{"ticker": {"uuid": "373d899b-4e5c-4bde-b752-95ca4255aace", "symbol": "FTXG", "name": "FIRST TRUST NASDAQ FOOD & BEVERAGE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTXG fell 1.05%, moving from 22.44 to 22.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.40 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.21"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.29, "high": 22.62, "low": 22.196, "close": 22.2091, "volume": 80315}, "trend_line": 21.974233, "activity_lines": {"activity_5": 22.267327, "activity_10": 22.228867, "activity_20": 22.33601, "activity_30": 22.223869}, "trend_signal": 1, "fair_value": 22.522744, "relative_strength": -17.395415, "rate_of_change": 0.24550627846177012, "market_dynamics": -0.527982, "expectation": {"probability": 51.509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.315319, "high": 24.351506, "low": 23.616968, "close": 23.9344, "volume": 1401405}, "trend_line": 24.35691, "activity_lines": {"activity_5": 24.20586, "activity_10": 24.503918, "activity_20": 24.392381, "activity_30": 24.334322}, "trend_signal": 0, "fair_value": 22.439597, "relative_strength": -16.733505, "rate_of_change": -0.025394965180332404, "market_dynamics": 0.102464, "expectation": {"probability": 61.1914, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.952447, "high": 24.296723, "low": 23.789196, "close": 24.2336, "volume": 767375}, "trend_line": 24.348397, "activity_lines": {"activity_5": 24.155653, "activity_10": 24.433345, "activity_20": 24.391447, "activity_30": 24.326367}, "trend_signal": 0, "fair_value": 22.486688, "relative_strength": -18.469192, "rate_of_change": -0.03495106727413559, "market_dynamics": -0.030768, "expectation": {"probability": 61.3625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.16109, "high": 24.233645, "low": 23.852727, "close": 23.9797, "volume": 367119}, "trend_line": 24.309817, "activity_lines": {"activity_5": 24.077047, "activity_10": 24.322533, "activity_20": 24.364332, "activity_30": 24.30258}, "trend_signal": 0, "fair_value": 22.536779, "relative_strength": -17.97947, "rate_of_change": -0.15844985606239134, "market_dynamics": -0.135358, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.00459, "high": 24.122974, "low": 23.540162, "close": 23.8771, "volume": 381560}, "trend_line": 24.265717, "activity_lines": {"activity_5": 24.00838, "activity_10": 24.203124, "activity_20": 24.327172, "activity_30": 24.274663}, "trend_signal": 0, "fair_value": 22.581978, "relative_strength": -19.498248, "rate_of_change": -0.18140819406415215, "market_dynamics": -0.339162, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.867964, "high": 24.15937, "low": 23.7769, "close": 23.7769, "volume": 509568}, "trend_line": 24.23358, "activity_lines": {"activity_5": 23.915573, "activity_10": 24.081213, "activity_20": 24.28034, "activity_30": 24.243126}, "trend_signal": 0, "fair_value": 22.625922, "relative_strength": -18.862396, "rate_of_change": -0.132437875212996, "market_dynamics": -0.543622, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.831542, "high": 23.924246, "low": 23.649413, "close": 23.9135, "volume": 329778}, "trend_line": 24.218297, "activity_lines": {"activity_5": 23.89996, "activity_10": 24.008933, "activity_20": 24.247639, "activity_30": 24.222476}, "trend_signal": 0, "fair_value": 22.665856, "relative_strength": -20.832907, "rate_of_change": -0.06306538282829098, "market_dynamics": -0.770792, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.858919, "high": 24.450748, "low": 23.734616, "close": 24.3962, "volume": 250651}, "trend_line": 24.209367, "activity_lines": {"activity_5": 24.04664, "activity_10": 24.050025, "activity_20": 24.262029, "activity_30": 24.233954}, "trend_signal": 0, "fair_value": 22.707419, "relative_strength": -18.241773, "rate_of_change": -0.03687294775515983, "market_dynamics": -0.795514, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.423442, "high": 24.560039, "low": 24.241314, "close": 24.5054, "volume": 1227277}, "trend_line": 24.21041, "activity_lines": {"activity_5": 24.21888, "activity_10": 24.123353, "activity_20": 24.285035, "activity_30": 24.253052}, "trend_signal": 0, "fair_value": 22.748679, "relative_strength": -19.283847, "rate_of_change": 0.004308249777861763, "market_dynamics": -0.576977, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.496325, "high": 24.541858, "low": 24.113855, "close": 24.1776, "volume": 380166}, "trend_line": 24.194797, "activity_lines": {"activity_5": 24.246807, "activity_10": 24.13956, "activity_20": 24.271158, "activity_30": 24.250936}, "trend_signal": 0, "fair_value": 22.786997, "relative_strength": -17.686901, "rate_of_change": -0.0644887880874315, "market_dynamics": -0.50954, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.132054, "high": 24.250438, "low": 23.78601, "close": 23.9135, "volume": 1432130}, "trend_line": 24.177317, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.104811, "activity_20": 24.227986, "activity_30": 24.232788}, "trend_signal": 0, "fair_value": 22.821677, "relative_strength": -17.096551, "rate_of_change": -0.07224693805036927, "market_dynamics": -0.376109, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.949932, "high": 24.000746, "low": 23.175885, "close": 23.2807, "volume": 521389}, "trend_line": 24.164077, "activity_lines": {"activity_5": 23.866487, "activity_10": 23.961158, "activity_20": 24.124387, "activity_30": 24.174941}, "trend_signal": 0, "fair_value": 22.850295, "relative_strength": -17.206856, "rate_of_change": -0.05476207306211726, "market_dynamics": -0.54901, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.276084, "high": 23.276084, "low": 22.954262, "close": 23.1577, "volume": 166447}, "trend_line": 24.142213, "activity_lines": {"activity_5": 23.567493, "activity_10": 23.807027, "activity_20": 24.014302, "activity_30": 24.110014}, "trend_signal": 0, "fair_value": 22.877735, "relative_strength": -18.642794, "rate_of_change": -0.09048142000208499, "market_dynamics": -0.942434, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.239678, "high": 23.430913, "low": 22.8481, "close": 22.8481, "volume": 319810}, "trend_line": 24.10641, "activity_lines": {"activity_5": 23.247867, "activity_10": 23.616167, "activity_20": 23.881407, "activity_30": 24.026523}, "trend_signal": 0, "fair_value": 22.904496, "relative_strength": -22.219824, "rate_of_change": -0.14830040642919257, "market_dynamics": -1.135667, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.820729, "high": 22.820729, "low": 22.465578, "close": 22.6386, "volume": 51980392}, "trend_line": 24.066037, "activity_lines": {"activity_5": 22.968893, "activity_10": 23.407791, "activity_20": 23.736582, "activity_30": 23.931825}, "trend_signal": 0, "fair_value": 22.931285, "relative_strength": -21.546976, "rate_of_change": -0.16747827652478692, "market_dynamics": -1.301424, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.720565, "high": 23.099302, "low": 22.711458, "close": 22.9118, "volume": 2519346}, "trend_line": 24.02934, "activity_lines": {"activity_5": 22.883587, "activity_10": 23.271605, "activity_20": 23.62779, "activity_30": 23.857358}, "trend_signal": 0, "fair_value": 22.960351, "relative_strength": -19.846812, "rate_of_change": -0.15248459893916144, "market_dynamics": -1.294704, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.507639, "high": 23.70416, "low": 22.571826, "close": 22.5999, "volume": 1098780}, "trend_line": 23.977723, "activity_lines": {"activity_5": 22.761093, "activity_10": 23.09444, "activity_20": 23.499907, "activity_30": 23.765136}, "trend_signal": 0, "fair_value": 22.990374, "relative_strength": -17.793632, "rate_of_change": -0.21480823027182705, "market_dynamics": -1.278095, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.581217, "high": 22.581217, "low": 22.045463, "close": 22.1601, "volume": 1806073}, "trend_line": 23.91567, "activity_lines": {"activity_5": 22.537387, "activity_10": 22.861195, "activity_20": 23.3431, "activity_30": 23.64787}, "trend_signal": 0, "fair_value": 23.014548, "relative_strength": -19.020942, "rate_of_change": -0.25879438176845376, "market_dynamics": -1.270486, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.16005, "high": 22.16005, "low": 20.597242, "close": 21.009, "volume": 829790}, "trend_line": 23.83877, "activity_lines": {"activity_5": 21.996487, "activity_10": 22.459315, "activity_20": 23.090556, "activity_30": 23.460343}, "trend_signal": 