{"ticker": {"uuid": "3740fc91-e2ad-4050-8ada-386f5dc69e8d", "symbol": "PLAT", "name": "The Platinum Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAT rose 4.63%, moving from 1.08 to 1.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.26 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 34.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 12989700}, "trend_line": 1.094943, "activity_lines": {"activity_5": 1.122, "activity_10": 1.098909, "activity_20": 1.090559, "activity_30": 1.090474}, "trend_signal": 0, "fair_value": 2.001069, "relative_strength": -15.256193, "rate_of_change": -0.05458490371424697, "market_dynamics": 0.656821, "expectation": {"probability": 34.7736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.375095, "high": 3.512453, "low": 3.296604, "close": 3.49283, "volume": 7350700}, "trend_line": 3.484327, "activity_lines": {"activity_5": 3.402566, "activity_10": 3.39436, "activity_20": 3.474796, "activity_30": 3.507009}, "trend_signal": 0, "fair_value": 3.006541, "relative_strength": 7.222329, "rate_of_change": 0.3768676656358112, "market_dynamics": -0.835257, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.49283, "high": 3.49283, "low": 3.237736, "close": 3.276981, "volume": 11093000}, "trend_line": 3.488906, "activity_lines": {"activity_5": 3.364629, "activity_10": 3.37224, "activity_20": 3.449193, "activity_30": 3.493632}, "trend_signal": 0, "fair_value": 3.006667, "relative_strength": 0.239067, "rate_of_change": 0.13141705700986478, "market_dynamics": -0.817624, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.296604, "high": 3.433962, "low": 3.237736, "close": 3.257359, "volume": 14178900}, "trend_line": 3.49283, "activity_lines": {"activity_5": 3.330616, "activity_10": 3.349407, "activity_20": 3.424338, "activity_30": 3.478694}, "trend_signal": 0, "fair_value": 3.008428, "relative_strength": 3.168903, "rate_of_change": 0.11247078597130557, "market_dynamics": -0.908182, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.237736, "high": 3.276981, "low": 2.943396, "close": 3.257359, "volume": 11495200}, "trend_line": 3.496755, "activity_lines": {"activity_5": 3.29922, "activity_10": 3.329784, "activity_20": 3.401445, "activity_30": 3.463502}, "trend_signal": 0, "fair_value": 3.009686, "relative_strength": 3.267859, "rate_of_change": 0.1123730613857455, "market_dynamics": -1.031357, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.276981, "high": 3.433962, "low": 3.178868, "close": 3.257359, "volume": 7009600}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.275673, "activity_10": 3.313016, "activity_20": 3.380794, "activity_30": 3.448057}, "trend_signal": 0, "fair_value": 3.011447, "relative_strength": 3.954126, "rate_of_change": 0.13092138282493257, "market_dynamics": -1.199171, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.218113, "high": 3.257358, "low": 3.041509, "close": 3.061132, "volume": 4141700}, "trend_line": 3.500025, "activity_lines": {"activity_5": 3.193258, "activity_10": 3.263424, "activity_20": 3.342297, "activity_30": 3.419657}, "trend_signal": 0, "fair_value": 3.013208, "relative_strength": -4.067642, "rate_of_change": -0.0373572008146573, "market_dynamics": -1.323456, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.041509, "high": 3.100377, "low": 2.982641, "close": 2.982641, "volume": 4212500}, "trend_line": 3.494138, "activity_lines": {"activity_5": 3.113459, "activity_10": 3.204556, "activity_20": 3.298473, "activity_30": 3.386277}, "trend_signal": 0, "fair_value": 3.015975, "relative_strength": -7.18064, "rate_of_change": -0.16819879858000947, "market_dynamics": -1.464698, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.982642, "high": 3.080755, "low": 2.923774, "close": 2.943396, "volume": 3019100}, "trend_line": 3.472554, "activity_lines": {"activity_5": 3.040201, "activity_10": 3.146758, "activity_20": 3.254649, "activity_30": 3.350745}, "trend_signal": 0, "fair_value": 3.018994, "relative_strength": -9.163924, "rate_of_change": -0.6177203075551059, "market_dynamics": -1.594381, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.963019, "high": 3.100377, "low": 2.963019, "close": 3.002264, "volume": 1981000}, "trend_line": 3.447044, "activity_lines": {"activity_5": 3.007497, "activity_10": 3.106086, "activity_20": 3.221103, "activity_30": 3.320404}, "trend_signal": 0, "fair_value": 3.022516, "relative_strength": -6.561839, "rate_of_change": -0.7346178057994244, "market_dynamics": -1.655018, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.982641, "high": 3.237736, "low": 2.943396, "close": 3.159245, "volume": 7079200}, "trend_line": 3.428076, "activity_lines": {"activity_5": 3.044126, "activity_10": 3.100734, "activity_20": 3.20634, "activity_30": 3.301836}, "trend_signal": 0, "fair_value": 3.026793, "relative_strength": -2.043798, "rate_of_change": -0.5502685779467884, "market_dynamics": -1.439828, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.159245, "high": 3.335849, "low": 3.159245, "close": 3.257359, "volume": 6144800}, "trend_line": 3.412377, "activity_lines": {"activity_5": 3.12, "activity_10": 3.116789, "activity_20": 3.203163, "activity_30": 3.290823}, "trend_signal": 0, "fair_value": 3.032453, "relative_strength": 1.899615, "rate_of_change": -0.45795367430592804, "market_dynamics": -1.123944, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.257358, "high": 3.335849, "low": 3.139623, "close": 3.316226, "volume": 6325900}, "trend_line": 3.395371, "activity_lines": {"activity_5": 3.202415, "activity_10": 3.147828, "activity_20": 3.207367, "activity_30": 3.284619}, "trend_signal": 0, "fair_value": 3.03673, "relative_strength": 0.831972, "rate_of_change": -0.49836228529263615, "market_dynamics": -0.624721, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.316226, "high": 3.375095, "low": 3.276981, "close": 3.335849, "volume": 3340900}, "trend_line": 3.384252, "activity_lines": {"activity_5": 3.269132, "activity_10": 3.181722, "activity_20": 3.214002, "activity_30": 3.280779}, "trend_signal": 0, "fair_value": 3.042013, "relative_strength": 1.280915, "rate_of_change": -0.3274752596991574, "market_dynamics": -0.158249, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.296604, "high": 3.335849, "low": 3.237736, "close": 3.276981, "volume": 2208800}, "trend_line": 3.369208, "activity_lines": {"activity_5": 3.290063, "activity_10": 3.203485, "activity_20": 3.215497, "activity_30": 3.273858}, "trend_signal": 0, "fair_value": 3.047799, "relative_strength": 0.246692, "rate_of_change": -0.44452954449018744, "market_dynamics": 0.079334, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.237736, "high": 3.316227, "low": 3.178868, "close": 3.276981, "volume": 1559200}, "trend_line": 3.363975, "activity_lines": {"activity_5": 3.292679, "activity_10": 3.224892, "activity_20": 3.217646, "activity_30": 3.267908}, "trend_signal": 0, "fair_value": 3.053711, "relative_strength": 0.398598, "rate_of_change": -0.15531840123851193, "market_dynamics": 0.209026, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.276981, "high": 3.276981, "low": 3.021887, "close": 3.080755, "volume": 2282400}, "trend_line": 3.349585, "activity_lines": {"activity_5": 3.222038, "activity_10": 3.210264, "activity_20": 3.201761, "activity_30": 3.249636}, "trend_signal": 0, "fair_value": 3.058994, "relative_strength": -4.462994, "rate_of_change": -0.427767745004054, "market_dynamics": 0.085588, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.12, "high": 3.139623, "low": 2.904151, "close": 2.923774, "volume": 6839700}, "trend_line": 3.321459, "activity_lines": {"activity_5": 3.110843, "activity_10": 3.166738, "activity_20": 3.17214, "activity_30": 3.222164}, "trend_signal": 0, "fair_value": 3.063774, "relative_strength": -6.188729, "rate_of_change": -0.8396861103688927, "market_dynamics": -0.04291, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.943396, "high": 3.139623, "low": 2.884528, "close": 2.923774, "volume": 4100900}, "trend_line": 3.288101, "activity_lines": {"activity_5": 3.025812, "activity_10": 3.124281, "activity_20": 3.144949, "activity_30": 3.196507}, "trend_signal": 0, "fair_value": 3.069057, "relative_strength": -4.055475, "rate_of_change": -1.0043176808745728, "market_dynamics": -0.220311, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.904151, "high": 2.982641, "low": 