{"ticker": {"uuid": "3741bef7-e6b1-4093-a169-2059604f30f5", "symbol": "0266", "name": "Tian Teck Land Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0266 fell 8.78%, moving from 2.05 to 1.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.92 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 33.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.87, "close": 1.87, "volume": 82000}, "trend_line": 1.995683, "activity_lines": {"activity_5": 1.888, "activity_10": 1.906727, "activity_20": 1.950952, "activity_30": 1.975659}, "trend_signal": 0, "fair_value": 1.989379, "relative_strength": -3.91889, "rate_of_change": -0.1509481162755704, "market_dynamics": -1.265535, "expectation": {"probability": 33.4516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.77644, "high": 2.77644, "low": 2.760108, "close": 2.760108, "volume": 8000}, "trend_line": 2.922099, "activity_lines": {"activity_5": 2.770996, "activity_10": 2.780597, "activity_20": 2.887964, "activity_30": 2.919901}, "trend_signal": 0, "fair_value": 3.519677, "relative_strength": -7.82877, "rate_of_change": 0.0641731373438667, "market_dynamics": -0.86363, "expectation": {"probability": 28.7657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.760108, "high": 2.760108, "low": 2.760108, "close": 2.760108, "volume": 0}, "trend_line": 2.922627, "activity_lines": {"activity_5": 2.766641, "activity_10": 2.775252, "activity_20": 2.867938, "activity_30": 2.90945}, "trend_signal": 0, "fair_value": 3.509533, "relative_strength": -10.682308, "rate_of_change": 0.018069202994151944, "market_dynamics": -0.845802, "expectation": {"probability": 28.2754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.73561, "high": 2.73561, "low": 2.65395, "close": 2.65395, "volume": 8000}, "trend_line": 2.919617, "activity_lines": {"activity_5": 2.727988, "activity_10": 2.750606, "activity_20": 2.838852, "activity_30": 2.892116}, "trend_signal": 0, "fair_value": 3.498709, "relative_strength": -8.766258, "rate_of_change": -0.10298953646838052, "market_dynamics": -0.882361, "expectation": {"probability": 28.6198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.53146, "high": 2.53146, "low": 2.4498, "close": 2.457966, "volume": 40000}, "trend_line": 2.908729, "activity_lines": {"activity_5": 2.632174, "activity_10": 2.694038, "activity_20": 2.792266, "activity_30": 2.862332}, "trend_signal": 0, "fair_value": 3.487572, "relative_strength": -15.465463, "rate_of_change": -0.37292562688873265, "market_dynamics": -0.953407, "expectation": {"probability": 28.6198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.310978, "high": 2.343642, "low": 2.12316, "close": 2.343642, "volume": 155344}, "trend_line": 2.89403, "activity_lines": {"activity_5": 2.519483, "activity_10": 2.623959, "activity_20": 2.738526, "activity_30": 2.825875}, "trend_signal": 0, "fair_value": 3.477118, "relative_strength": -16.754664, "rate_of_change": -0.5053409925778661, "market_dynamics": -1.01818, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.343642, "high": 2.53146, "low": 2.343642, "close": 2.53146, "volume": 6000}, "trend_line": 2.884503, "activity_lines": {"activity_5": 2.498252, "activity_10": 2.595897, "activity_20": 2.706912, "activity_30": 2.802483}, "trend_signal": 0, "fair_value": 3.468056, "relative_strength": -14.623035, "rate_of_change": -0.32919492887080787, "market_dynamics": -1.068067, "expectation": {"probability": 29.2884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 30000}, "trend_line": 2.873343, "activity_lines": {"activity_5": 2.465043, "activity_10": 2.557443, "activity_20": 2.670865, "activity_30": 2.774438}, "trend_signal": 0, "fair_value": 3.459698, "relative_strength": -15.578841, "rate_of_change": -0.38689507343205526, "market_dynamics": -1.078039, "expectation": {"probability": 29.5187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 4000}, "trend_line": 2.859461, "activity_lines": {"activity_5": 2.452522, "activity_10": 2.524927, "activity_20": 2.638512, "activity_30": 2.747113}, "trend_signal": 0, "fair_value": 3.451575, "relative_strength": -18.731447, "rate_of_change": -0.4831306251985986, "market_dynamics": -1.088254, "expectation": {"probability": 28.8285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 