0, "fair_value": 23.027881, "relative_strength": -24.081991, "rate_of_change": -0.3215465006834365, "market_dynamics": -1.358621, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.990281, "high": 21.280383, "low": 20.166766, "close": 20.4943, "volume": 657034}, "trend_line": 23.744997, "activity_lines": {"activity_5": 21.406627, "activity_10": 22.027424, "activity_20": 22.806291, "activity_30": 23.244571}, "trend_signal": 0, "fair_value": 23.034862, "relative_strength": -25.453097, "rate_of_change": -0.39336341598160796, "market_dynamics": -1.411533, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.597267, "high": 21.093249, "low": 20.513044, "close": 20.6347, "volume": 393836}, "trend_line": 23.636823, "activity_lines": {"activity_5": 21.00652, "activity_10": 21.688029, "activity_20": 22.552168, "activity_30": 23.043907}, "trend_signal": 0, "fair_value": 23.042438, "relative_strength": -22.144264, "rate_of_change": -0.45556543974295627, "market_dynamics": -1.414417, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.625335, "high": 21.092119, "low": 20.503679, "close": 20.7002, "volume": 283606}, "trend_line": 23.514203, "activity_lines": {"activity_5": 20.780053, "activity_10": 21.420158, "activity_20": 22.321507, "activity_30": 22.854447}, "trend_signal": 0, "fair_value": 23.056703, "relative_strength": -19.204758, "rate_of_change": -0.5187668410428985, "market_dynamics": -1.419998, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.85934, "high": 21.803672, "low": 20.809929, "close": 21.6735, "volume": 423053}, "trend_line": 23.418007, "activity_lines": {"activity_5": 21.004667, "activity_10": 21.376169, "activity_20": 22.198942, "activity_30": 22.735692}, "trend_signal": 0, "fair_value": 23.073063, "relative_strength": -19.864181, "rate_of_change": -0.4090974293281344, "market_dynamics": -1.313608, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.682865, "high": 21.748466, "low": 21.47371, "close": 21.608, "volume": 364582}, "trend_line": 23.32051, "activity_lines": {"activity_5": 21.239887, "activity_10": 21.347256, "activity_20": 22.08233, "activity_30": 22.618917}, "trend_signal": 0, "fair_value": 23.085715, "relative_strength": -21.804686, "rate_of_change": -0.4163334650980359, "market_dynamics": -1.164721, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.598554, "high": 22.010311, "low": 21.598554, "close": 21.8778, "volume": 256501}, "trend_line": 23.225053, "activity_lines": {"activity_5": 21.525107, "activity_10": 21.389945, "activity_20": 22.002707, "activity_30": 22.525839}, "trend_signal": 0, "fair_value": 23.100338, "relative_strength": -21.781493, "rate_of_change": -0.40932638265629556, "market_dynamics": -0.891076, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.823229, "high": 22.244346, "low": 21.785796, "close": 22.1969, "volume": 162160}, "trend_line": 23.12693, "activity_lines": {"activity_5": 21.82446, "activity_10": 21.504485, "activity_20": 21.962995, "activity_30": 22.459507}, "trend_signal": 0, "fair_value": 23.115185, "relative_strength": -20.690411, "rate_of_change": -0.4224877333971962, "market_dynamics": -0.482361, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.169486, "high": 22.309858, "low": 21.797031, "close": 22.3005, "volume": 172583}, "trend_line": 23.026213, "activity_lines": {"activity_5": 22.0542, "activity_10": 21.65086, "activity_20": 21.940674, "activity_30": 22.406189}, "trend_signal": 0, "fair_value": 23.128961, "relative_strength": -19.773895, "rate_of_change": -0.4354966266599287, "market_dynamics": -0.128473, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.244308, "high": 22.590559, "low": 22.244308, "close": 22.3873, "volume": 321197}, "trend_line": 22.936553, "activity_lines": {"activity_5": 22.206187, "activity_10": 21.81846, "activity_20": 21.9343, "activity_30": 22.364969}, "trend_signal": 0, "fair_value": 23.143333, "relative_strength": -19.239099, "rate_of_change": -0.3893823096311952, "market_dynamics": 0.222391, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.440819, "high": 23.170753, "low": 22.440819, "close": 22.5344, "volume": 210016}, "trend_line": 22.866307, "activity_lines": {"activity_5": 22.35962, "activity_10": 22.008675, "activity_20": 21.951502, "activity_30": 22.339023}, "trend_signal": 0, "fair_value": 23.156903, "relative_strength": -20.618016, "rate_of_change": -0.3062622356550303, "market_dynamics": 0.467804, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.7485, "high": 22.956077, "low": 22.418265, "close": 22.5881, "volume": 363131}, "trend_line": 22.81871, "activity_lines": {"activity_5": 22.469193, "activity_10": 22.180918, "activity_20": 21.983204, "activity_30": 22.321074}, "trend_signal": 0, "fair_value": 23.17064, "relative_strength": -20.358634, "rate_of_change": -0.2081534197892107, "market_dynamics": 0.587594, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.578734, "high": 22.918406, "low": 22.578734, "close": 22.8901, "volume": 131137}, "trend_line": 22.77332, "activity_lines": {"activity_5": 22.63208, "activity_10": 22.370002, "activity_20": 22.051237, "activity_30": 22.32568}, "trend_signal": 0, "fair_value": 23.187101, "relative_strength": -18.736428, "rate_of_change": -0.19891571434143804, "market_dynamics": 0.685879, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.833447, "high": 23.305212, "low": 22.795706, "close": 22.9278, "volume": 148411}, "trend_line": 22.739767, "activity_lines": {"activity_5": 22.76132, "activity_10": 22.524933, "activity_20": 22.127733, "activity_30": 22.335647}, "trend_signal": 0, "fair_value": 23.199699, "relative_strength": -15.163595, "rate_of_change": -0.14733468813505332, "market_dynamics": 0.761606, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.927841, "high": 23.087393, "low": 22.791029, "close": 22.9419, "volume": 474138}, "trend_line": 22.69671, "activity_lines": {"activity_5": 22.85344, "activity_10": 22.641925, "activity_20": 22.207253, "activity_30": 22.348688}, "trend_signal": 0, "fair_value": 23.212893, "relative_strength": -17.027225, "rate_of_change": -0.18934670702651005, "market_dynamics": 0.839681, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.880594, "high": 22.946641, "low": 22.522053, "close": 22.5881, "volume": 84679}, "trend_line": 22.650323, "activity_lines": {"activity_5": 22.790653, "activity_10": 22.671529, "activity_20": 22.254106, "activity_30": 22.34168}, "trend_signal": 0, "fair_value": 23.222812, "relative_strength": -19.859601, "rate_of_change": -0.2043776388736486, "market_dynamics": 0.871617, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.3617, "high": 22.399441, "low": 22.069205, "close": 22.3617, "volume": 156644}, "trend_line": 22.59981, "activity_lines": {"activity_5": 22.64882, "activity_10": 22.642149, "activity_20": 22.280634, "activity_30": 22.32306}, "trend_signal": 0, "fair_value": 23.23223, "relative_strength": -20.51167, "rate_of_change": -0.22301227227531678, "market_dynamics": 0.843669, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.342782, "high": 22.814547, "low": 22.272018, "close": 22.7485, "volume": 193933}, "trend_line": 22.56553, "activity_lines": {"activity_5": 22.651013, "activity_10": 22.674298, "activity_20": 22.34532, "activity_30": 22.332652}, "trend_signal": 0, "fair_value": 23.239855, "relative_strength": -19.518933, "rate_of_change": -0.15168269113768004, "market_dynamics": 0.838726, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.606974, "high": 22.606974, "low": 22.040856, "close": 22.0869, "volume": 151966}, "trend_line": 22.504643, "activity_lines": {"activity_5": 22.442113, "activity_10": 22.576127, "activity_20": 22.347773, "activity_30": 22.301773}, "trend_signal": 0, "fair_value": 23.238797, "relative_strength": -22.628781, "rate_of_change": -0.2698230442626319, "market_dynamics": 0.622545, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.088058, "high": 22.342812, "low": 21.795564, "close": 22.1542, "volume": 178487}, "trend_line": 22.42991, "activity_lines": {"activity_5": 22.311707, "activity_10": 22.494076, "activity_20": 22.359079, "activity_30": 22.279164}, "trend_signal": 0, "fair_value": 23.238059, "relative_strength": -20.550648, "rate_of_change": -0.33207814049750506, "market_dynamics": 0.44086, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.182444, "high": 22.616469, "low": 22.182444, "close": 22.504, "volume": 96820}, "trend_line": 22.363197, "activity_lines": {"activity_5": 22.350413, "activity_10": 