2.806038, "close": 2.904151, "volume": 1809900}, "trend_line": 3.258013, "activity_lines": {"activity_5": 2.961711, "activity_10": 3.078614, "activity_20": 3.117664, "activity_30": 3.171736}, "trend_signal": 0, "fair_value": 3.074591, "relative_strength": -5.499047, "rate_of_change": -0.9150570496465927, "market_dynamics": -0.445382, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.904151, "high": 3.041509, "low": 2.806038, "close": 2.806038, "volume": 4270600}, "trend_line": 3.230541, "activity_lines": {"activity_5": 2.889761, "activity_10": 3.016892, "activity_20": 3.083278, "activity_30": 3.142577}, "trend_signal": 0, "fair_value": 3.079749, "relative_strength": -5.344303, "rate_of_change": -0.8432133327890324, "market_dynamics": -0.548162, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.806038, "high": 3.041509, "low": 2.806038, "close": 2.904151, "volume": 3032900}, "trend_line": 3.20634, "activity_lines": {"activity_5": 2.881912, "activity_10": 2.979431, "activity_20": 3.060852, "activity_30": 3.121519}, "trend_signal": 0, "fair_value": 3.08566, "relative_strength": -1.318069, "rate_of_change": -0.7491314922175617, "market_dynamics": -0.582827, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.923774, "high": 3.021887, "low": 2.806038, "close": 2.963019, "volume": 2392300}, "trend_line": 3.190642, "activity_lines": {"activity_5": 2.905459, "activity_10": 2.959095, "activity_20": 3.046836, "activity_30": 3.105821}, "trend_signal": 0, "fair_value": 3.091447, "relative_strength": -1.650256, "rate_of_change": -0.48959249486953943, "market_dynamics": -0.518303, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.002264, "high": 3.041509, "low": 2.943396, "close": 3.021887, "volume": 2680100}, "trend_line": 3.176906, "activity_lines": {"activity_5": 2.946013, "activity_10": 2.955884, "activity_20": 3.039921, "activity_30": 3.094934}, "trend_signal": 0, "fair_value": 3.097107, "relative_strength": 2.222533, "rate_of_change": -0.43050896966817936, "market_dynamics": -0.35681, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.041509, "high": 3.080755, "low": 2.884528, "close": 3.002264, "volume": 3839400}, "trend_line": 3.16317, "activity_lines": {"activity_5": 2.973484, "activity_10": 2.954813, "activity_20": 3.032259, "activity_30": 3.083667}, "trend_signal": 0, "fair_value": 3.100755, "relative_strength": -0.482781, "rate_of_change": -0.43237036286247527, "market_dynamics": -0.282043, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.021887, "high": 3.061132, "low": 2.943396, "close": 2.943396, "volume": 347700}, "trend_line": 3.147472, "activity_lines": {"activity_5": 2.974792, "activity_10": 2.948034, "activity_20": 3.020205, "activity_30": 3.069488}, "trend_signal": 0, "fair_value": 3.103774, "relative_strength": -1.303704, "rate_of_change": -0.49627430710331694, "market_dynamics": -0.432294, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.943396, "high": 3.002264, "low": 2.904151, "close": 2.923774, "volume": 783500}, "trend_line": 3.133736, "activity_lines": {"activity_5": 2.960403, "activity_10": 2.943753, "activity_20": 3.007777, "activity_30": 3.055055}, "trend_signal": 0, "fair_value": 3.107421, "relative_strength": -0.929321, "rate_of_change": -0.43641373140095263, "market_dynamics": -0.62232, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.923774, "high": 3.021887, "low": 2.884528, "close": 2.923774, "volume": 1372700}, "trend_line": 3.11673, "activity_lines": {"activity_5": 2.944705, "activity_10": 2.942326, "activity_20": 2.996004, "activity_30": 3.04151}, "trend_signal": 0, "fair_value": 3.109182, "relative_strength": -1.151423, "rate_of_change": -0.5426749413479582, "market_dynamics": -0.794436, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.884529, "high": 2.982642, "low": 2.845283, "close": 2.845283, "volume": 1747600}, "trend_line": 3.101686, "activity_lines": {"activity_5": 2.905459, "activity_10": 2.926628, "activity_20": 2.977035, "activity_30": 3.023997}, "trend_signal": 0, "fair_value": 3.109811, "relative_strength": -4.611137, "rate_of_change": -0.4826853785858915, "market_dynamics": -0.950812, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.923774, "high": 3.041509, "low": 2.864906, "close": 2.904151, "volume": 3066200}, "trend_line": 3.085988, "activity_lines": {"activity_5": 2.89761, "activity_10": 2.92306, "activity_20": 2.96414, "activity_30": 3.011253}, "trend_signal": 0, "fair_value": 3.112704, "relative_strength": -3.710072, "rate_of_change": -0.5061118372394882, "market_dynamics": -0.772315, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.904151, "high": 2.943396, "low": 2.864906, "close": 2.904151, "volume": 444200}, "trend_line": 3.070943, "activity_lines": {"activity_5": 2.896302, "activity_10": 2.919492, "activity_20": 2.951713, "activity_30": 2.999521}, "trend_signal": 0, "fair_value": 3.115849, "relative_strength": -4.355452, "rate_of_change": -0.4875261990649268, "market_dynamics": -0.559096, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.943396, "high": 3.139623, "low": 2.864906, "close": 2.963019, "volume": 4722900}, "trend_line": 3.053283, "activity_lines": {"activity_5": 2.917233, "activity_10": 2.924844, "activity_20": 2.946106, "activity_30": 2.992558}, "trend_signal": 0, "fair_value": 3.118616, "relative_strength": -3.091496, "rate_of_change": -0.5750676583707425, "market_dynamics": -0.054033, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.943396, "high": 3.041509, "low": 2.884528, "close": 2.943396, "volume": 7482500}, "trend_line": 3.042164, "activity_lines": {"activity_5": 2.929006, "activity_10": 2.925558, "activity_20": 2.940032, "activity_30": 2.985469}, "trend_signal": 0, "fair_value": 3.121132, "relative_strength": -2.63281, "rate_of_change": -0.3641653918094025, "market_dynamics": 0.460839, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.021887, "high": 3.041509, "low": 2.884528, "close": 3.002264, "volume": 4084100}, "trend_line": 3.03366, "activity_lines": {"activity_5": 2.959094, "activity_10": 2.937331, "activity_20": 2.941341, "activity_30": 2.982895}, "trend_signal": 0, "fair_value": 3.123774, "relative_strength": 1.589732, "rate_of_change": -0.2795378552898624, "market_dynamics": 0.804801, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.041509, "high": 3.041509, "low": 2.864906, "close": 2.923774, "volume": 7519000}, "trend_line": 3.022541, "activity_lines": {"activity_5": 2.952554, "activity_10": 2.93519, "activity_20": 2.936762, "activity_30": 2.975805}, "trend_signal": 0, "fair_value": 3.126415, "relative_strength": 0.097237, "rate_of_change": -0.36652096807156637, "market_dynamics": 1.104705, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.943396, "high": 2.982642, "low": 2.884529, "close": 2.943396, "volume": 3785800}, "trend_line": 3.012076, "activity_lines": {"activity_5": 2.951245, "activity_10": 2.938045, "activity_20": 2.935734, "activity_30": 2.970699}, "trend_signal": 0, "fair_value": 3.128679, "relative_strength": -0.348807, "rate_of_change": -0.34623186252891014, "market_dynamics": 0.976391, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.943396, "high": 3.061132, "low": 2.923774, "close": 2.963019, "volume": 5116500}, "trend_line": 3.008805, "activity_lines": {"activity_5": 2.953862, "activity_10": 2.944467, "activity_20": 2.938164, "activity_30": 2.967534}, "trend_signal": 0, "fair_value": 3.128554, "relative_strength": 0.100855, "rate_of_change": -0.10859619743989865, "market_dynamics": 0.910466, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.943396, "high": 3.041509, "low": 2.884529, "close": 2.963019, "volume": 5805900}, "trend_line": 3.008151, "activity_lines": {"activity_5": 2.956478, "activity_10": 2.950175, "activity_20": 2.941154, "activity_30": 2.96458}, "trend_signal": 0, "fair_value": 3.129182, "relative_strength": 0.199783, "rate_of_change": -0.021736204240566485, "market_dynamics": 0.837234, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.963019, "high": 3.021887, "low": 2.923774, "close": 2.943396, "volume": 2061200}, "trend_line": 3.008151, "activity_lines": {"activity_5": 2.951245, "activity_10": 2.951602, "activity_20": 2.942088, "activity_30": 2.960403}, "trend_signal": 0, "fair_value": 3.129434, "relative_strength": -1.269372, "rate_of_change": 0.0, "market_dynamics": 0.669979, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.963019, "high": 