0}, "trend_line": 2.845034, "activity_lines": {"activity_5": 2.453611, "activity_10": 2.498351, "activity_20": 2.609854, "activity_30": 2.720683}, "trend_signal": 0, "fair_value": 3.443453, "relative_strength": -16.766388, "rate_of_change": -0.5045356450044245, "market_dynamics": -1.105412, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 4000}, "trend_line": 2.829791, "activity_lines": {"activity_5": 2.455244, "activity_10": 2.477713, "activity_20": 2.584889, "activity_30": 2.695184}, "trend_signal": 0, "fair_value": 3.43533, "relative_strength": -14.361564, "rate_of_change": -0.5357756708707134, "market_dynamics": -1.11454, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 0}, "trend_line": 2.813459, "activity_lines": {"activity_5": 2.4498, "activity_10": 2.463014, "activity_20": 2.563618, "activity_30": 2.670668}, "trend_signal": 0, "fair_value": 3.427208, "relative_strength": -8.646901, "rate_of_change": -0.5771450965813458, "market_dynamics": -1.099731, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 0}, "trend_line": 2.795766, "activity_lines": {"activity_5": 2.4498, "activity_10": 2.453957, "activity_20": 2.54507, "activity_30": 2.647206}, "trend_signal": 0, "fair_value": 3.418849, "relative_strength": -9.170006, "rate_of_change": -0.6288700137446454, "market_dynamics": -1.024912, "expectation": {"probability": 28.0076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 0}, "trend_line": 2.780795, "activity_lines": {"activity_5": 2.4498, "activity_10": 2.450542, "activity_20": 2.527999, "activity_30": 2.624886}, "trend_signal": 0, "fair_value": 3.40983, "relative_strength": -10.008114, "rate_of_change": -0.5354883062459472, "market_dynamics": -0.883484, "expectation": {"probability": 27.1438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 0}, "trend_line": 2.754392, "activity_lines": {"activity_5": 2.4498, "activity_10": 2.450839, "activity_20": 2.512873, "activity_30": 2.603532}, "trend_signal": 0, "fair_value": 3.400764, "relative_strength": -8.776841, "rate_of_change": -0.9494766784318777, "market_dynamics": -0.690717, "expectation": {"probability": 26.2827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.4498, "high": 2.4498, "low": 2.4498, "close": 2.4498, "volume": 4000}, "trend_line": 2.728261, "activity_lines": {"activity_5": 2.4498, "activity_10": 2.451285, "activity_20": 2.49969, "activity_30": 2.58388}, "trend_signal": 0, "fair_value": 3.390928, "relative_strength": -8.285547, "rate_of_change": -0.9487030168545488, "market_dynamics": -0.45599, "expectation": {"probability": 25.2671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.32731, "high": 2.32731, "low": 2.32731, "close": 2.32731, "volume": 4000}, "trend_line": 2.698046, "activity_lines": {"activity_5": 2.40897, "activity_10": 2.427529, "activity_20": 2.476398, "activity_30": 2.558013}, "trend_signal": 0, "fair_value": 3.380308, "relative_strength": -11.805406, "rate_of_change": -1.1074820187657874, "market_dynamics": -0.345123, "expectation": {"probability": 25.9745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.32731, "high": 2.32731, "low": 2.32731, "close": 2.32731, "volume": 0}, "trend_line": 2.668104, "activity_lines": {"activity_5": 2.376306, "activity_10": 2.407485, "activity_20": 2.455244, "activity_30": 2.534094}, "trend_signal": 0, "fair_value": 3.371178, "relative_strength": -10.044891, "rate_of_change": -1.1097661048032588, "market_dynamics": -0.278975, "expectation": {"probability": 25.2275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.32731, "high": 2.32731, "low": 2.32731, "close": 2.32731, "volume": 0}, "trend_line": 2.638162, "activity_lines": {"activity_5": 2.351808, "activity_10": 2.389669, "activity_20": 2.436229, "activity_30": 2.512107}, "trend_signal": 0, "fair_value": 3.362048, "relative_strength": -7.922398, "rate_of_change": -1.1222201233535174, "market_dynamics": -0.181909, "expectation": {"probability": 25.2275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.32731, "high": 2.32731, "low": 2.192394, "close": 2.21769, "volume": 57800}, "trend_line": 2.604566, "activity_lines": {"activity_5": 2.298936, "activity_10": 2.354148, "activity_20": 2.408912, "activity_30": 