22.479864, "activity_20": 22.403727, "activity_30": 22.283944}, "trend_signal": 0, "fair_value": 23.24541, "relative_strength": -19.685448, "rate_of_change": -0.2974287458130685, "market_dynamics": 0.324718, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.493747, "high": 22.569229, "low": 22.248618, "close": 22.4277, "volume": 68609}, "trend_line": 22.304867, "activity_lines": {"activity_5": 22.369293, "activity_10": 22.452331, "activity_20": 22.433989, "activity_30": 22.288105}, "trend_signal": 0, "fair_value": 23.247774, "relative_strength": -20.822746, "rate_of_change": -0.2608303276137039, "market_dynamics": 0.125742, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.361635, "high": 22.550341, "low": 22.323894, "close": 22.5126, "volume": 91205}, "trend_line": 22.25817, "activity_lines": {"activity_5": 22.412073, "activity_10": 22.443151, "activity_20": 22.46313, "activity_30": 22.301508}, "trend_signal": 1, "fair_value": 23.244498, "relative_strength": -18.589106, "rate_of_change": -0.2093578948486972, "market_dynamics": 0.11984, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.531552, "high": 22.861883, "low": 22.531552, "close": 22.758, "volume": 169080}, "trend_line": 22.240747, "activity_lines": {"activity_5": 22.55238, "activity_10": 22.485453, "activity_20": 22.506701, "activity_30": 22.333755}, "trend_signal": 1, "fair_value": 23.244706, "relative_strength": -16.109271, "rate_of_change": -0.07827687541249283, "market_dynamics": 0.153028, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.823372, "high": 23.363178, "low": 22.823372, "close": 23.2716, "volume": 199200}, "trend_line": 22.244543, "activity_lines": {"activity_5": 22.819147, "activity_10": 22.624224, "activity_20": 22.589387, "activity_30": 22.400261}, "trend_signal": 1, "fair_value": 23.250792, "relative_strength": -16.070274, "rate_of_change": 0.01706777204920879, "market_dynamics": 0.254261, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.315829, "high": 23.590467, "low": 23.221126, "close": 23.5434, "volume": 56825}, "trend_line": 22.26772, "activity_lines": {"activity_5": 23.10202, "activity_10": 22.806418, "activity_20": 22.690348, "activity_30": 22.484058}, "trend_signal": 1, "fair_value": 23.256365, "relative_strength": -14.012673, "rate_of_change": 0.10419184606310161, "market_dynamics": 0.38423, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.552612, "high": 23.552612, "low": 23.080044, "close": 23.1738, "volume": 68796}, "trend_line": 22.28556, "activity_lines": {"activity_5": 23.1924, "activity_10": 22.904044, "activity_20": 22.746893, "activity_30": 22.542515}, "trend_signal": 1, "fair_value": 23.259345, "relative_strength": -14.008649, "rate_of_change": 0.08011597056186998, "market_dynamics": 0.439927, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.154911, "high": 23.278025, "low": 22.501459, "close": 22.5204, "volume": 74166}, "trend_line": 22.272513, "activity_lines": {"activity_5": 23.01524, "activity_10": 22.868104, "activity_20": 22.735039, "activity_30": 22.557666}, "trend_signal": 1, "fair_value": 23.256502, "relative_strength": -15.318021, "rate_of_change": -0.05854463607825091, "market_dynamics": 0.326387, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.662359, "high": 23.04117, "low": 22.368876, "close": 23.0317, "volume": 33402}, "trend_line": 22.286907, "activity_lines": {"activity_5": 23.007993, "activity_10": 22.929275, "activity_20": 22.770339, "activity_30": 22.606646}, "trend_signal": 1, "fair_value": 23.256965, "relative_strength": -7.786405, "rate_of_change": 0.064626744184634, "market_dynamics": 0.213745, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.079086, "high": 23.486309, "low": 23.02198, "close": 23.2022, "volume": 67827}, "trend_line": 22.321643, "activity_lines": {"activity_5": 23.039333, "activity_10": 23.004267, "activity_20": 22.818395, "activity_30": 22.665697}, "trend_signal": 1, "fair_value": 23.259676, "relative_strength": -9.919513, "rate_of_change": 0.15585832524900078, "market_dynamics": 0.197782, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.240136, "high": 23.429542, "low": 22.868426, "close": 23.2229, "volume": 68354}, "trend_line": 22.39544, "activity_lines": {"activity_5": 23.0822, "activity_10": 23.063969, "activity_20": 22.864542, "activity_30": 22.723843}, "trend_signal": 1, "fair_value": 23.258801, "relative_strength": -10.024943, "rate_of_change": 0.3306073840532213, "market_dynamics": 0.285481, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.221143, "high": 23.723068, "low": 22.989121, "close": 23.7225, "volume": 42057}, "trend_line": 22.503047, "activity_lines": {"activity_5": 23.312967, "activity_10": 23.201436, "activity_20": 22.954991, "activity_30": 22.80946}, "trend_signal": 1, "fair_value": 23.261241, "relative_strength": -8.746641, "rate_of_change": 0.48048620612052273, "market_dynamics": 0.606555, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.779926, "high": 23.836748, "low": 23.476876, "close": 23.6016, "volume": 72825}, "trend_line": 22.601943, "activity_lines": {"activity_5": 23.466853, "activity_10": 23.29338, "activity_20": 23.028525, "activity_30": 22.880334}, "trend_signal": 1, "fair_value": 23.264765, "relative_strength": -10.532881, "rate_of_change": 0.4394782626548302, "market_dynamics": 0.869004, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.590485, "high": 23.599955, "low": 23.145381, "close": 23.1522, "volume": 123761}, "trend_line": 22.683677, "activity_lines": {"activity_5": 23.39886, "activity_10": 23.283815, "activity_20": 23.05587, "activity_30": 22.915834}, "trend_signal": 1, "fair_value": 23.262987, "relative_strength": -12.882314, "rate_of_change": 0.361623777212432, "market_dynamics": 0.988974, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.126407, "high": 23.135877, "low": 22.615012, "close": 23.0586, "volume": 47457}, "trend_line": 22.729847, "activity_lines": {"activity_5": 23.291633, "activity_10": 23.250064, "activity_20": 23.073232, "activity_30": 22.940023}, "trend_signal": 1, "fair_value": 23.258538, "relative_strength": -11.321269, "rate_of_change": 0.20353842985861617, "market_dynamics": 0.913655, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.993917, "high": 23.06968, "low": 22.739639, "close": 22.7761, "volume": 46315}, "trend_line": 22.768783, "activity_lines": {"activity_5": 23.099813, "activity_10": 23.168822, "activity_20": 23.063134, "activity_30": 22.943007}, "trend_signal": 1, "fair_value": 23.255419, "relative_strength": -14.188535, "rate_of_change": 0.17129899730517165, "market_dynamics": 0.576415, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.766622, "high": 22.766622, "low": 22.065819, "close": 22.1037, "volume": 43709}, "trend_line": 22.776313, "activity_lines": {"activity_5": 22.713647, "activity_10": 22.979276, "activity_20": 22.988103, "activity_30": 22.900098}, "trend_signal": 0, "fair_value": 23.25537, "relative_strength": -18.994244, "rate_of_change": 0.033071596316760314, "market_dynamics": -0.033908, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.999456, "high": 22.553184, "low": 21.999456, "close": 22.4635, "volume": 49996}, "trend_line": 22.7852, "activity_lines": {"activity_5": 22.555333, "activity_10": 22.874605, "activity_20": 22.948567, "activity_30": 22.879917}, "trend_signal": 0, "fair_value": 23.255244, "relative_strength": -17.294804, "rate_of_change": 0.03901860674289742, "market_dynamics": -0.530419, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.591079, "high": 22.972846, "low": 22.34293, "close": 22.4001, "volume": 55782}, "trend_line": 22.78852, "activity_lines": {"activity_5": 22.45176, "activity_10": 22.759442, "activity_20": 22.90435, "activity_30": 22.855072}, "trend_signal": 0, "fair_value": 23.254061, "relative_strength": -16.960066, "rate_of_change": 0.014570861787470187, "market_dynamics": -0.871884, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.409721, "high": 22.638781, "low": 22.199749, "close": 22.362, "volume": 45195}, "trend_line": 22.787677, "activity_lines": {"activity_5": 22.385627, "activity_10": 22.648835, "activity_20": 22.855012, "activity_30": 22.827554}, "trend_signal": 0, "fair_value": 23.253324, "relative_strength": -19.391139, "rate_of_change": -0.003699231016317449, "market_dynamics": -1.072776, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.35244, "high": 22.649264, "low": 22.132924, "close": 22.5815, "volume": 