3.080755, "low": 2.923774, "close": 2.963019, "volume": 2594600}, "trend_line": 3.006843, "activity_lines": {"activity_5": 2.956478, "activity_10": 2.954813, "activity_20": 2.944798, "activity_30": 2.957491}, "trend_signal": 0, "fair_value": 3.130063, "relative_strength": 1.784865, "rate_of_change": -0.04348185978695435, "market_dynamics": 0.676495, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.982642, "high": 3.021887, "low": 2.923774, "close": 2.943396, "volume": 1977800}, "trend_line": 2.999648, "activity_lines": {"activity_5": 2.952553, "activity_10": 2.953386, "activity_20": 2.945359, "activity_30": 2.953397}, "trend_signal": 0, "fair_value": 3.129057, "relative_strength": 0.023607, "rate_of_change": -0.23928751850362126, "market_dynamics": 0.595063, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.943396, "high": 3.002264, "low": 2.923774, "close": 2.943396, "volume": 1141700}, "trend_line": 2.989182, "activity_lines": {"activity_5": 2.948629, "activity_10": 2.951245, "activity_20": 2.945265, "activity_30": 2.949768}, "trend_signal": 0, "fair_value": 3.128176, "relative_strength": 0.333677, "rate_of_change": -0.3489076051590082, "market_dynamics": 0.499007, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.963019, "high": 3.002264, "low": 2.904151, "close": 2.923774, "volume": 2519400}, "trend_line": 2.976101, "activity_lines": {"activity_5": 2.939472, "activity_10": 2.945894, "activity_20": 2.943116, "activity_30": 2.945548}, "trend_signal": 0, "fair_value": 3.127044, "relative_strength": 0.174367, "rate_of_change": -0.4376113598971264, "market_dynamics": 0.550753, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.923774, "high": 2.943396, "low": 2.825661, "close": 2.845283, "volume": 1921700}, "trend_line": 2.959749, "activity_lines": {"activity_5": 2.906767, "activity_10": 2.926628, "activity_20": 2.933678, "activity_30": 2.937109}, "trend_signal": 0, "fair_value": 3.12478, "relative_strength": -2.125413, "rate_of_change": -0.5494437184759496, "market_dynamics": 0.234331, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.825661, "high": 2.884528, "low": 2.550943, "close": 2.550943, "volume": 3975400}, "trend_line": 2.935547, "activity_lines": {"activity_5": 2.78249, "activity_10": 2.8567, "activity_20": 2.897049, "activity_30": 2.910734}, "trend_signal": 0, "fair_value": 3.122138, "relative_strength": -11.840288, "rate_of_change": -0.8177044742645351, "market_dynamics": -0.228273, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.550943, "high": 2.629434, "low": 2.511698, "close": 2.590189, "volume": 859800}, "trend_line": 2.912654, "activity_lines": {"activity_5": 2.698767, "activity_10": 2.800686, "activity_20": 2.866307, "activity_30": 2.888453}, "trend_signal": 0, "fair_value": 3.120503, "relative_strength": -11.573892, "rate_of_change": -0.7798546574113878, "market_dynamics": -0.742032, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.590189, "high": 2.590189, "low": 2.511698, "close": 2.511698, "volume": 339600}, "trend_line": 2.893686, "activity_lines": {"activity_5": 2.612428, "activity_10": 2.736823, "activity_20": 2.829772, "activity_30": 2.862585}, "trend_signal": 0, "fair_value": 3.117484, "relative_strength": -9.862072, "rate_of_change": -0.6512273685786109, "market_dynamics": -1.301275, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.393962, "high": 2.550943, "low": 2.37434, "close": 2.413585, "volume": 644500}, "trend_line": 2.876679, "activity_lines": {"activity_5": 2.522164, "activity_10": 2.663328, "activity_20": 2.785854, "activity_30": 2.83161}, "trend_signal": 0, "fair_value": 3.113962, "relative_strength": -14.798706, "rate_of_change": -0.5877279013687039, "market_dynamics": -1.581328, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.413585, "high": 2.531321, "low": 2.413585, "close": 2.45283, "volume": 769700}, "trend_line": 2.860981, "activity_lines": {"activity_5": 2.478994, "activity_10": 2.606957, "activity_20": 2.748104, "activity_30": 2.804265}, "trend_signal": 0, "fair_value": 3.110692, "relative_strength": -13.737433, "rate_of_change": -0.5456987032616426, "market_dynamics": -1.623765, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45283, "high": 2.511698, "low": 2.433208, "close": 2.433208, "volume": 159300}, "trend_line": 2.845283, "activity_lines": {"activity_5": 2.455447, "activity_10": 2.555938, "activity_20": 2.710354, "activity_30": 2.776667}, "trend_signal": 0, "fair_value": 3.107799, "relative_strength": -14.212617, "rate_of_change": -0.5486929133748331, "market_dynamics": -1.585559, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.433208, "high": 2.570566, "low": 2.413585, "close": 2.45283, "volume": 1875500}, "trend_line": 2.833509, "activity_lines": {"activity_5": 2.446289, "activity_10": 2.51812, "activity_20": 2.676715, "activity_30": 2.751348}, "trend_signal": 0, "fair_value": 3.104654, "relative_strength": -13.872851, "rate_of_change": -0.4138076950517735, "market_dynamics": -1.441985, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.45283, "high": 2.492075, "low": 2.393962, "close": 2.433208, "volume": 628900}, "trend_line": 2.817811, "activity_lines": {"activity_5": 2.439749, "activity_10": 2.485654, "activity_20": 2.643357, "activity_30": 2.725522}, "trend_signal": 0, "fair_value": 3.100881, "relative_strength": -13.080181, "rate_of_change": -0.5540127100355069, "market_dynamics": -1.334275, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45283, "high": 2.688302, "low": 2.413585, "close": 2.511698, "volume": 1981700}, "trend_line": 2.802767, "activity_lines": {"activity_5": 2.464604, "activity_10": 2.476734, "activity_20": 2.619996, "activity_30": 2.705772}, "trend_signal": 0, "fair_value": 3.095849, "relative_strength": -8.743588, "rate_of_change": -0.5338896043773006, "market_dynamics": -1.090104, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.492076, "high": 2.531321, "low": 2.433208, "close": 2.45283, "volume": 555800}, "trend_line": 2.783799, "activity_lines": {"activity_5": 2.463296, "activity_10": 2.464604, "activity_20": 2.593085, "activity_30": 2.683196}, "trend_signal": 0, "fair_value": 3.090315, "relative_strength": -9.674023, "rate_of_change": -0.676759787738319, "market_dynamics": -0.945748, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45283, "high": 2.472453, "low": 2.37434, "close": 2.433208, "volume": 505900}, "trend_line": 2.76483, "activity_lines": {"activity_5": 2.455447, "activity_10": 2.456041, "activity_20": 2.566922, "activity_30": 2.660577}, "trend_signal": 0, "fair_value": 3.084906, "relative_strength": -8.394432, "rate_of_change": -0.6814069550280115, "market_dynamics": -0.876844, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.413585, "high": 2.433208, "low": 2.256604, "close": 2.315472, "volume": 309100}, "trend_line": 2.743899, "activity_lines": {"activity_5": 2.408352, "activity_10": 2.428213, "activity_20": 2.531881, "activity_30": 2.631586}, "trend_signal": 0, "fair_value": 3.080503, "relative_strength": -12.493114, "rate_of_change": -0.757044736927769, "market_dynamics": -0.831567, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.315472, "high": 2.354717, "low": 2.256604, "close": 2.276226, "volume": 733700}, "trend_line": 2.722315, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.398244, "activity_20": 2.496093, "activity_30": 2.601414}, "trend_signal": 0, "fair_value": 3.075849, "relative_strength": -13.272189, "rate_of_change": -0.7866178747832856, "market_dynamics": -0.949886, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.276226, "high": 2.295849, "low": 2.158491, "close": 2.256604, "volume": 575900}, "trend_line": 2.700076, "activity_lines": {"activity_5": 2.310239, "activity_10": 2.368988, "activity_20": 2.461707, "activity_30": 2.571368}, "trend_signal": 0, "fair_value": 3.07195, "relative_strength": -14.362731, "rate_of_change": -0.8169150153453917, "market_dynamics": -0.969267, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.256604, "high": 2.295849, "low": 2.217359, "close": 2.256604, "volume": 636000}, "trend_line": 2.680453, "activity_lines": {"activity_5": 2.280151, "activity_10": 2.342587, "activity_20": 2.430685, "activity_30": 2.542757}, "trend_signal": 0, "fair_value": 3.067673, "relative_strength": -15.390434, "rate_of_change": -0.7267573209050473, "market_dynamics": -0.922649, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.256604, "high": 