "activity_30": 21.294626}, "trend_signal": 0, "fair_value": 22.755531, "relative_strength": -16.326672, "rate_of_change": -0.12320508620917979, "market_dynamics": 0.044467, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.103546, "high": 21.855267, "low": 21.043691, "close": 21.611864, "volume": 36477}, "trend_line": 21.496814, "activity_lines": {"activity_5": 21.191479, "activity_10": 21.19561, "activity_20": 21.164853, "activity_30": 21.301726}, "trend_signal": 0, "fair_value": 22.742288, "relative_strength": -12.948179, "rate_of_change": -0.023225953836067844, "market_dynamics": 0.193305, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.55171, "high": 21.880364, "low": 21.464866, "close": 21.862138, "volume": 128712}, "trend_line": 21.50595, "activity_lines": {"activity_5": 21.434743, "activity_10": 21.317184, "activity_20": 21.226027, "activity_30": 21.325295}, "trend_signal": 0, "fair_value": 22.729778, "relative_strength": -11.894421, "rate_of_change": 0.04249932106217244, "market_dynamics": 0.538069, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.940119, "high": 22.308609, "low": 21.830568, "close": 22.265287, "volume": 107545}, "trend_line": 21.506974, "activity_lines": {"activity_5": 21.767015, "activity_10": 21.497041, "activity_20": 21.325889, "activity_30": 21.374285}, "trend_signal": 0, "fair_value": 22.719157, "relative_strength": -9.87747, "rate_of_change": 0.004761472987712815, "market_dynamics": 0.949085, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.288691, "high": 23.30453, "low": 22.089507, "close": 23.24328, "volume": 169879}, "trend_line": 21.554312, "activity_lines": {"activity_5": 22.340797, "activity_10": 21.834157, "activity_20": 21.515643, "activity_30": 21.486304}, "trend_signal": 0, "fair_value": 22.715269, "relative_strength": -3.902738, "rate_of_change": 0.2201053481535798, "market_dynamics": 1.361189, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.085427, "high": 23.762653, "low": 22.966016, "close": 23.518453, "volume": 258449}, "trend_line": 21.605804, "activity_lines": {"activity_5": 22.846492, "activity_10": 22.19093, "activity_20": 21.722591, "activity_30": 21.613023}, "trend_signal": 1, "fair_value": 22.712101, "relative_strength": -1.454018, "rate_of_change": 0.2388941943496023, "market_dynamics": 1.632085, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.563469, "high": 23.643142, "low": 22.816529, "close": 23.222067, "volume": 118879}, "trend_line": 21.635323, "activity_lines": {"activity_5": 23.087113, "activity_10": 22.449728, "activity_20": 21.889986, "activity_30": 21.717298}, "trend_signal": 1, "fair_value": 22.706163, "relative_strength": -3.560694, "rate_of_change": 0.13662532530610996, "market_dynamics": 1.68099, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.145182, "high": 23.838044, "low": 23.145182, "close": 23.838044, "volume": 110029}, "trend_line": 21.707674, "activity_lines": {"activity_5": 23.425713, "activity_10": 22.788045, "activity_20": 22.106864, "activity_30": 21.859409}, "trend_signal": 1, "fair_value": 22.704986, "relative_strength": -0.490282, "rate_of_change": 0.33441146221852647, "market_dynamics": 1.691415, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.762653, "high": 23.762653, "low": 22.54763, "close": 22.915921, "volume": 61057}, "trend_line": 21.733978, "activity_lines": {"activity_5": 23.325211, "activity_10": 22.910404, "activity_20": 22.223018, "activity_30": 21.937361}, "trend_signal": 1, "fair_value": 22.702421, "relative_strength": -2.706782, "rate_of_change": 0.12117373791406515, "market_dynamics": 1.454778, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.936039, "high": 22.936039, "low": 22.338487, "close": 22.443955, "volume": 96472}, "trend_line": 21.744162, "activity_lines": {"activity_5": 23.024012, "activity_10": 22.912079, "activity_20": 22.287834, "activity_30": 21.983166}, "trend_signal": 1, "fair_value": 22.696886, "relative_strength": -3.318248, "rate_of_change": 