38849}, "trend_line": 22.789247, "activity_lines": {"activity_5": 22.4391, "activity_10": 22.593413, "activity_20": 22.82559, "activity_30": 22.814253}, "trend_signal": 0, "fair_value": 23.257063, "relative_strength": -17.874292, "rate_of_change": 0.006889688668138308, "market_dynamics": -0.984024, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.480796, "high": 23.402285, "low": 22.390604, "close": 22.8869, "volume": 38701}, "trend_line": 22.799207, "activity_lines": {"activity_5": 22.607347, "activity_10": 22.60518, "activity_20": 22.824885, "activity_30": 22.820553}, "trend_signal": 0, "fair_value": 23.263382, "relative_strength": -12.814141, "rate_of_change": 0.04370482271748393, "market_dynamics": -0.818326, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.886896, "high": 23.1255, "low": 22.514578, "close": 23.1255, "volume": 23439}, "trend_line": 22.807053, "activity_lines": {"activity_5": 22.802913, "activity_10": 22.675522, "activity_20": 22.844717, "activity_30": 22.841604}, "trend_signal": 0, "fair_value": 23.270994, "relative_strength": -9.115029, "rate_of_change": 0.034413477626659056, "market_dynamics": -0.648654, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.049225, "high": 23.69823, "low": 22.896517, "close": 23.613, "volume": 35336}, "trend_line": 22.829893, "activity_lines": {"activity_5": 23.116847, "activity_10": 22.843156, "activity_20": 22.908059, "activity_30": 22.893601}, "trend_signal": 1, "fair_value": 23.283295, "relative_strength": -3.827177, "rate_of_change": 0.10014445969849167, "market_dynamics": -0.332111, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.650438, "high": 23.650438, "low": 23.259128, "close": 23.4963, "volume": 257458}, "trend_line": 22.848373, "activity_lines": {"activity_5": 23.31102, "activity_10": 22.981195, "activity_20": 22.956215, "activity_30": 22.936595}, "trend_signal": 1, "fair_value": 23.290953, "relative_strength": -4.197964, "rate_of_change": 0.08094650290301525, "market_dynamics": 0.075899, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.516841, "high": 23.850887, "low": 23.201883, "close": 23.7522, "volume": 209603}, "trend_line": 22.887177, "activity_lines": {"activity_5": 23.514873, "activity_10": 23.157802, "activity_20": 23.027673, "activity_30": 22.994906}, "trend_signal": 1, "fair_value": 23.303638, "relative_strength": -7.670012, "rate_of_change": 0.16983266160790753, "market_dynamics": 0.379937, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.812744, "high": 24.1759, "low": 23.812744, "close": 24.1759, "volume": 49757}, "trend_line": 22.94765, "activity_lines": {"activity_5": 23.781913, "activity_10": 23.393698, "activity_20": 23.138489, "activity_30": 23.078049}, "trend_signal": 1, "fair_value": 23.318983, "relative_strength": -6.541732, "rate_of_change": 0.26422218869543507, "market_dynamics": 0.70445, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.175385, "high": 24.34718, "low": 24.099032, "close": 24.3342, "volume": 76585}, "trend_line": 23.000507, "activity_lines": {"activity_5": 24.015787, "activity_10": 23.6207, "activity_20": 23.259609, "activity_30": 23.167504}, "trend_signal": 1, "fair_value": 23.33581, "relative_strength": -4.859186, "rate_of_change": 0.23033731122794487, "market_dynamics": 0.992341, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.27081, "high": 24.748018, "low": 24.27081, "close": 24.6144, "volume": 123734}, "trend_line": 23.084757, "activity_lines": {"activity_5": 24.26248, "activity_10": 23.864635, "activity_20": 23.398777, "activity_30": 23.271626}, "trend_signal": 1, "fair_value": 23.356358, "relative_strength": 2.383582, "rate_of_change": 0.3662962733821512, "market_dynamics": 1.166546, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.709909, "high": 24.862616, "low": 24.175435, "close": 24.6431, "volume": 31526}, "trend_line": 23.16772, "activity_lines": {"activity_5": 24.45198, "activity_10": 24.073527, "activity_20": 23.533142, "activity_30": 23.372165}, "trend_signal": 1, "fair_value": 23.374302, "relative_strength": -2.882359, "rate_of_change": 0.35938433313376206, "market_dynamics": 1.223435, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.795791, "high": 24.862601, "low": 24.509466, "close": 24.5611, "volume": 31209}, "trend_line": 23.23629, "activity_lines": {"activity_5": 24.537693, "activity_10": 24.226036, "activity_20": 23.652837, "activity_30": 23.46206}, "trend_signal": 1, "fair_value": 23.394694, "relative_strength": -4.195948, "rate_of_change": 0.2959721543596052, "market_dynamics": 1.249227, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.695616, "high": 24.916542, "low": 24.397847, "close": 24.6668, "volume": 100013}, "trend_line": 23.310927, "activity_lines": {"activity_5": 24.604713, "activity_10": 24.361771, "activity_20": 23.776225, "activity_30": 23.554351}, "trend_signal": 1, "fair_value": 23.415195, "relative_strength": -4.368154, "rate_of_change": 0.3212087643939681, "market_dynamics": 1.235035, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.705194, "high": 24.705194, "low": 24.013602, "close": 24.1865, "volume": 44173}, "trend_line": 23.366723, "activity_lines": {"activity_5": 24.478907, "activity_10": 24.377816, "activity_20": 23.849374, "activity_30": 23.61084}, "trend_signal": 1, "fair_value": 23.430233, "relative_strength": -6.054614, "rate_of_change": 0.23935556059182395, "market_dynamics": 1.025295, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.109622, "high": 24.109622, "low": 23.783037, "close": 24.0712, "volume": 51889}, "trend_line": 23.410497, "activity_lines": {"activity_5": 24.324513, "activity_10": 24.353607, "activity_20": 23.908757, "activity_30": 23.65629}, "trend_signal": 1, "fair_value": 23.443295, "relative_strength": -7.387545, "rate_of_change": 0.18733478374352747, "market_dynamics": 0.862384, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.051975, "high": 24.484219, "low": 24.051975, "close": 24.2729, "volume": 35740}, "trend_line": 23.443873, "activity_lines": {"activity_5": 24.273567, "activity_10": 24.35774, "activity_20": 23.982973, "activity_30": 23.711929}, "trend_signal": 1, "fair_value": 23.456303, "relative_strength": -6.49686, "rate_of_change": 0.1425685238549208, "market_dynamics": 0.695787, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.224956, "high": 24.3018, "low": 23.735078, "close": 23.7735, "volume": 58964}, "trend_line": 23.451543, "activity_lines": {"activity_5": 24.080833, "activity_10": 24.256953, "activity_20": 24.003845, "activity_30": 23.733195}, "trend_signal": 1, "fair_value": 23.465628, "relative_strength": -8.161965, "rate_of_change": 0.032716437254206907, "market_dynamics": 0.323059, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.936728, "high": 23.936728, "low": 23.225926, "close": 23.229, "volume": 24351}, "trend_line": 23.453383, "activity_lines": {"activity_5": 23.759107, "activity_10": 24.056778, "activity_20": 23.96811, "activity_30": 23.718837}, "trend_signal": 1, "fair_value": 23.46834, "relative_strength": -8.418937, "rate_of_change": 0.007845965615131777, "market_dynamics": -0.072045, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.351052, "high": 23.494942, "low": 23.053091, "close": 23.2452, "volume": 47230}, "trend_line": 23.477543, "activity_lines": {"activity_5": 23.538633, "activity_10": 23.876765, "activity_20": 23.92856, "activity_30": 23.705406}, "trend_signal": 1, "fair_value": 23.471842, "relative_strength": -12.71986, "rate_of_change": 0.10301285746283151, "market_dynamics": -0.434092, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.197162, "high": 23.446903, "low": 22.697678, "close": 22.7361, "volume": 111938}, "trend_line": 23.46769, "activity_lines": {"activity_5": 23.211213, "activity_10": 23.623989, "activity_20": 23.836801, "activity_30": 23.657571}, "trend_signal": 0, "fair_value": 23.474801, "relative_strength": -11.239339, "rate_of_change": -0.04196776468474434, "market_dynamics": -0.74544, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.870504, "high": 23.3307, "low": 22.668791, "close": 23.3307, "volume": 28134}, "trend_line": 23.471973, "activity_lines": {"activity_5": 23.171, "activity_10": 23.513473, "activity_20": 23.800071, "activity_30": 23.648733}, "trend_signal": 0, "fair_value": 23.48282, "relative_strength": -10.201771, "rate_of_change": 0.01825062458212705, "market_dynamics": -0.932905, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.427611, "high": 23.74459, "low": 