2.256604, "low": 2.138868, "close": 2.158491, "volume": 762300}, "trend_line": 2.655598, "activity_lines": {"activity_5": 2.23044, "activity_10": 2.301914, "activity_20": 2.393589, "activity_30": 2.509082}, "trend_signal": 0, "fair_value": 3.063522, "relative_strength": -17.907877, "rate_of_change": -0.9272686370550078, "market_dynamics": -0.883898, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.138868, "high": 2.158491, "low": 2.060377, "close": 2.158491, "volume": 453400}, "trend_line": 2.630742, "activity_lines": {"activity_5": 2.199044, "activity_10": 2.266237, "activity_20": 2.360324, "activity_30": 2.47701}, "trend_signal": 0, "fair_value": 3.059749, "relative_strength": -17.07976, "rate_of_change": -0.9359850399043743, "market_dynamics": -0.865971, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.158491, "high": 2.158491, "low": 2.08, "close": 2.099623, "volume": 73800}, "trend_line": 2.601962, "activity_lines": {"activity_5": 2.158491, "activity_10": 2.225208, "activity_20": 2.32519, "activity_30": 2.442745}, "trend_signal": 0, "fair_value": 3.055723, "relative_strength": -19.419578, "rate_of_change": -1.093987931921878, "market_dynamics": -0.908025, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.08, "high": 2.119245, "low": 1.962264, "close": 2.040755, "volume": 1058400}, "trend_line": 2.571874, "activity_lines": {"activity_5": 2.110088, "activity_10": 2.179541, "activity_20": 2.288467, "activity_30": 2.406538}, "trend_signal": 0, "fair_value": 3.051447, "relative_strength": -20.338015, "rate_of_change": -1.1563581635704008, "market_dynamics": -1.019736, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.001509, "high": 2.119245, "low": 1.981887, "close": 2.08, "volume": 1954700}, "trend_line": 2.541132, "activity_lines": {"activity_5": 2.089157, "activity_10": 2.149571, "activity_20": 2.259688, "activity_30": 2.374804}, "trend_signal": 0, "fair_value": 3.047044, "relative_strength": -18.742068, "rate_of_change": -1.1953151670727276, "market_dynamics": -0.950146, "expectation": {"probability": 37.1334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.08, "high": 2.138868, "low": 2.040755, "close": 2.119245, "volume": 962100}, "trend_line": 2.514315, "activity_lines": {"activity_5": 2.093082, "activity_10": 2.133516, "activity_20": 2.238289, "activity_30": 2.347585}, "trend_signal": 0, "fair_value": 3.041258, "relative_strength": -19.93855, "rate_of_change": -1.0553170791600086, "market_dynamics": -0.905638, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.138868, "high": 2.256604, "low": 2.099623, "close": 2.158491, "volume": 2150700}, "trend_line": 2.488151, "activity_lines": {"activity_5": 2.112705, "activity_10": 2.130306, "activity_20": 2.222685, "activity_30": 2.324629}, "trend_signal": 0, "fair_value": 3.035598, "relative_strength": -18.266957, "rate_of_change": -1.0406015157209847, "market_dynamics": -0.568243, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.158491, "high": 2.295849, "low": 2.138868, "close": 2.276226, "volume": 1387200}, "trend_line": 2.465258, "activity_lines": {"activity_5": 2.171572, "activity_10": 2.151355, "activity_20": 2.220349, "activity_30": 2.310956}, "trend_signal": 0, "fair_value": 3.030943, "relative_strength": -17.521183, "rate_of_change": -0.9200808150309138, "market_dynamics": -0.049143, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.276226, "high": 2.393962, "low": 2.236981, "close": 2.256604, "volume": 930100}, "trend_line": 2.441711, "activity_lines": {"activity_5": 2.212126, "activity_10": 2.168837, "activity_20": 2.217265, "activity_30": 2.297495}, "trend_signal": 0, "fair_value": 3.026038, "relative_strength": -17.60228, "rate_of_change": -0.9551535782461618, "market_dynamics": 0.348007, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.256604, "high": 2.37434, "low": 2.256604, "close": 2.315472, "volume": 895900}, "trend_line": 2.42078, "activity_lines": {"activity_5": 2.257912, "activity_10": 2.197022, "activity_20": 2.220536, "activity_30": 2.289351}, "trend_signal": 0, "fair_value": 3.021635, "relative_strength": -16.685791, "rate_of_change": -0.857226756155828, "market_dynamics": 0.820281, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.315472, "high": 2.335095, "low": 2.276226, "close": 2.276226, "volume": 1301100}, "trend_line": 2.397887, "activity_lines": {"activity_5": 2.274918, "activity_10": 2.217002, "activity_20": 2.220722, "activity_30": 2.280024}, "trend_signal": 0, "fair_value": 3.01522, "relative_strength": -17.665757, "rate_of_change": -0.9456869273540046, "market_dynamics": 1.065373, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.295849, "high": 2.295849, "low": 2.158491, "close": 2.178113, "volume": 1102700}, "trend_line": 2.372377, "activity_lines": {"activity_5": 2.248755, "activity_10": 2.217002, "activity_20": 2.212313, "activity_30": 2.265845}, "trend_signal": 0, "fair_value": 3.008554, "relative_strength": -20.472054, "rate_of_change": -1.0638533008436053, "market_dynamics": 1.02738, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.158491, "high": 2.256604, "low": 2.158491, "close": 2.178113, "volume": 988300}, "trend_line": 2.346868, "activity_lines": {"activity_5": 2.221283, "activity_10": 2.216645, "activity_20": 2.205211, "activity_30": 2.253312}, "trend_signal": 0, "fair_value": 3.001635, "relative_strength": -21.456101, "rate_of_change": -1.0752506873907477, "market_dynamics": 0.985566, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.178113, "high": 2.217359, "low": 2.08, "close": 2.178113, "volume": 833100}, "trend_line": 2.322013, "activity_lines": {"activity_5": 2.200352, "activity_10": 2.214861, "activity_20": 2.199324, "activity_30": 2.242425}, "trend_signal": 0, "fair_value": 2.994591, "relative_strength": -22.064117, "rate_of_change": -1.059071068334481, "market_dynamics": 0.869771, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.158491, "high": 2.256604, "low": 2.099623, "close": 2.138868, "volume": 1398700}, "trend_line": 2.298465, "activity_lines": {"activity_5": 2.171572, "activity_10": 2.203444, "activity_20": 2.191288, "activity_30": 2.230609}, "trend_signal": 0, "fair_value": 2.987799, "relative_strength": -21.580928, "rate_of_change": -1.0141200759857891, "market_dynamics": 0.783427, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.119245, "high": 2.197736, "low": 2.099623, "close": 2.178113, "volume": 407700}, "trend_line": 2.286038, "activity_lines": {"activity_5": 2.167648, "activity_10": 2.198093, "activity_20": 2.188485, "activity_30": 2.222844}, "trend_signal": 0, "fair_value": 2.982264, "relative_strength": -19.686264, "rate_of_change": -0.5406651830678382, "market_dynamics": 0.701781, "expectation": {"probability": 35.9201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.178113, "high": 2.197736, "low": 2.119245, "close": 2.158491, "volume": 680300}, "trend_line": 2.271648, "activity_lines": {"activity_5": 2.163723, "activity_10": 2.188103, "activity_20": 2.185028, "activity_30": 2.214616}, "trend_signal": 0, "fair_value": 2.976604, "relative_strength": -19.85473, "rate_of_change": -0.6294733508366932, "market_dynamics": 0.640134, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.158491, "high": 2.609811, "low": 2.158491, "close": 2.354717, "volume": 8455300}, "trend_line": 2.266415, "activity_lines": {"activity_5": 2.226516, "activity_10": 2.213791, "activity_20": 2.201006, "activity_30": 2.219975}, "trend_signal": 0, "fair_value": 2.971698, "relative_strength": -10.776174, "rate_of_change": -0.23036139401879357, "market_dynamics": 0.858496, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.413585, "high": 2.45283, "low": 2.256604, "close": 2.276226, "volume": 1519400}, "trend_line": 2.261837, "activity_lines": {"activity_5": 2.251371, "activity_10": 2.22378, "activity_20": 2.209136, "activity_30": 2.220608}, "trend_signal": 0, "fair_value": 2.966793, "relative_strength": -13.484922, "rate_of_change": -0.2019930154009734, "market_dynamics": 0.929669, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.295849, "high": 2.413585, "low": 2.256604, "close": 2.276226, "volume": 1590900}, "trend_line": 2.25595, "activity_lines": {"activity_5": 2.269685, "activity_10": 2.233413, "activity_20": 2.217172, "activity_30": 