2.48498}, "trend_signal": 0, "fair_value": 3.352215, "relative_strength": -13.14623, "rate_of_change": -1.27346235750495, "market_dynamics": -0.093139, "expectation": {"probability": 25.8875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.21769, "high": 2.21769, "low": 2.183961, "close": 2.183961, "volume": 0}, "trend_line": 2.569846, "activity_lines": {"activity_5": 2.250295, "activity_10": 2.316715, "activity_20": 2.381045, "activity_30": 2.457844}, "trend_signal": 0, "fair_value": 3.342167, "relative_strength": -10.498267, "rate_of_change": -1.3330435857643879, "market_dynamics": -0.26423, "expectation": {"probability": 25.8442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.183961, "high": 2.183961, "low": 2.183961, "close": 2.183961, "volume": 0}, "trend_line": 2.541931, "activity_lines": {"activity_5": 2.219377, "activity_10": 2.284116, "activity_20": 2.355998, "activity_30": 2.432949}, "trend_signal": 0, "fair_value": 3.332118, "relative_strength": -10.951562, "rate_of_change": -1.0862518610064624, "market_dynamics": -0.471716, "expectation": {"probability": 25.1486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.234555, "high": 2.234555, "low": 2.183961, "close": 2.183961, "volume": 5204}, "trend_line": 2.522726, "activity_lines": {"activity_5": 2.198015, "activity_10": 2.25635, "activity_20": 2.333695, "activity_30": 2.409854}, "trend_signal": 0, "fair_value": 3.322069, "relative_strength": -11.703233, "rate_of_change": -0.7555279824668694, "market_dynamics": -0.767095, "expectation": {"probability": 25.1486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.183961, "high": 2.183961, "low": 2.124935, "close": 2.124935, "volume": 24000}, "trend_line": 2.498287, "activity_lines": {"activity_5": 2.166534, "activity_10": 2.222685, "activity_20": 2.308514, "activity_30": 2.38419}, "trend_signal": 0, "fair_value": 3.311161, "relative_strength": -11.392147, "rate_of_change": -0.9687536418937331, "market_dynamics": -1.085149, "expectation": {"probability": 24.9337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.124935, "high": 2.150232, "low": 2.049044, "close": 2.049044, "volume": 133440}, "trend_line": 2.471319, "activity_lines": {"activity_5": 2.123248, "activity_10": 2.181129, "activity_20": 2.278624, "activity_30": 2.355206}, "trend_signal": 0, "fair_value": 3.299766, "relative_strength": -15.375033, "rate_of_change": -1.0794596457492716, "market_dynamics": -1.045701, "expectation": {"probability": 24.8924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.049044, "high": 2.049044, "low": 2.023748, "close": 2.023748, "volume": 27200}, "trend_line": 2.446229, "activity_lines": {"activity_5": 2.082774, "activity_10": 2.14226, "activity_20": 2.248273, "activity_30": 2.326331}, "trend_signal": 0, "fair_value": 3.28821, "relative_strength": -16.446831, "rate_of_change": -1.0152473233928772, "market_dynamics": -1.07908, "expectation": {"probability": 24.8103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.023748, "high": 2.108071, "low": 1.981586, "close": 2.023748, "volume": 62000}, "trend_line": 2.421139, "activity_lines": {"activity_5": 2.05298, "activity_10": 2.111137, "activity_20": 2.219444, "activity_30": 2.299074}, "trend_signal": 0, "fair_value": 3.276653, "relative_strength": -12.474975, "rate_of_change": -1.02566031226022, "market_dynamics": -1.073956, "expectation": {"probability": 24.2217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.023748, "high": 2.023748, "low": 2.023748, "close": 2.023748, "volume": 0}, "trend_line": 2.396049, "activity_lines": {"activity_5": 2.033867, "activity_10": 2.085533, "activity_20": 2.193034, "activity_30": 2.273436}, "trend_signal": 0, "fair_value": 3.265577, "relative_strength": -9.614815, "rate_of_change": -1.036289118468624, "market_dynamics": -1.170541, "expectation": {"probability": 24.184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.023748, "high": 2.033056, "low": 1.998451, "close": 2.033056, "volume": 0}, "trend_line": 2.37127, "activity_lines": {"activity_5": 2.028537, "activity_10": 2.067142, "activity_20": 2.169538, "activity_30": 2.250017}, "trend_signal": 0, "fair_value": 3.254561, "relative_strength": -11.379143, "rate_of_change": -1.0341608205842245, "market_dynamics": -1.250118, "expectation": {"probability": 