23.427611, "close": 23.7273, "volume": 29109}, "trend_line": 23.488787, "activity_lines": {"activity_5": 23.3258, "activity_10": 23.498927, "activity_20": 23.7965, "activity_30": 23.665206}, "trend_signal": 0, "fair_value": 23.49605, "relative_strength": -9.007103, "rate_of_change": 0.07163437006339479, "market_dynamics": -0.897179, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.735043, "high": 23.735043, "low": 23.110689, "close": 23.1299, "volume": 28664}, "trend_line": 23.469033, "activity_lines": {"activity_5": 23.284547, "activity_10": 23.390924, "activity_20": 23.730577, "activity_30": 23.642052}, "trend_signal": 0, "fair_value": 23.502441, "relative_strength": -13.678976, "rate_of_change": -0.08409970255168536, "market_dynamics": -0.897635, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.396612, "high": 23.774289, "low": 23.2223, "close": 23.256, "volume": 47068}, "trend_line": 23.457513, "activity_lines": {"activity_5": 23.291933, "activity_10": 23.333791, "activity_20": 23.675507, "activity_30": 23.628308}, "trend_signal": 0, "fair_value": 23.506774, "relative_strength": -13.474058, "rate_of_change": -0.0490859593575963, "market_dynamics": -0.868651, "expectation": {"probability": 61.3867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.193238, "high": 23.328814, "low": 22.166731, "close": 22.4098, "volume": 100929}, "trend_line": 23.432767, "activity_lines": {"activity_5": 23.016533, "activity_10": 23.139722, "activity_20": 23.539224, "activity_30": 23.560713}, "trend_signal": 0, "fair_value": 23.506269, "relative_strength": -14.3118, "rate_of_change": -0.10549285425100427, "market_dynamics": -0.795289, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.292641, "high": 22.496006, "low": 22.186117, "close": 22.4073, "volume": 86949}, "trend_line": 23.411057, "activity_lines": {"activity_5": 22.762053, "activity_10": 22.975405, "activity_20": 23.408433, "activity_30": 23.494554}, "trend_signal": 0, "fair_value": 23.502092, "relative_strength": -14.662651, "rate_of_change": -0.09264804280262244, "market_dynamics": -0.80969, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.292602, "high": 22.43883, "low": 22.11829, "close": 22.2283, "volume": 43282}, "trend_line": 23.392797, "activity_lines": {"activity_5": 22.509467, "activity_10": 22.812464, "activity_20": 23.26578, "activity_30": 23.418247}, "trend_signal": 0, "fair_value": 23.49237, "relative_strength": -14.193256, "rate_of_change": -0.0779973326279029, "market_dynamics": -0.877003, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.224893, "high": 22.28784, "low": 21.1887, "close": 21.1887, "volume": 48757}, "trend_line": 23.362297, "activity_lines": {"activity_5": 22.01028, "activity_10": 22.488598, "activity_20": 23.031375, "activity_30": 23.276048}, "trend_signal": 0, "fair_value": 23.473985, "relative_strength": -15.897742, "rate_of_change": -0.1303820146004771, "market_dynamics": -1.034717, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.198346, "high": 21.789072, "low": 21.198346, "close": 21.7116, "volume": 119485}, "trend_line": 23.337233, "activity_lines": {"activity_5": 21.814807, "activity_10": 22.296902, "activity_20": 22.860994, "activity_30": 23.169551}, "trend_signal": 0, "fair_value": 23.462949, "relative_strength": -15.823563, "rate_of_change": -0.10728397126361512, "market_dynamics": -1.089155, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.78907, "high": 21.876226, "low": 21.440445, "close": 21.6349, "volume": 32261}, "trend_line": 23.311727, "activity_lines": {"activity_5": 21.696727, "activity_10": 22.119144, "activity_20": 22.695797, "activity_30": 23.059723}, "trend_signal": 0, "fair_value": 23.451088, "relative_strength": -16.975604, "rate_of_change": -0.10929316256130292, "market_dynamics": -1.239275, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.77938, "high": 22.254866, "low": 21.672856, "close": 21.8278, "volume": 103872}, "trend_line": 23.29392, "activity_lines": {"activity_5": 21.694607, "activity_10": 21.99648, "activity_20": 22.563159, "activity_30": 22.963986}, "trend_signal": 0, "fair_value": 23.441251, "relative_strength": -14.673042, "rate_of_change": -0.07638644704444779, "market_dynamics": -1.137033, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.682562, "high": 21.779402, "low": 21.014363, "close": 21.2952, "volume": 101391}, "trend_line": 23.251043, "activity_lines": {"activity_5": 21.553587, "activity_10": 21.804305, "activity_20": 22.393204, "activity_30": 22.835036}, "trend_signal": 0, "fair_value": 23.425833, "relative_strength": -16.523888, "rate_of_change": -0.184069491094675, "market_dynamics": -1.009762, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.333952, "high": 21.905311, "low": 21.120903, "close": 21.6206, "volume": 82000}, "trend_line": 23.208833, "activity_lines": {"activity_5": 21.58324, "activity_10": 21.715515, "activity_20": 22.269791, "activity_30": 22.729846}, "trend_signal": 0, "fair_value": 23.412444, "relative_strength": -17.269129, "rate_of_change": -0.18154024316242823, "market_dynamics": -1.008149, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.566325, "high": 22.631568, "low": 21.459801, "close": 22.6122, "volume": 42084}, "trend_line": 23.191723, "activity_lines": {"activity_5": 21.914633, "activity_10": 21.834456, "activity_20": 22.255322, "activity_30": 22.691354}, "trend_signal": 0, "fair_value": 23.404531, "relative_strength": -11.178492, "rate_of_change": -0.07372193164558877, "market_dynamics": -0.733471, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.486308, "high": 23.028613, "low": 22.273259, "close": 22.6122, "volume": 88229}, "trend_line": 23.158363, "activity_lines": {"activity_5": 22.185987, "activity_10": 21.965104, "activity_20": 22.24835, "activity_30": 22.653965}, "trend_signal": 0, "fair_value": 23.396185, "relative_strength": -7.823452, "rate_of_change": -0.1438444224260452, "market_dynamics": -0.46989, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.573427, "high": 23.444988, "low": 22.311959, "close": 23.1351, "volume": 58309}, "trend_line": 23.146323, "activity_lines": {"activity_5": 22.566487, "activity_10": 22.187144, "activity_20": 22.298125, "activity_30": 22.652464}, "trend_signal": 0, "fair_value": 23.397873, "relative_strength": -2.374218, "rate_of_change": -0.051989857832362735, "market_dynamics": -0.148383, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.241683, "high": 23.88083, "low": 22.195808, "close": 22.3217, "volume": 101370}, "trend_line": 23.09864, "activity_lines": {"activity_5": 22.5887, "activity_10": 22.24806, "activity_20": 22.275851, "activity_30": 22.599263}, "trend_signal": 0, "fair_value": 23.392037, "relative_strength": -3.18417, "rate_of_change": -0.20600680289478054, "market_dynamics": 0.208289, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.263547, "high": 22.699715, "low": 22.157023, "close": 22.1853, "volume": 44444}, "trend_line": 23.032287, "activity_lines": {"activity_5": 22.497013, "activity_10": 22.282478, "activity_20": 22.247501, "activity_30": 22.540338}, "trend_signal": 0, "fair_value": 23.379798, "relative_strength": -3.77185, "rate_of_change": -0.28725933648041374, "market_dynamics": 0.301921, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.150583, "high": 22.996545, "low": 22.150583, "close": 22.7729, "volume": 47324}, "trend_line": 22.980243, "activity_lines": {"activity_5": 22.563547, "activity_10": 22.405613, "activity_20": 22.280082, "activity_30": 22.523603}, "trend_signal": 0, "fair_value": 23.368548, "relative_strength": 1.330096, "rate_of_change": -0.22596106066235908, "market_dynamics": 0.362247, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.802134, "high": 23.259149, "low": 22.21871, "close": 22.2965, "volume": 159798}, "trend_line": 22.90298, "activity_lines": {"activity_5": 22.460567, "activity_10": 22.422833, "activity_20": 22.269541, "activity_30": 22.479491}, "trend_signal": 0, "fair_value": 23.351953, "relative_strength": 10.078876, "rate_of_change": -0.3362148955518097, "market_dynamics": 0.466387, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.674138, "high": 22.665956, "low": 21.209539, "close": 22.5201, "volume": 685858}, "trend_line": 22.832213, "activity_lines": {"activity_5": 22.453167, "activity_10": 22.468678, "activity_20": 22.282389, "activity_30": 22.454789}, "trend_signal": 0, "fair_value": 23.333467, "relative_strength": 