2.221536}, "trend_signal": 0, "fair_value": 2.962516, "relative_strength": -11.86003, "rate_of_change": -0.2602751657170687, "market_dynamics": 1.07992, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.276226, "high": 2.354717, "low": 2.236981, "close": 2.315472, "volume": 1079200}, "trend_line": 2.252025, "activity_lines": {"activity_5": 2.291924, "activity_10": 2.250895, "activity_20": 2.228852, "activity_30": 2.225376}, "trend_signal": 0, "fair_value": 2.958239, "relative_strength": -11.356001, "rate_of_change": -0.17398435249007002, "market_dynamics": 1.25096, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.315472, "high": 2.315472, "low": 2.256604, "close": 2.256604, "volume": 928900}, "trend_line": 2.245484, "activity_lines": {"activity_5": 2.285384, "activity_10": 2.256961, "activity_20": 2.234178, "activity_30": 2.225672}, "trend_signal": 0, "fair_value": 2.953585, "relative_strength": -11.943628, "rate_of_change": -0.29044970637538886, "market_dynamics": 1.013203, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.256604, "high": 2.256604, "low": 2.099623, "close": 2.099623, "volume": 1527900}, "trend_line": 2.234365, "activity_lines": {"activity_5": 2.219975, "activity_10": 2.233057, "activity_20": 2.224086, "activity_30": 2.216261}, "trend_signal": 0, "fair_value": 2.948176, "relative_strength": -13.581049, "rate_of_change": -0.49517164228290556, "market_dynamics": 0.718028, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.099623, "high": 2.256604, "low": 2.08, "close": 2.178113, "volume": 29475400}, "trend_line": 2.223245, "activity_lines": {"activity_5": 2.197736, "activity_10": 2.224851, "activity_20": 2.22147, "activity_30": 2.212632}, "trend_signal": 0, "fair_value": 2.943396, "relative_strength": -12.206831, "rate_of_change": -0.49768054905980086, "market_dynamics": 0.603469, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.178113, "high": 2.217359, "low": 2.138868, "close": 2.178113, "volume": 538600}, "trend_line": 2.214088, "activity_lines": {"activity_5": 2.182038, "activity_10": 2.216645, "activity_20": 2.218199, "activity_30": 2.20972}, "trend_signal": 0, "fair_value": 2.938616, "relative_strength": -10.660785, "rate_of_change": -0.41187543433135265, "market_dynamics": 0.337589, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.158491, "high": 2.178113, "low": 1.93283, "close": 1.942642, "volume": 5072700}, "trend_line": 2.197736, "activity_lines": {"activity_5": 2.09439, "activity_10": 2.164913, "activity_20": 2.192036, "activity_30": 2.192208}, "trend_signal": 0, "fair_value": 2.932327, "relative_strength": -18.754571, "rate_of_change": -0.7385433641300583, "market_dynamics": -0.000984, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.942642, "high": 1.942642, "low": 1.775849, "close": 1.775849, "volume": 4413200}, "trend_line": 2.179748, "activity_lines": {"activity_5": 1.976, "activity_10": 2.087136, "activity_20": 2.150828, "activity_30": 2.164989}, "trend_signal": 0, "fair_value": 2.925094, "relative_strength": -23.501629, "rate_of_change": -0.8184786525770107, "market_dynamics": -0.282907, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.775849, "high": 1.903396, "low": 1.775849, "close": 1.903396, "volume": 3409200}, "trend_line": 2.167321, "activity_lines": {"activity_5": 1.932176, "activity_10": 2.039506, "activity_20": 2.12359, "activity_30": 2.14716}, "trend_signal": 0, "fair_value": 2.919308, "relative_strength": -18.156356, "rate_of_change": -0.5701117743886076, "market_dynamics": -0.675884, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85434, "high": 1.962264, "low": 1.844528, "close": 1.844528, "volume": 1545900}, "trend_line": 2.153585, "activity_lines": {"activity_5": 1.881811, "activity_10": 1.989379, "activity_20": 2.092521, "activity_30": 2.126335}, "trend_signal": 0, "fair_value": 2.912642, "relative_strength": -17.632946, "rate_of_change": -0.6337778298646001, "market_dynamics": -0.965913, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.824906, "high": 1.883774, "low": 1.775849, "close": 1.795472, "volume": 1980400}, "trend_line": 2.138214, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.938182, "activity_20": 2.058742, "activity_30": 2.103231}, "trend_signal": 0, "fair_value": 2.906164, "relative_strength": -17.110197, "rate_of_change": -0.7137401124172031, "market_dynamics": -1.043347, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.795472, "high": 1.864151, "low": 1.78566, "close": 1.795472, "volume": 1187000}, "trend_line": 2.126113, "activity_lines": {"activity_5": 1.818365, "activity_10": 1.895726, "activity_20": 2.027439, "activity_30": 2.081118}, "trend_signal": 0, "fair_value": 2.89956, "relative_strength": -15.763163, "rate_of_change": -0.5659396112830576, "market_dynamics": -1.003525, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.78566, "high": 2.099623, "low": 1.775849, "close": 1.962264, "volume": 6834300}, "trend_line": 2.119572, "activity_lines": {"activity_5": 1.864805, "activity_10": 1.89305, "activity_20": 2.014311, "activity_30": 2.070547}, "trend_signal": 0, "fair_value": 2.894906, "relative_strength": -5.449474, "rate_of_change": -0.30765062816512345, "market_dynamics": -0.907039, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93283, "high": 1.981887, "low": 1.716981, "close": 1.736604, "volume": 3930800}, "trend_line": 2.107472, "activity_lines": {"activity_5": 1.823598, "activity_10": 1.854696, "activity_20": 1.980719, "activity_30": 2.04584}, "trend_signal": 0, "fair_value": 2.888679, "relative_strength": -12.638494, "rate_of_change": -0.5708699680878866, "market_dynamics": -0.916598, "expectation": {"probability": 37.7861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.726792, "high": 1.78566, "low": 1.677736, "close": 1.697358, "volume": 1974700}, "trend_line": 2.096025, "activity_lines": {"activity_5": 1.780428, "activity_10": 1.815808, "activity_20": 1.945491, "activity_30": 2.019381}, "trend_signal": 0, "fair_value": 2.882453, "relative_strength": -13.778933, "rate_of_change": -0.5431626137856154, "market_dynamics": -0.955648, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.697359, "high": 1.70717, "low": 1.609057, "close": 1.609057, "volume": 3477600}, "trend_line": 2.080327, "activity_lines": {"activity_5": 1.717635, "activity_10": 1.769606, "activity_20": 1.904144, "activity_30": 1.987963}, "trend_signal": 0, "fair_value": 2.87478, "relative_strength": -15.549322, "rate_of_change": -0.7489414486945523, "market_dynamics": -1.059812, "expectation": {"probability": 36.6229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.618868, "high": 1.687547, "low": 1.432453, "close": 1.569811, "volume": 9249000}, "trend_line": 2.062013, "activity_lines": {"activity_5": 1.654189, "activity_10": 1.726614, "activity_20": 1.861581, "activity_30": 1.955027}, "trend_signal": 0, "fair_value": 2.86522, "relative_strength": -17.727317, "rate_of_change": -0.8803423692525341, "market_dynamics": -1.267687, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.56, "high": 1.589434, "low": 1.491321, "close": 1.520755, "volume": 1440800}, "trend_line": 2.040755, "activity_lines": {"activity_5": 1.589434, "activity_10": 1.681482, "activity_20": 1.817244, "activity_30": 1.920107}, "trend_signal": 0, "fair_value": 2.855346, "relative_strength": -18.79269, "rate_of_change": -1.030934334555602, "market_dynamics": -1.405742, "expectation": {"probability": 35.4345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.501132, "high": 1.530566, "low": 1.403019, "close": 1.422642, "volume": 6342200}, "trend_line": 2.012302, "activity_lines": {"activity_5": 1.521409, "activity_10": 1.623149, "activity_20": 1.766598, "activity_30": 1.880229}, "trend_signal": 0, "fair_value": 2.844969, "relative_strength": -20.070574, "rate_of_change": -1.3942388968788435, "market_dynamics": -1.448017, "expectation": {"probability": 35.3554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.373585, "high": 1.461887, "low": 1.226415, "close": 1.226415, "volume": 4589900}, "trend_line": 1.977962, "activity_lines": {"activity_5": 1.408906, "activity_10": 1.53788, "activity_20": 1.701704, "activity_30": 1.829527}, "trend_signal": 0, "fair_value": 2.833333, "relative_strength": -30.658272, "rate_of_change": -1.7065032982126958, "market_dynamics": -1.491067, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.246038, "high": 