0.046857505791157335, "market_dynamics": 1.167871, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.607385, "high": 22.627304, "low": 21.382404, "close": 21.450923, "volume": 83629}, "trend_line": 21.706601, "activity_lines": {"activity_5": 22.44509, "activity_10": 22.704151, "activity_20": 22.252466, "activity_30": 21.964247}, "trend_signal": 1, "fair_value": 22.681315, "relative_strength": -5.301612, "rate_of_change": -0.17274061883828948, "market_dynamics": 0.730312, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.56157, "high": 22.13, "low": 21.472037, "close": 21.961, "volume": 246532}, "trend_line": 21.703911, "activity_lines": {"activity_5": 22.17403, "activity_10": 22.581206, "activity_20": 22.261598, "activity_30": 21.98066}, "trend_signal": 1, "fair_value": 22.665817, "relative_strength": 0.667244, "rate_of_change": -0.012392543632223389, "market_dynamics": 0.420229, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.22, "high": 22.22, "low": 21.9501, "close": 22.204, "volume": 13620}, "trend_line": 21.713256, "activity_lines": {"activity_5": 22.06804, "activity_10": 22.496096, "activity_20": 22.287427, "activity_30": 22.012924}, "trend_signal": 1, "fair_value": 22.650718, "relative_strength": -1.380294, "rate_of_change": 0.043056755992040854, "market_dynamics": 0.157542, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 22.4968, "low": 22.0387, "close": 22.3096, "volume": 107157}, "trend_line": 21.73748, "activity_lines": {"activity_5": 22.106187, "activity_10": 22.42397, "activity_20": 22.317753, "activity_30": 22.051398}, "trend_signal": 1, "fair_value": 22.636466, "relative_strength": -4.507861, "rate_of_change": 0.11156318518051943, "market_dynamics": -0.014087, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.21, "high": 22.21, "low": 21.68, "close": 21.97, "volume": 175856}, "trend_line": 21.758135, "activity_lines": {"activity_5": 22.071555, "activity_10": 22.289293, "activity_20": 22.31014, "activity_30": 22.066399}, "trend_signal": 1, "fair_value": 22.6187, "relative_strength": -10.657936, "rate_of_change": 0.09502021393463211, "market_dynamics": -0.002016, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.823539, "high": 22.019106, "low": 21.624692, "close": 21.913419, "volume": 21853}, "trend_line": 21.78391, "activity_lines": {"activity_5": 22.04966, "activity_10": 22.167479, "activity_20": 22.295246, "activity_30": 22.076417}, "trend_signal": 1, "fair_value": 22.598013, "relative_strength": -12.168372, "rate_of_change": 0.11846143982468828, "market_dynamics": -0.269357, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.883194, "high": 22.439967, "low": 21.788741, "close": 22.212883, "volume": 31634}, "trend_line": 21.814537, "activity_lines": {"activity_5": 22.096753, "activity_10": 22.129295, "activity_20": 22.30497, "activity_30": 22.104093}, "trend_signal": 1, "fair_value": 22.578082, "relative_strength": -11.750377, "rate_of_change": 0.1405945948179304, "market_dynamics": -0.371067, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.231177, "high": 22.589004, "low": 21.972675, "close": 22.258718, "volume": 24858}, "trend_line": 21.85222, "activity_lines": {"activity_5": 22.142332, "activity_10": 22.117794, "activity_20": 22.315359, "activity_30": 22.13275}, "trend_signal": 1, "fair_value": 22.560016, "relative_strength": -15.568756, "rate_of_change": 0.1727426073723118, "market_dynamics": -0.52327, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.042272, "high": 22.41014, "low": 22.029745, "close": 22.029745, "volume": 150661}, "trend_line": 21.867396, "activity_lines": {"activity_5": 22.107939, "activity_10": 22.093377, "activity_20": 22.298811, "activity_30": 22.144203}, "trend_signal": 1, "fair_value": 22.543272, "relative_strength": -15.644869, "rate_of_change": 0.0694483214977714, "market_dynamics": -0.618893, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.072099, "high": 22.360428, "low": 21.903079, "close": 