3.507845, "rate_of_change": -0.30898599221586026, "market_dynamics": 0.59091, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.665995, "high": 22.947983, "low": 22.189533, "close": 22.6271, "volume": 137777}, "trend_line": 22.767747, "activity_lines": {"activity_5": 22.522433, "activity_10": 22.521391, "activity_20": 22.309287, "activity_30": 22.441555}, "trend_signal": 0, "fair_value": 23.317386, "relative_strength": 6.622916, "rate_of_change": -0.28234670025196185, "market_dynamics": 0.780999, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.481227, "high": 22.957689, "low": 22.131173, "close": 22.3062, "volume": 181135}, "trend_line": 22.68906, "activity_lines": {"activity_5": 22.464373, "activity_10": 22.491542, "activity_20": 22.310862, "activity_30": 22.411778}, "trend_signal": 0, "fair_value": 23.302056, "relative_strength": -0.942171, "rate_of_change": -0.34560731898504765, "market_dynamics": 0.821635, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.31589, "high": 22.549258, "low": 22.082521, "close": 22.2381, "volume": 106493}, "trend_line": 22.624113, "activity_lines": {"activity_5": 22.375553, "activity_10": 22.436845, "activity_20": 22.309874, "activity_30": 22.382684}, "trend_signal": 0, "fair_value": 23.286576, "relative_strength": -4.216155, "rate_of_change": -0.28624808608201524, "market_dynamics": 0.721227, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.189479, "high": 22.247821, "low": 21.946387, "close": 22.0339, "volume": 129645}, "trend_line": 22.556203, "activity_lines": {"activity_5": 22.25432, "activity_10": 22.351824, "activity_20": 22.294286, "activity_30": 22.344606}, "trend_signal": 0, "fair_value": 23.270015, "relative_strength": -4.587085, "rate_of_change": -0.300166463984693, "market_dynamics": 0.504957, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.150649, "high": 22.3354, "low": 21.655712, "close": 22.3354, "volume": 111119}, "trend_line": 22.49162, "activity_lines": {"activity_5": 22.251093, "activity_10": 22.332135, "activity_20": 22.309201, "activity_30": 22.33036}, "trend_signal": 0, "fair_value": 23.264899, "relative_strength": -9.142443, "rate_of_change": -0.2863203527650418, "market_dynamics": 0.433527, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.306234, "high": 22.45209, "low": 21.586678, "close": 21.8006, "volume": 229437}, "trend_line": 22.425857, "activity_lines": {"activity_5": 22.081913, "activity_10": 22.229749, "activity_20": 22.273526, "activity_30": 22.285778}, "trend_signal": 0, "fair_value": 23.249881, "relative_strength": -8.881814, "rate_of_change": -0.2923888986209106, "market_dynamics": 0.241592, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.907507, "high": 22.208942, "low": 21.829718, "close": 22.1506, "volume": 229021}, "trend_line": 22.38991, "activity_lines": {"activity_5": 22.0845, "activity_10": 22.200475, "activity_20": 22.273221, "activity_30": 22.26802}, "trend_signal": 0, "fair_value": 23.240601, "relative_strength": -8.850855, "rate_of_change": -0.16029264790192935, "market_dynamics": 0.082691, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.936742, "high": 22.092322, "low": 21.693746, "close": 21.8784, "volume": 107858}, "trend_line": 22.34435, "activity_lines": {"activity_5": 22.006727, "activity_10": 22.12234, "activity_20": 22.242411, "activity_30": 22.235019}, "trend_signal": 0, "fair_value": 23.232383, "relative_strength": -11.50905, "rate_of_change": -0.20348451601637443, "market_dynamics": -0.116996, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.771381, "high": 22.13602, "low": 21.732487, "close": 21.82, "volume": 115213}, "trend_line": 22.313813, "activity_lines": {"activity_5": 21.933467, "activity_10": 22.049851, "activity_20": 22.205246, "activity_30": 22.20119}, "trend_signal": 0, "fair_value": 23.22998, "relative_strength": -11.066238, "rate_of_change": -0.13666542101246593, "market_dynamics": -0.45016, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.829766, "high": 21.995069, "low": 21.68391, "close": 21.7617, "volume": 100415}, "trend_line": 22.261513, "activity_lines": {"activity_5": 21.855033, "activity_10": 21.975425, "activity_20": 22.161646, "activity_30": 22.16557}, "trend_signal": 0, "fair_value": 23.220754, "relative_strength": -11.070439, "rate_of_change": -0.23438396655918425, "market_dynamics": -0.588637, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.970104, "high": 22.097438, "low": 21.450971, "close": 21.5881, "volume": 191969}, "trend_line": 22.190207, "activity_lines": {"activity_5": 21.75698, "activity_10": 21.883225, "activity_20": 22.101828, "activity_30": 22.122124}, "trend_signal": 0, "fair_value": 23.210043, "relative_strength": -15.028027, "rate_of_change": -0.32031066352048876, "market_dynamics": -0.715416, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.51947, "high": 22.459783, "low": 21.51947, "close": 22.2345, "volume": 619310}, "trend_line": 22.16036, "activity_lines": {"activity_5": 21.88856, "activity_10": 21.927444, "activity_20": 22.102177, "activity_30": 22.124982}, "trend_signal": 0, "fair_value": 23.203676, "relative_strength": -13.571199, "rate_of_change": -0.1345052797389415, "market_dynamics": -0.490162, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.185614, "high": 22.185614, "low": 21.558736, "close": 21.8232, "volume": 162465}, "trend_line": 22.1126, "activity_lines": {"activity_5": 21.877447, "activity_10": 21.898184, "activity_20": 22.060431, "activity_30": 22.103229}, "trend_signal": 0, "fair_value": 23.194615, "relative_strength": -14.629628, "rate_of_change": -0.2155199644771125, "market_dynamics": -0.400367, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.872126, "high": 22.165975, "low": 21.450943, "close": 21.9737, "volume": 301907}, "trend_line": 22.098063, "activity_lines": {"activity_5": 21.92018, "activity_10": 21.903831, "activity_20": 22.036776, "activity_30": 22.094268}, "trend_signal": 0, "fair_value": 23.185944, "relative_strength": -14.792591, "rate_of_change": -0.06574079936326206, "market_dynamics": -0.226928, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.019046, "high": 22.567563, "low": 21.852532, "close": 22.3365, "volume": 135428}, "trend_line": 22.095703, "activity_lines": {"activity_5": 22.0736, "activity_10": 21.976536, "activity_20": 22.050714, "activity_30": 22.109651}, "trend_signal": 0, "fair_value": 23.17276, "relative_strength": -13.777818, "rate_of_change": -0.010679669073255306, "market_dynamics": 0.012148, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.205145, "high": 22.322684, "low": 21.617448, "close": 21.6675, "volume": 119209}, "trend_line": 22.07701, "activity_lines": {"activity_5": 21.9657, "activity_10": 21.927585, "activity_20": 22.00474, "activity_30": 22.082025}, "trend_signal": 0, "fair_value": 23.155231, "relative_strength": -13.975283, "rate_of_change": -0.0846001595875857, "market_dynamics": -0.178593, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.656642, "high": 22.146488, "low": 21.656642, "close": 22.1268, "volume": 74297}, "trend_line": 22.10828, "activity_lines": {"activity_5": 22.005607, "activity_10": 21.964564, "activity_20": 22.005624, "activity_30": 22.085237}, "trend_signal": 0, "fair_value": 23.138921, "relative_strength": -14.809769, "rate_of_change": 0.14164055730372566, "market_dynamics": 0.003576, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.146434, "high": 22.342333, "low": 21.891765, "close": 22.1385, "volume": 102767}, "trend_line": 22.12251, "activity_lines": {"activity_5": 22.056593, "activity_10": 22.004102, "activity_20": 22.007901, "activity_30": 22.087187}, "trend_signal": 0, "fair_value": 23.12125, "relative_strength": -14.743781, "rate_of_change": 0.06436502523035598, "market_dynamics": 0.140956, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.117045, "high": 22.626383, "low": 22.0093, "close": 22.5778, "volume": 85625}, "trend_line": 22.15394, "activity_lines": {"activity_5": 22.232993, "activity_10": 22.118784, "activity_20": 22.055038, "activity_30": 22.116561}, "trend_signal": 0, "fair_value": 23.108694, "relative_strength": -11.814386, "rate_of_change": 0.14207248634987754, "market_dynamics": 0.343081, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.440257, "high": 22.440257, "low": 21.726204, "close": 22.0417, "volume": 62399}, "trend_line": 22.16107, "activity_lines": {"activity_5": 22.19042, "activity_10": 22.122215, "activity_20": 22.049777, "activity_30": 22.109319}, "trend_signal": 