1.363774, "low": 1.206793, "close": 1.363774, "volume": 2150700}, "trend_line": 1.946239, "activity_lines": {"activity_5": 1.373585, "activity_10": 1.488823, "activity_20": 1.65489, "activity_30": 1.789901}, "trend_signal": 0, "fair_value": 2.822201, "relative_strength": -23.729495, "rate_of_change": -1.6038225203517533, "market_dynamics": -1.525944, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.373585, "high": 1.403019, "low": 1.344151, "close": 1.353962, "volume": 4610400}, "trend_line": 1.915497, "activity_lines": {"activity_5": 1.351346, "activity_10": 1.445832, "activity_20": 1.611486, "activity_30": 1.75169}, "trend_signal": 0, "fair_value": 2.810881, "relative_strength": -24.23532, "rate_of_change": -1.5795593449725365, "market_dynamics": -1.404814, "expectation": {"probability": 34.7715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.363774, "high": 1.383396, "low": 1.344151, "close": 1.373585, "volume": 1743300}, "trend_line": 1.888679, "activity_lines": {"activity_5": 1.350038, "activity_10": 1.414436, "activity_20": 1.57453, "activity_30": 1.716728}, "trend_signal": 0, "fair_value": 2.799937, "relative_strength": -25.097824, "rate_of_change": -1.4000543984146157, "market_dynamics": -1.449532, "expectation": {"probability": 34.9489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.363774, "high": 1.393208, "low": 1.344151, "close": 1.353962, "volume": 12385200}, "trend_line": 1.861208, "activity_lines": {"activity_5": 1.352, "activity_10": 1.390175, "activity_20": 1.53991, "activity_30": 1.68223}, "trend_signal": 0, "fair_value": 2.789245, "relative_strength": -26.289584, "rate_of_change": -1.454508680405724, "market_dynamics": -1.292747, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.353962, "high": 1.383396, "low": 1.275472, "close": 1.285283, "volume": 8799100}, "trend_line": 1.831447, "activity_lines": {"activity_5": 1.335648, "activity_10": 1.360384, "activity_20": 1.5023, "activity_30": 1.645074}, "trend_signal": 0, "fair_value": 2.777862, "relative_strength": -28.507174, "rate_of_change": -1.5990152632053982, "market_dynamics": -1.190999, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.285283, "high": 1.324528, "low": 1.236226, "close": 1.236226, "volume": 5319700}, "trend_line": 1.801359, "activity_lines": {"activity_5": 1.299019, "activity_10": 1.329166, "activity_20": 1.46427, "activity_30": 1.606672}, "trend_signal": 0, "fair_value": 2.765283, "relative_strength": -29.440338, "rate_of_change": -1.6428539837625722, "market_dynamics": -1.247411, "expectation": {"probability": 34.3029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.246038, "high": 1.255849, "low": 1.049811, "close": 1.069434, "volume": 9202900}, "trend_line": 1.764403, "activity_lines": {"activity_5": 1.215295, "activity_10": 1.274401, "activity_20": 1.414839, "activity_30": 1.559451}, "trend_signal": 0, "fair_value": 2.749874, "relative_strength": -36.752263, "rate_of_change": -2.051562181663954, "market_dynamics": -1.209573, "expectation": {"probability": 33.9298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.098868, "high": 1.098868, "low": 1.030189, "close": 1.049811, "volume": 3021100}, "trend_line": 1.727447, "activity_lines": {"activity_5": 1.144, "activity_10": 1.225166, "activity_20": 1.367698, "activity_30": 1.513349}, "trend_signal": 0, "fair_value": 2.734591, "relative_strength": -36.454896, "rate_of_change": -2.094532824983861, "market_dynamics": -1.413679, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.049811, "high": 1.108679, "low": 1.000755, "close": 1.010566, "volume": 5006900}, "trend_line": 1.682642, "activity_lines": {"activity_5": 1.081207, "activity_10": 1.177358, "activity_20": 1.320277, "activity_30": 1.467098}, "trend_signal": 0, "fair_value": 2.720943, "relative_strength": -37.284061, "rate_of_change": -2.593711992321616, "market_dynamics": -1.565312, "expectation": {"probability": 33.2074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.010566, "high": 1.010566, "low": 0.951698, "close": 0.981132, "volume": 12698000}, "trend_line": 1.639472, "activity_lines": {"activity_5": 1.031497, "activity_10": 1.131691, "activity_20": 1.274304, "activity_30": 1.42184}, "trend_signal": 0, "fair_value": 2.705849, "relative_strength": -35.229337, "rate_of_change": -2.56560813292429, "market_dynamics": -1.549449, "expectation": {"probability": 32.8576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.981132, "high": 1.059623, "low": 0.961509, "close": 1.04, "volume": 4347900}, "trend_line": 1.598264, "activity_lines": {"activity_5": 1.021685, "activity_10": 1.101187, "activity_20": 1.238048, "activity_30": 1.383164}, "trend_signal": 0, "fair_value": 2.691384, "relative_strength": -31.549338, "rate_of_change": -2.513492148691782, "market_dynamics": -1.495339, "expectation": {"probability": 32.8989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.04, "high": 1.138113, "low": 1.04, "close": 1.118491, "volume": 5465900}, "trend_line": 1.558365, "activity_lines": {"activity_5": 1.05112, "activity_10": 1.09084, "activity_20": 1.212866, "activity_30": 1.352211}, "trend_signal": 0, "fair_value": 2.678679, "relative_strength": -28.13939, "rate_of_change": -2.496396089757381, "market_dynamics": -1.09104, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.118491, "high": 1.138113, "low": 1.098868, "close": 1.128302, "volume": 2255800}, "trend_line": 1.520755, "activity_lines": {"activity_5": 1.080554, "activity_10": 1.086559, "activity_20": 1.191842, "activity_30": 1.324465}, "trend_signal": 0, "fair_value": 2.666038, "relative_strength": -26.890301, "rate_of_change": -2.4134268929294436, "market_dynamics": -0.664014, "expectation": {"probability": 34.2196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.177359, "high": 1.206793, "low": 1.118491, "close": 1.196981, "volume": 5066300}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.127648, "activity_10": 1.099225, "activity_20": 1.18133, "activity_30": 1.303576}, "trend_signal": 0, "fair_value": 2.653837, "relative_strength": -27.275892, "rate_of_change": -1.9784909469309726, "market_dynamics": -0.181799, "expectation": {"probability": 34.9163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18717, "high": 1.383396, "low": 1.177359, "close": 1.26566, "volume": 10175600}, "trend_line": 1.460252, "activity_lines": {"activity_5": 1.185207, "activity_10": 1.127232, "activity_20": 1.179928, "activity_30": 1.28906}, "trend_signal": 0, "fair_value": 2.641824, "relative_strength": -23.108295, "rate_of_change": -2.040361797772397, "market_dynamics": 0.417882, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.255849, "high": 1.295094, "low": 1.216604, "close": 1.216604, "volume": 3856300}, "trend_line": 1.428201, "activity_lines": {"activity_5": 1.207447, "activity_10": 1.146676, "activity_20": 1.17591, "activity_30": 1.273341}, "trend_signal": 0, "fair_value": 2.629371, "relative_strength": -25.524259, "rate_of_change": -2.1948951276902924, "market_dynamics": 0.617615, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.216604, "high": 1.275472, "low": 1.18717, "close": 1.226415, "volume": 3913600}, "trend_line": 1.404327, "activity_lines": {"activity_5": 1.221182, "activity_10": 1.168261, "activity_20": 1.174695, "activity_30": 1.260322}, "trend_signal": 0, "fair_value": 2.616604, "relative_strength": -26.723084, "rate_of_change": -1.6716134493674175, "market_dynamics": 0.764988, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.226415, "high": 1.344151, "low": 1.226415, "close": 1.295094, "volume": 8836500}, "trend_line": 1.388302, "activity_lines": {"activity_5": 1.250616, "activity_10": 1.199478, "activity_20": 1.181657, "activity_30": 1.253275}, "trend_signal": 0, "fair_value": 2.604403, "relative_strength": -22.00017, "rate_of_change": -1.1411159936396706, "market_dynamics": 0.909576, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.295094, "high": 1.295094, "low": 1.147924, "close": 1.167547, "volume": 9220800}, "trend_line": 1.363774, "activity_lines": {"activity_5": 1.226415, "activity_10": 1.203046, "activity_20": 1.177545, "activity_30": 1.239033}, "trend_signal": 0, "fair_value": 2.591509, "relative_strength": -28.685544, "rate_of_change": -1.7667625631886927, "market_dynamics": 0.850612, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.167547, "high": 