24.9831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.033056, "high": 2.076313, "low": 1.9898, "close": 1.9898, "volume": 10000}, "trend_line": 2.345049, "activity_lines": {"activity_5": 2.014914, "activity_10": 2.046235, "activity_20": 2.143908, "activity_30": 2.225406}, "trend_signal": 0, "fair_value": 3.243268, "relative_strength": -10.610551, "rate_of_change": -1.105778759905032, "market_dynamics": -1.223329, "expectation": {"probability": 25.4581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9898, "high": 1.9898, "low": 1.9898, "close": 1.9898, "volume": 0}, "trend_line": 2.318827, "activity_lines": {"activity_5": 2.005241, "activity_10": 2.029472, "activity_20": 2.120468, "activity_30": 2.202487}, "trend_signal": 0, "fair_value": 3.231974, "relative_strength": -13.975505, "rate_of_change": -1.1181855901518367, "market_dynamics": -1.222035, "expectation": {"probability": 25.0697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.998451, "high": 1.998451, "low": 1.9898, "close": 1.9898, "volume": 94000}, "trend_line": 2.29315, "activity_lines": {"activity_5": 1.997831, "activity_10": 2.01624, "activity_20": 2.099219, "activity_30": 2.181259}, "trend_signal": 0, "fair_value": 3.219945, "relative_strength": -11.097512, "rate_of_change": -1.1073271097844035, "market_dynamics": -0.963451, "expectation": {"probability": 24.2265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9898, "high": 2.007102, "low": 1.9898, "close": 2.007102, "volume": 150000}, "trend_line": 2.26805, "activity_lines": {"activity_5": 1.998451, "activity_10": 2.009683, "activity_20": 2.081808, "activity_30": 2.162804}, "trend_signal": 0, "fair_value": 3.208713, "relative_strength": -8.587301, "rate_of_change": -1.0945642456882316, "market_dynamics": -0.577656, "expectation": {"probability": 24.9329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.007102, "high": 2.007102, "low": 2.007102, "close": 2.007102, "volume": 0}, "trend_line": 2.246488, "activity_lines": {"activity_5": 2.000181, "activity_10": 2.006342, "activity_20": 2.066505, "activity_30": 2.145969}, "trend_signal": 0, "fair_value": 3.197531, "relative_strength": -2.967819, "rate_of_change": -0.9506845087189569, "market_dynamics": -0.274418, "expectation": {"probability": 24.9847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.903287, "high": 1.9898, "low": 1.903287, "close": 1.9898, "volume": 70000}, "trend_line": 2.230883, "activity_lines": {"activity_5": 1.997874, "activity_10": 2.001997, "activity_20": 2.051662, "activity_30": 2.129409}, "trend_signal": 0, "fair_value": 3.187219, "relative_strength": -7.597744, "rate_of_change": -0.6946398111185045, "market_dynamics": 0.103665, "expectation": {"probability": 25.4664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9898, "high": 1.9898, "low": 1.9898, "close": 1.9898, "volume": 0}, "trend_line": 2.219088, "activity_lines": {"activity_5": 1.995567, "activity_10": 1.99873, "activity_20": 2.039009, "activity_30": 2.113855}, "trend_signal": 0, "fair_value": 3.175925, "relative_strength": -5.029622, "rate_of_change": -0.5287144148751762, "market_dynamics": 0.235706, "expectation": {"probability": 24.2901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.9898, "high": 1.9898, "low": 1.903287, "close": 1.903287, "volume": 9600}, "trend_line": 2.198149, "activity_lines": {"activity_5": 1.964423, "activity_10": 1.98035, "activity_20": 2.020308, "activity_30": 2.093481}, "trend_signal": 0, "fair_value": 3.164077, "relative_strength": -9.97541, "rate_of_change": -0.943585833459523, "market_dynamics": 0.132173, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.903287, "high": 1.903287, "low": 1.903287, "close": 1.903287, "volume": 0}, "trend_line": 2.179932, "activity_lines": {"activity_5": 1.939046, "activity_10": 1.964161, "activity_20": 2.003626, "activity_30": 2.074457}, "trend_signal": 0, "fair_value": 3.15169, "relative_strength": -12.749875, "rate_of_change": -0.8287427285411465, "market_dynamics": 0.089503, "expectation": {"probability": 23.4877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.911938, "high": 1.911938, "low": 1.903287, "close": 1.903287, "volume": 