0, "fair_value": 23.097471, "relative_strength": -13.196403, "rate_of_change": 0.032183891443238, "market_dynamics": 0.61605, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.019003, "high": 22.048387, "low": 21.666385, "close": 21.9236, "volume": 296047}, "trend_line": 22.182017, "activity_lines": {"activity_5": 22.128133, "activity_10": 22.099082, "activity_20": 22.035547, "activity_30": 22.093999}, "trend_signal": 0, "fair_value": 23.083996, "relative_strength": -13.873345, "rate_of_change": 0.09452160929052435, "market_dynamics": 0.710382, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.88194, "high": 21.88194, "low": 21.39562, "close": 21.5829, "volume": 281530}, "trend_line": 22.18076, "activity_lines": {"activity_5": 21.935207, "activity_10": 22.007904, "activity_20": 21.99222, "activity_30": 22.055346}, "trend_signal": 0, "fair_value": 23.073926, "relative_strength": -16.184111, "rate_of_change": -0.005666752486930983, "market_dynamics": 0.605366, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.588023, "high": 21.588023, "low": 21.166841, "close": 21.3503, "volume": 240568}, "trend_line": 22.138697, "activity_lines": {"activity_5": 21.701007, "activity_10": 21.886282, "activity_20": 21.930184, "activity_30": 22.001768}, "trend_signal": 0, "fair_value": 23.064594, "relative_strength": -18.285411, "rate_of_change": -0.18963732532157984, "market_dynamics": 0.239603, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.407573, "high": 21.560554, "low": 20.941521, "close": 21.1402, "volume": 263051}, "trend_line": 22.08963, "activity_lines": {"activity_5": 21.44932, "activity_10": 21.735058, "activity_20": 21.852366, "activity_30": 21.937349}, "trend_signal": 0, "fair_value": 23.056801, "relative_strength": -18.166314, "rate_of_change": -0.22163454335185515, "market_dynamics": -0.083033, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.006395, "high": 21.377993, "low": 20.983695, "close": 21.2941, "volume": 147106}, "trend_line": 22.028263, "activity_lines": {"activity_5": 21.344773, "activity_10": 21.626971, "activity_20": 21.793461, "activity_30": 21.886024}, "trend_signal": 0, "fair_value": 23.049878, "relative_strength": -18.025143, "rate_of_change": -0.2778090896044914, "market_dynamics": -0.445912, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.289077, "high": 21.298947, "low": 21.002854, "close": 21.1282, "volume": 87983}, "trend_line": 21.98848, "activity_lines": {"activity_5": 21.234767, "activity_10": 21.507673, "activity_20": 21.723715, "activity_30": 21.827956}, "trend_signal": 0, "fair_value": 23.038892, "relative_strength": -16.282495, "rate_of_change": -0.18059980489610056, "market_dynamics": -0.8229, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.01281, "high": 21.583284, "low": 20.953591, "close": 21.5745, "volume": 43731}, "trend_line": 21.96812, "activity_lines": {"activity_5": 21.326553, "activity_10": 21.479325, "activity_20": 21.699676, "activity_30": 21.801247}, "trend_signal": 0, "fair_value": 23.027767, "relative_strength": -16.04273, "rate_of_change": -0.09259394009954375, "market_dynamics": -0.884015, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.624663, "high": 21.664143, "low": 21.259482, "close": 21.2657, "volume": 169124}, "trend_line": 21.91788, "activity_lines": {"activity_5": 21.315967, "activity_10": 21.404875, "activity_20": 21.64897, "activity_30": 21.75593}, "trend_signal": 0, "fair_value": 23.005836, "relative_strength": -18.502596, "rate_of_change": -0.22869503626163154, "market_dynamics": -0.900195, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.437184, "high": 21.437184, "low": 20.450205, "close": 20.5946, "volume": 87242}, "trend_line": 21.86115, "activity_lines": {"activity_5": 21.08732, "activity_10": 21.224275, "activity_20": 21.537268, "activity_30": 21.670557}, "trend_signal": 0, "fair_value": 22.982141, "relative_strength": -22.038339, "rate_of_change": -0.2588297773324871, "market_dynamics": -1.038374, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.558741, "high": 20.687048, "low": 20.282387, "close": 20.6073, "volume": 69285}, "trend_line": 21.79739, "activity_lines": {"activity_5": 20.89928, "activity_10": 21.082042, "activity_20": 21.43261, "activity_30": 21.589663}, "trend_signal": 0, "fair_value": 22.959624, "relative_strength": -19.085283, "rate_of_change": -0.2916589474936062, "market_dynamics": -1.028763, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.52919, "high": 21.229946, "low": 20.52919, "close": 21.0363, "volume": 88877}, "trend_line": 21.744363, "activity_lines": {"activity_5": 20.900027, "activity_10": 21.043889, "activity_20": 21.374307, "activity_30": 21.540561}, "trend_signal": 0, "fair_value": 22.937491, "relative_strength": -16.841889, "rate_of_change": -0.2432722449797896, "market_dynamics": -1.138722, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.052286, "high": 21.21119, "low": 20.82528, "close": 21.1346, "volume": 71402}, "trend_line": 21.70531, "activity_lines": {"activity_5": 20.939667, "activity_10": 21.039742, "activity_20": 21.327993, "activity_30": 21.501221}, "trend_signal": 0, "fair_value": 22.911834, "relative_strength": -13.369593, "rate_of_change": -0.17960057050187728, "market_dynamics": -1.167938, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.141094, "high": 21.595104, "low": 21.042396, "close": 21.5727, "volume": 117508}, "trend_line": 21.68313, "activity_lines": {"activity_5": 21.154667, "activity_10": 21.1234, "activity_20": 21.32864, "activity_30": 21.492666}, "trend_signal": 0, "fair_value": 22.888581, "relative_strength": -15.269289, "rate_of_change": -0.10218697636662323, "market_dynamics": -0.883861, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.456908, "high": 21.595085, "low": 21.0937, "close": 21.0937, "volume": 87830}, "trend_line": 21.65179, "activity_lines": {"activity_5": 21.189533, "activity_10": 21.115924, "activity_20": 21.284862, "activity_30": 21.454638}, "trend_signal": 0, "fair_value": 22.865201, "relative_strength": -17.573221, "rate_of_change": -0.14453632847287337, "market_dynamics": -0.682955, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.261913, "high": 21.560988, "low": 21.120492, "close": 21.4359, "volume": 64337}, "trend_line": 21.621807, "activity_lines": {"activity_5": 21.305193, "activity_10": 21.171511, "activity_20": 21.277864, "activity_30": 21.44071}, "trend_signal": 0, "fair_value": 22.84638, "relative_strength": -14.248835, "rate_of_change": -0.13847815815689082, "market_dynamics": -0.365263, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.51085, "high": 21.551683, "low": 21.1815, "close": 21.1815, "volume": 34517}, "trend_line": 21.60117, "activity_lines": {"activity_5": 21.280813, "activity_10": 21.178265, "activity_20": 21.250927, "activity_30": 21.412303}, "trend_signal": 0, "fair_value": 22.824056, "relative_strength": -15.373583, "rate_of_change": -0.09544530667580504, "market_dynamics": -0.113399, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.123486, "high": 21.173282, "low": 20.852596, "close": 20.998, "volume": 24422}, "trend_line": 21.56275, "activity_lines": {"activity_5": 21.185587, "activity_10": 21.150687, "activity_20": 21.208827, "activity_30": 21.373389}, "trend_signal": 0, "fair_value": 22.801773, "relative_strength": -16.760761, "rate_of_change": -0.17786073624715035, "market_dynamics": -0.050011, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.954157, "high": 21.04379, "low": 20.715137, "close": 20.8461, "volume": 52445}, "trend_line": 21.52834, "activity_lines": {"activity_5": 21.048833, "activity_10": 21.105973, "activity_20": 21.157636, "activity_30": 21.327153}, "trend_signal": 0, "fair_value": 22.777415, "relative_strength": -15.546654, "rate_of_change": -0.159580758483965, "market_dynamics": 0.06646, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.804799, "high": 21.053779, "low": 20.346675, "close": 21.0243, "volume": 54320}, "trend_line": 21.501817, "activity_lines": {"activity_5": 21.01992, "activity_10": 21.101287, "activity_20": 21.129571, "activity_30": 21.294634}, "trend_signal": 0, "fair_value": 22.755533, "relative_strength": -16.326571, "rate_of_change": -0.12320039538580756, "market_dynamics": 0.051253, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.103582, "high": 21.855303, "low": 21.043727, "close": 21.6119, "volume": 36477}, "trend_line": 21.496823, "activity_lines": {"activity_5": 21.1915, "activity_10": 