1.196981, "low": 1.010566, "close": 1.010566, "volume": 16478100}, "trend_line": 1.335975, "activity_lines": {"activity_5": 1.151849, "activity_10": 1.175218, "activity_20": 1.159698, "activity_30": 1.216245}, "trend_signal": 0, "fair_value": 2.576478, "relative_strength": -36.718125, "rate_of_change": -2.0383875920790486, "market_dynamics": 0.878145, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.020377, "high": 1.079245, "low": 1.010566, "close": 1.04, "volume": 16076200}, "trend_line": 1.310792, "activity_lines": {"activity_5": 1.104101, "activity_10": 1.152206, "activity_20": 1.145682, "activity_30": 1.19715}, "trend_signal": 0, "fair_value": 2.562642, "relative_strength": -35.58582, "rate_of_change": -1.8849903628436127, "market_dynamics": 0.953363, "expectation": {"probability": 34.5193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.206792, "low": 1.030189, "close": 1.177359, "volume": 41054500}, "trend_line": 1.290189, "activity_lines": {"activity_5": 1.113912, "activity_10": 1.154168, "activity_20": 1.146289, "activity_30": 1.188541}, "trend_signal": 0, "fair_value": 2.550063, "relative_strength": -27.97134, "rate_of_change": -1.5717978138407869, "market_dynamics": 0.954114, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18717, "high": 1.403019, "low": 1.177359, "close": 1.304906, "volume": 32583400}, "trend_line": 1.268277, "activity_lines": {"activity_5": 1.16951, "activity_10": 1.178251, "activity_20": 1.159885, "activity_30": 1.189491}, "trend_signal": 0, "fair_value": 2.537925, "relative_strength": -19.394277, "rate_of_change": -1.698355822286497, "market_dynamics": 1.084247, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.295094, "high": 1.33434, "low": 1.18717, "close": 1.216604, "volume": 10496500}, "trend_line": 1.250943, "activity_lines": {"activity_5": 1.195019, "activity_10": 1.183067, "activity_20": 1.165398, "activity_30": 1.186157}, "trend_signal": 0, "fair_value": 2.525598, "relative_strength": -23.299014, "rate_of_change": -1.3667361309871724, "market_dynamics": 1.158377, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.226415, "high": 1.255849, "low": 1.147925, "close": 1.147925, "volume": 13779900}, "trend_line": 1.232629, "activity_lines": {"activity_5": 1.194365, "activity_10": 1.17504, "activity_20": 1.165024, "activity_30": 1.179511}, "trend_signal": 0, "fair_value": 2.512579, "relative_strength": -27.765628, "rate_of_change": -1.4640155466715865, "market_dynamics": 1.141591, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.157736, "high": 1.18717, "low": 1.049811, "close": 1.059623, "volume": 19788300}, "trend_line": 1.214315, "activity_lines": {"activity_5": 1.15512, "activity_10": 1.153098, "activity_20": 1.156895, "activity_30": 1.168349}, "trend_signal": 0, "fair_value": 2.499245, "relative_strength": -32.280803, "rate_of_change": -1.485767412579125, "market_dynamics": 0.918601, "expectation": {"probability": 36.4633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.059623, "high": 1.079245, "low": 1.010566, "close": 1.04, "volume": 17648600}, "trend_line": 1.196654, "activity_lines": {"activity_5": 1.108025, "activity_10": 1.130443, "activity_20": 1.147738, "activity_30": 1.157103}, "trend_signal": 0, "fair_value": 2.485535, "relative_strength": -32.196976, "rate_of_change": -1.4544002174065154, "market_dynamics": 0.591533, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.049811, "high": 1.089057, "low": 1.010566, "close": 1.020377, "volume": 18590900}, "trend_line": 1.179975, "activity_lines": {"activity_5": 1.063547, "activity_10": 1.107609, "activity_20": 1.136852, "activity_30": 1.14573}, "trend_signal": 0, "fair_value": 2.471321, "relative_strength": -34.751872, "rate_of_change": -1.3938030541827553, "market_dynamics": 0.335489, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.030189, "high": 1.167547, "low": 0.981132, "close": 1.147925, "volume": 50253100}, "trend_line": 1.170818, "activity_lines": {"activity_5": 1.080554, "activity_10": 1.112961, "activity_20": 1.138253, "activity_30": 1.143662}, "trend_signal": 0, "fair_value": 2.45805, "relative_strength": -25.614254, "rate_of_change": -0.7760333905379421, "market_dynamics": 0.319465, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.147924, "high": 1.314717, "low": 1.128302, "close": 1.304906, "volume": 43518300}, "trend_line": 1.173434, "activity_lines": {"activity_5": 1.154466, "activity_10": 1.147211, "activity_20": 1.153952, "activity_30": 1.152313}, "trend_signal": 0, "fair_value": 2.446541, "relative_strength": -14.35429, "rate_of_change": 0.22343353108682765, "market_dynamics": 0.570703, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.275472, "high": 1.33434, "low": 1.059623, "close": 1.069434, "volume": 22713500}, "trend_line": 1.163623, "activity_lines": {"activity_5": 1.139422, "activity_10": 1.133297, "activity_20": 1.145682, "activity_30": 1.145604}, "trend_signal": 0, "fair_value": 2.43327, "relative_strength": -27.000309, "rate_of_change": -0.8360930397448866, "market_dynamics": 0.577224, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.069434, "high": 1.118491, "low": 1.049811, "close": 1.059623, "volume": 13698200}, "trend_line": 1.153811, "activity_lines": {"activity_5": 1.120453, "activity_10": 1.117064, "activity_20": 1.136338, "activity_30": 1.138894}, "trend_signal": 0, "fair_value": 2.419937, "relative_strength": -25.913164, "rate_of_change": -0.8432284339515592, "market_dynamics": 0.543171, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.069434, "high": 1.079245, "low": 1.020377, "close": 1.049811, "volume": 12789200}, "trend_line": 1.143019, "activity_lines": {"activity_5": 1.096906, "activity_10": 1.101187, "activity_20": 1.12634, "activity_30": 1.132184}, "trend_signal": 0, "fair_value": 2.406541, "relative_strength": -25.782686, "rate_of_change": -0.9353351632112983, "market_dynamics": 0.316892, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.059623, "high": 1.196981, "low": 1.049811, "close": 1.098868, "volume": 27357300}, "trend_line": 1.134516, "activity_lines": {"activity_5": 1.087748, "activity_10": 1.098868, "activity_20": 1.121387, "activity_30": 1.129336}, "trend_signal": 0, "fair_value": 2.393585, "relative_strength": -22.385533, "rate_of_change": -0.7439071441507032, "market_dynamics": 0.082601, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.108679, "high": 1.108679, "low": 1.04, "close": 1.069434, "volume": 8778100}, "trend_line": 1.127321, "activity_lines": {"activity_5": 1.07205, "activity_10": 1.093338, "activity_20": 1.114099, "activity_30": 1.125137}, "trend_signal": 0, "fair_value": 2.380566, "relative_strength": -22.307281, "rate_of_change": -0.6341911440649636, "market_dynamics": 0.005715, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.069434, "high": 1.098868, "low": 1.049811, "close": 1.069434, "volume": 7416000}, "trend_line": 1.121761, "activity_lines": {"activity_5": 1.07205, "activity_10": 1.089235, "activity_20": 1.107745, "activity_30": 1.121402}, "trend_signal": 0, "fair_value": 2.36717, "relative_strength": -21.244874, "rate_of_change": -0.49320468615416635, "market_dynamics": -0.030799, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.069434, "high": 1.177359, "low": 1.059623, "close": 1.157736, "volume": 9631700}, "trend_line": 1.124704, "activity_lines": {"activity_5": 1.101484, "activity_10": 1.101009, "activity_20": 1.110501, "activity_30": 1.123723}, "trend_signal": 0, "fair_value": 2.351572, "relative_strength": -14.254923, "rate_of_change": 0.262355350203824, "market_dynamics": 0.030282, "expectation": {"probability": 34.6655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18717, "high": 1.18717, "low": 1.098868, "close": 1.118491, "volume": 3697200}, "trend_line": 1.126994, "activity_lines": {"activity_5": 1.111296, "activity_10": 1.103506, "activity_20": 1.109847, "activity_30": 1.123323}, "trend_signal": 0, "fair_value": 2.334591, "relative_strength": -16.159106, "rate_of_change": 0.20360912737930384, "market_dynamics": -0.024797, "expectation": {"probability": 35.5536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.118491, "high": 1.157736, "low": 1.108679, "close": 1.128302, "volume": 4582500}, "trend_line": 1.130918, "activity_lines": {"activity_5": 1.119799, "activity_10": 1.106004, "activity_20": 1.110969, "activity_30": 