22.215071, "volume": 95953}, "trend_line": 21.899041, "activity_lines": {"activity_5": 22.153978, "activity_10": 22.118767, "activity_20": 22.295001, "activity_30": 22.166633}, "trend_signal": 1, "fair_value": 22.531728, "relative_strength": -15.425778, "rate_of_change": 0.144713161091522, "market_dynamics": -0.584409, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.161581, "high": 22.489679, "low": 22.068122, "close": 22.081147, "volume": 80315}, "trend_line": 21.948593, "activity_lines": {"activity_5": 22.139038, "activity_10": 22.123969, "activity_20": 22.271916, "activity_30": 22.178382}, "trend_signal": 1, "fair_value": 22.517814, "relative_strength": -17.742196, "rate_of_change": 0.2262747487435568, "market_dynamics": -0.585345, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.99256, "high": 22.211293, "low": 21.744, "close": 22.089498, "volume": 26908}, "trend_line": 21.997999, "activity_lines": {"activity_5": 22.1157, "activity_10": 22.119231, "activity_20": 22.244595, "activity_30": 22.187473}, "trend_signal": 1, "fair_value": 22.505988, "relative_strength": -13.367213, "rate_of_change": 0.22509871133881415, "market_dynamics": -0.645815, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.022387, "high": 22.728297, "low": 21.997332, "close": 22.714576, "volume": 100644}, "trend_line": 22.053943, "activity_lines": {"activity_5": 22.308947, "activity_10": 22.225807, "activity_20": 22.27453, "activity_30": 22.233704}, "trend_signal": 1, "fair_value": 22.49625, "relative_strength": -12.457451, "rate_of_change": 0.2543140401088309, "market_dynamics": -0.441339, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.539391, "high": 22.618831, "low": 21.818568, "close": 21.879117, "volume": 44532}, "trend_line": 22.078762, "activity_lines": {"activity_5": 22.193317, "activity_10": 22.171198, "activity_20": 22.220838, "activity_30": 22.222425}, "trend_signal": 1, "fair_value": 22.482785, "relative_strength": -17.3458, "rate_of_change": 0.11253769904094162, "market_dynamics": -0.459445, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.843424, "high": 22.7146, "low": 21.744597, "close": 22.67, "volume": 60668}, "trend_line": 22.115339, "activity_lines": {"activity_5": 22.351356, "activity_10": 22.268213, "activity_20": 22.244307, "activity_30": 22.260569}, "trend_signal": 1, "fair_value": 22.475047, "relative_strength": -9.963067, "rate_of_change": 0.16566599159861245, "market_dynamics": -0.149846, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.65, "high": 22.9807, "low": 22.2546, "close": 22.9807, "volume": 24663}, "trend_line": 22.178239, "activity_lines": {"activity_5": 22.582633, "activity_10": 22.408991, "activity_20": 22.300097, "activity_30": 22.316399}, "trend_signal": 1, "fair_value": 22.469943, "relative_strength": -9.121744, "rate_of_change": 0.28441797794735424, "market_dynamics": 0.22954, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.91, "high": 23.13, "low": 22.374, "close": 22.6769, "volume": 22849}, "trend_line": 22.219606, "activity_lines": {"activity_5": 22.652674, "activity_10": 22.475129, "activity_20": 22.329514, "activity_30": 22.34857}, "trend_signal": 1, "fair_value": 22.462016, "relative_strength": -11.522522, "rate_of_change": 0.18652067010368806, "market_dynamics": 0.227601, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.995, "high": 23.545, "low": 22.52, "close": 22.9819, "volume": 12704}, "trend_line": 22.279619, "activity_lines": {"activity_5": 22.785221, "activity_10": 22.588284, "activity_20": 22.390575, "activity_30": 22.397751}, "trend_signal": 1, "fair_value": 22.45295, "relative_strength": -6.121551, "rate_of_change": 0.27009029773075827, "market_dynamics": 0.528962, "expectation": {"probability": 53.1653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/373d899b-4e5c-4bde-b752-95ca4255aace/", "share_image": "https://sharemaestro.com/terminal/373d899b-4e5c-4bde-b752-95ca4255aace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}