21.195625, "activity_20": 21.164865, "activity_30": 21.301737}, "trend_signal": 0, "fair_value": 22.742289, "relative_strength": -12.94805, "rate_of_change": -0.02322594411439714, "market_dynamics": 0.202178, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.551672, "high": 21.880325, "low": 21.464828, "close": 21.8621, "volume": 128712}, "trend_line": 21.505957, "activity_lines": {"activity_5": 21.434747, "activity_10": 21.317189, "activity_20": 21.226035, "activity_30": 21.325303}, "trend_signal": 0, "fair_value": 22.729779, "relative_strength": -11.89459, "rate_of_change": 0.04248999956877131, "market_dynamics": 0.551158, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.940132, "high": 22.308623, "low": 21.830581, "close": 22.2653, "volume": 107545}, "trend_line": 21.506983, "activity_lines": {"activity_5": 21.76702, "activity_10": 21.497047, "activity_20": 21.325897, "activity_30": 21.374293}, "trend_signal": 0, "fair_value": 22.719158, "relative_strength": -9.877426, "rate_of_change": 0.004770771186806893, "market_dynamics": 0.952075, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.28871, "high": 23.304549, "low": 22.089526, "close": 23.2433, "volume": 169879}, "trend_line": 21.55432, "activity_lines": {"activity_5": 22.340807, "activity_10": 21.834165, "activity_20": 21.515653, "activity_30": 21.486313}, "trend_signal": 0, "fair_value": 22.715271, "relative_strength": -3.902663, "rate_of_change": 0.2201006063937413, "market_dynamics": 1.345245, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.085473, "high": 23.7627, "low": 22.966062, "close": 23.5185, "volume": 258449}, "trend_line": 21.605813, "activity_lines": {"activity_5": 22.846513, "activity_10": 22.190945, "activity_20": 21.722604, "activity_30": 21.613034}, "trend_signal": 1, "fair_value": 22.712103, "relative_strength": -1.453843, "rate_of_change": 0.23889874512395046, "market_dynamics": 1.587957, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.563502, "high": 23.643176, "low": 22.816561, "close": 23.2221, "volume": 118879}, "trend_line": 21.635333, "activity_lines": {"activity_5": 23.08714, "activity_10": 22.449747, "activity_20": 21.890001, "activity_30": 21.717311}, "trend_signal": 1, "fair_value": 22.706165, "relative_strength": -3.560578, "rate_of_change": 0.13662989677823273, "market_dynamics": 1.599726, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.14514, "high": 23.838, "low": 23.14514, "close": 23.838, "volume": 110029}, "trend_line": 21.707683, "activity_lines": {"activity_5": 23.42572, "activity_10": 22.788055, "activity_20": 22.106874, "activity_30": 21.859418}, "trend_signal": 1, "fair_value": 22.704987, "relative_strength": -0.490486, "rate_of_change": 0.3344066855823303, "market_dynamics": 1.581846, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.76263, "high": 23.76263, "low": 22.547609, "close": 22.9159, "volume": 61057}, "trend_line": 21.733987, "activity_lines": {"activity_5": 23.325207, "activity_10": 22.910407, "activity_20": 22.223025, "activity_30": 21.937368}, "trend_signal": 1, "fair_value": 22.702422, "relative_strength": -2.706897, "rate_of_change": 0.12117368767546338, "market_dynamics": 1.350517, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.936085, "high": 22.936085, "low": 22.338532, "close": 22.444, "volume": 96472}, "trend_line": 21.74417, "activity_lines": {"activity_5": 23.02402, "activity_10": 22.912089, "activity_20": 22.287845, "activity_30": 21.983175}, "trend_signal": 1, "fair_value": 22.696887, "relative_strength": -3.318081, "rate_of_change": 0.04685288529896234, "market_dynamics": 1.087462, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.607361, "high": 22.62728, "low": 21.382381, "close": 21.4509, "volume": 83629}, "trend_line": 21.706607, "activity_lines": {"activity_5": 22.445087, "activity_10": 22.704155, "activity_20": 22.252473, "activity_30": 21.964255}, "trend_signal": 1, "fair_value": 22.681317, "relative_strength": -5.30174, "rate_of_change": -0.1727497531522182, "market_dynamics": 0.680546, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6499, "high": 22.13, "low": 21.56, "close": 21.961, "volume": 246532}, "trend_line": 21.703917, "activity_lines": {"activity_5": 22.174027, "activity_10": 22.581209, "activity_20": 22.261604, "activity_30": 21.980667}, "trend_signal": 1, "fair_value": 22.665818, "relative_strength": 0.667214, "rate_of_change": -0.012392540206772946, "market_dynamics": 0.418907, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.22, "high": 22.22, "low": 21.9501, "close": 22.204, "volume": 13620}, "trend_line": 21.713263, "activity_lines": {"activity_5": 22.06804, "activity_10": 22.496098, "activity_20": 22.287432, "activity_30": 22.012931}, "trend_signal": 1, "fair_value": 22.650719, "relative_strength": -1.380321, "rate_of_change": 0.04306135155235224, "market_dynamics": 0.172103, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 22.4968, "low": 22.0387, "close": 22.3096, "volume": 107157}, "trend_line": 21.737487, "activity_lines": {"activity_5": 22.106187, "activity_10": 22.423971, "activity_20": 22.317757, "activity_30": 22.051404}, "trend_signal": 1, "fair_value": 22.636467, "relative_strength": -4.507889, "rate_of_change": 0.1115631492143776, "market_dynamics": 0.000467, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.21, "high": 22.21, "low": 21.68, "close": 21.97, "volume": 175856}, "trend_line": 21.758143, "activity_lines": {"activity_5": 22.071553, "activity_10": 22.289293, "activity_20": 22.310144, "activity_30": 22.066405}, "trend_signal": 1, "fair_value": 22.618701, "relative_strength": -10.65796, "rate_of_change": 0.09502478368359184, "market_dynamics": 0.012542, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.95, "high": 22.1467, "low": 21.75, "close": 22.0404, "volume": 21853}, "trend_line": 21.78815, "activity_lines": {"activity_5": 22.091987, "activity_10": 22.190565, "activity_20": 22.307343, "activity_30": 22.084615}, "trend_signal": 1, "fair_value": 22.598828, "relative_strength": -11.763704, "rate_of_change": 0.1379115855613286, "market_dynamics": -0.250764, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.01, "high": 22.57, "low": 21.915, "close": 22.3416, "volume": 31634}, "trend_line": 21.823067, "activity_lines": {"activity_5": 22.17352, "activity_10": 22.173476, "activity_20": 22.32872, "activity_30": 22.120321}, "trend_signal": 1, "fair_value": 22.579723, "relative_strength": -11.35088, "rate_of_change": 0.160256836858568, "market_dynamics": -0.338116, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.36, "high": 22.7199, "low": 22.1, "close": 22.3877, "volume": 24858}, "trend_line": 21.86505, "activity_lines": {"activity_5": 22.245047, "activity_10": 22.180778, "activity_20": 22.350175, "activity_30": 22.156749}, "trend_signal": 1, "fair_value": 22.562483, "relative_strength": -15.193102, "rate_of_change": 0.19237900887166007, "market_dynamics": -0.474005, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.17, "high": 22.54, "low": 22.1574, "close": 22.1574, "volume": 150661}, "trend_line": 21.88448, "activity_lines": {"activity_5": 22.22756, "activity_10": 22.172576, "activity_20": 22.343953, "activity_30": 22.175611}, "trend_signal": 1, "fair_value": 22.546558, "relative_strength": -15.276117, "rate_of_change": 0.08886327723924635, "market_dynamics": -0.556377, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.2, "high": 22.49, "low": 22.03, "close": 22.3438, "volume": 95953}, "trend_line": 21.920417, "activity_lines": {"activity_5": 22.282353, "activity_10": 22.212056, "activity_20": 22.349962, "activity_30": 22.205244}, "trend_signal": 1, "fair_value": 22.535838, "relative_strength": -15.062707, "rate_of_change": 0.16421226366813627, "market_dynamics": -0.524319, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.29, "high": 22.62, "low": 22.196, "close": 22.2091, "volume": 80315}, "trend_line": 21.974233, "activity_lines": {"activity_5": 22.267327, "activity_10": 22.228867, "activity_20": 22.33601, "activity_30": 22.223869}, "trend_signal": 1, "fair_value": 22.522744, "relative_strength": -17.395415, "rate_of_change": 0.24550627846177012, "market_dynamics": -0.527982, "expectation": {"probability": 51.509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/373d899b-4e5c-4bde-b752-95ca4255aace/", "share_image": "https://sharemaestro.com/terminal/373d899b-4e5c-4bde-b752-95ca4255aace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}