1.123407}, "trend_signal": 0, "fair_value": 2.317925, "relative_strength": -14.236976, "rate_of_change": 0.3481828652149025, "market_dynamics": 0.142763, "expectation": {"probability": 35.2008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.118491, "high": 1.118491, "low": 1.049811, "close": 1.079245, "volume": 8035400}, "trend_line": 1.134189, "activity_lines": {"activity_5": 1.109987, "activity_10": 1.099938, "activity_20": 1.107605, "activity_30": 1.120073}, "trend_signal": 0, "fair_value": 2.300943, "relative_strength": -18.635341, "rate_of_change": 0.28923405587317574, "market_dynamics": 0.362656, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.089057, "high": 1.118491, "low": 1.069434, "close": 1.079245, "volume": 12724700}, "trend_line": 1.135497, "activity_lines": {"activity_5": 1.099522, "activity_10": 1.097976, "activity_20": 1.103914, "activity_30": 1.116528}, "trend_signal": 0, "fair_value": 2.283333, "relative_strength": -20.173537, "rate_of_change": 0.1153246945614961, "market_dynamics": 0.502257, "expectation": {"probability": 34.2452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.079245, "high": 1.108679, "low": 1.030189, "close": 1.04, "volume": 21568900}, "trend_line": 1.132881, "activity_lines": {"activity_5": 1.075321, "activity_10": 1.0887, "activity_20": 1.096298, "activity_30": 1.110367}, "trend_signal": 0, "fair_value": 2.266478, "relative_strength": -22.835411, "rate_of_change": -0.23038369982483017, "market_dynamics": 0.583109, "expectation": {"probability": 35.1857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.030189, "high": 1.059623, "low": 0.990943, "close": 1.010566, "volume": 30667500}, "trend_line": 1.128956, "activity_lines": {"activity_5": 1.049157, "activity_10": 1.074429, "activity_20": 1.086534, "activity_30": 1.102476}, "trend_signal": 0, "fair_value": 2.249057, "relative_strength": -25.671901, "rate_of_change": -0.3464618084335386, "market_dynamics": 0.424169, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.020377, "high": 1.118491, "low": 1.000755, "close": 1.098868, "volume": 29537000}, "trend_line": 1.125686, "activity_lines": {"activity_5": 1.059623, "activity_10": 1.076926, "activity_20": 1.08658, "activity_30": 1.100535}, "trend_signal": 0, "fair_value": 2.234088, "relative_strength": -22.539864, "rate_of_change": -0.289648135091191, "market_dynamics": 0.40339, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.098868, "high": 1.246038, "low": 1.098868, "close": 1.18717, "volume": 65083700}, "trend_line": 1.123069, "activity_lines": {"activity_5": 1.101484, "activity_10": 1.095479, "activity_20": 1.095598, "activity_30": 1.104502}, "trend_signal": 0, "fair_value": 2.219182, "relative_strength": -17.873681, "rate_of_change": -0.23248046080344514, "market_dynamics": 0.623216, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18717, "high": 1.206792, "low": 1.128302, "close": 1.177359, "volume": 34114000}, "trend_line": 1.121761, "activity_lines": {"activity_5": 1.132881, "activity_10": 1.110106, "activity_20": 1.103493, "activity_30": 1.108004}, "trend_signal": 0, "fair_value": 2.202579, "relative_strength": -20.082153, "rate_of_change": -0.11646657507242089, "market_dynamics": 0.854902, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.118491, "high": 1.128302, "low": 0.981132, "close": 1.049811, "volume": 25800600}, "trend_line": 1.115874, "activity_lines": {"activity_5": 1.11522, "activity_10": 1.099582, "activity_20": 1.098681, "activity_30": 1.103362}, "trend_signal": 0, "fair_value": 2.184151, "relative_strength": -21.741027, "rate_of_change": -0.5247998459564894, "market_dynamics": 0.998621, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.010566, "high": 1.12, "low": 1.000755, "close": 1.08, "volume": 9481700}, "trend_line": 1.108705, "activity_lines": {"activity_5": 1.106969, "activity_10": 1.096508, "activity_20": 1.096697, "activity_30": 1.101048}, "trend_signal": 0, "fair_value": 2.166672, "relative_strength": -18.435321, "rate_of_change": -0.6424560479050485, "market_dynamics": 0.958576, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.04, "close": 1.07, "volume": 8903100}, "trend_line": 1.105453, "activity_lines": {"activity_5": 1.090755, "activity_10": 1.092316, "activity_20": 1.093477, "activity_30": 1.098551}, "trend_signal": 0, "fair_value": 2.15026, "relative_strength": -19.575039, "rate_of_change": -0.2933151740093201, "market_dynamics": 0.647948, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 2905200}, "trend_line": 1.107101, "activity_lines": {"activity_5": 1.073132, "activity_10": 1.087365, "activity_20": 1.089676, "activity_30": 1.095618}, "trend_signal": 0, "fair_value": 2.133785, "relative_strength": -20.172813, "rate_of_change": 0.14907915578499237, "market_dynamics": 0.318056, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.05, "close": 1.07, "volume": 7549800}, "trend_line": 1.108101, "activity_lines": {"activity_5": 1.067321, "activity_10": 1.084583, "activity_20": 1.087993, "activity_30": 1.093225}, "trend_signal": 0, "fair_value": 2.118631, "relative_strength": -18.906842, "rate_of_change": 0.09032599555055157, "market_dynamics": 0.167494, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 5230000}, "trend_line": 1.104189, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.080151, "activity_20": 1.085355, "activity_30": 1.090121}, "trend_signal": 0, "fair_value": 2.103413, "relative_strength": -21.847251, "rate_of_change": -0.35303641094087235, "market_dynamics": 0.037197, "expectation": {"probability": 35.776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 4751300}, "trend_line": 1.096359, "activity_lines": {"activity_5": 1.066, "activity_10": 1.077173, "activity_20": 1.083668, "activity_30": 1.087916}, "trend_signal": 0, "fair_value": 2.088385, "relative_strength": -19.010646, "rate_of_change": -0.7091177325620889, "market_dynamics": -0.065963, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 6031300}, "trend_line": 1.091138, "activity_lines": {"activity_5": 1.064, "activity_10": 1.071297, "activity_20": 1.080932, "activity_30": 1.08557}, "trend_signal": 0, "fair_value": 2.073293, "relative_strength": -17.532222, "rate_of_change": -0.4762126274331803, "market_dynamics": -0.098902, "expectation": {"probability": 36.3613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 5597000}, "trend_line": 1.088208, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.066127, "activity_20": 1.078381, "activity_30": 1.083561}, "trend_signal": 0, "fair_value": 2.058705, "relative_strength": -18.83671, "rate_of_change": -0.26852698742046166, "market_dynamics": -0.080489, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 4064800}, "trend_line": 1.088887, "activity_lines": {"activity_5": 1.068, "activity_10": 1.066906, "activity_20": 1.07778, "activity_30": 1.083031}, "trend_signal": 0, "fair_value": 2.043615, "relative_strength": -16.945405, "rate_of_change": 0.06239615955772004, "market_dynamics": 0.033731, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.08, "volume": 6662200}, "trend_line": 1.09022, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.069455, "activity_20": 1.077128, "activity_30": 1.082458}, "trend_signal": 0, "fair_value": 2.029406, "relative_strength": -17.24057, "rate_of_change": 0.12241857970570214, "market_dynamics": 0.157289, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.08, "close": 1.18, "volume": 39204500}, "trend_line": 1.095541, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.089636, "activity_20": 1.086371, "activity_30": 1.08825}, "trend_signal": 0, "fair_value": 2.015335, "relative_strength": -10.224995, "rate_of_change": 0.48806662875384155, "market_dynamics": 0.524265, "expectation": {"probability": 34.455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 12989700}, "trend_line": 1.094943, "activity_lines": {"activity_5": 1.122, "activity_10": 1.098909, "activity_20": 1.090559, "activity_30": 1.090474}, "trend_signal": 0, "fair_value": 2.001069, "relative_strength": -15.256193, "rate_of_change": -0.05458490371424697, "market_dynamics": 0.656821, "expectation": {"probability": 34.7736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3740fc91-e2ad-4050-8ada-386f5dc69e8d/", "share_image": "https://sharemaestro.com/terminal/3740fc91-e2ad-4050-8ada-386f5dc69e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}