0}, "trend_line": 2.161715, "activity_lines": {"activity_5": 1.92059, "activity_10": 1.950161, "activity_20": 1.988963, "activity_30": 2.056609}, "trend_signal": 0, "fair_value": 3.138369, "relative_strength": -14.171783, "rate_of_change": -0.8356682685514929, "market_dynamics": -0.022049, "expectation": {"probability": 22.9338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.903287, "high": 1.903287, "low": 1.903287, "close": 1.903287, "volume": 92000}, "trend_line": 2.143498, "activity_lines": {"activity_5": 1.909055, "activity_10": 1.938521, "activity_20": 1.97632, "activity_30": 2.039936}, "trend_signal": 0, "fair_value": 3.125049, "relative_strength": -12.934333, "rate_of_change": -0.8427105330721176, "market_dynamics": 0.057278, "expectation": {"probability": 22.6322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.903287, "high": 1.903287, "low": 1.903287, "close": 1.903287, "volume": 90000}, "trend_line": 2.125281, "activity_lines": {"activity_5": 1.903287, "activity_10": 1.928454, "activity_20": 1.965173, "activity_30": 2.024439}, "trend_signal": 0, "fair_value": 3.112661, "relative_strength": -11.020913, "rate_of_change": -0.8498724981315554, "market_dynamics": 0.213466, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.903287, "high": 1.903287, "low": 1.816774, "close": 1.86003, "volume": 58000}, "trend_line": 2.105622, "activity_lines": {"activity_5": 1.888868, "activity_10": 1.912095, "activity_20": 1.951243, "activity_30": 2.007326}, "trend_signal": 0, "fair_value": 3.100045, "relative_strength": -14.273558, "rate_of_change": -0.925007093179693, "market_dynamics": 0.24389, "expectation": {"probability": 22.7524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.842728, "high": 1.842728, "low": 1.825425, "close": 1.825425, "volume": 10000}, "trend_line": 2.084809, "activity_lines": {"activity_5": 1.865798, "activity_10": 1.891804, "activity_20": 1.935561, "activity_30": 1.989249}, "trend_signal": 0, "fair_value": 3.086962, "relative_strength": -14.085918, "rate_of_change": -0.9884490188647331, "market_dynamics": 0.115731, "expectation": {"probability": 22.0603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.825425, "high": 1.825425, "low": 1.825425, "close": 1.825425, "volume": 8336}, "trend_line": 2.063997, "activity_lines": {"activity_5": 1.847918, "activity_10": 1.874816, "activity_20": 1.921585, "activity_30": 1.972514}, "trend_signal": 0, "fair_value": 3.073879, "relative_strength": -13.817907, "rate_of_change": -0.9982689061683748, "market_dynamics": -0.123602, "expectation": {"probability": 22.0329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.825425, "high": 1.825425, "low": 1.825425, "close": 1.825425, "volume": 0}, "trend_line": 2.043184, "activity_lines": {"activity_5": 1.83523, "activity_10": 1.861131, "activity_20": 1.909036, "activity_30": 1.957123}, "trend_signal": 0, "fair_value": 3.061041, "relative_strength": -14.416387, "rate_of_change": -1.0083832486190614, "market_dynamics": -0.347198, "expectation": {"probability": 22.3113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.825425, "high": 1.825425, "low": 1.825425, "close": 1.825425, "volume": 6016}, "trend_line": 2.022372, "activity_lines": {"activity_5": 1.827732, "activity_10": 1.850435, "activity_20": 1.897551, "activity_30": 1.943074}, "trend_signal": 0, "fair_value": 3.045847, "relative_strength": -14.007265, "rate_of_change": -1.0186062537686411, "market_dynamics": -0.4164, "expectation": {"probability": 21.6956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.825425, "high": 1.825425, "low": 1.66105, "close": 1.704307, "volume": 10532}, "trend_line": 2.001605, "activity_lines": {"activity_5": 1.785052, "activity_10": 1.820706, "activity_20": 1.875476, "activity_30": 1.922553}, "trend_signal": 0, "fair_value": 3.029877, "relative_strength": -16.780289, "rate_of_change": -1.0268635048349046, "market_dynamics": -0.475796, "expectation": {"probability": 21.3819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.704307, "high": 1.825425, "low": 1.704307, "close": 1.825425, "volume": 52000}, "trend_line": 1.984875, "activity_lines": {"activity_5": 1.793127, "activity_10": 1.816616, "activity_20": 1.866457, "activity_30": 1.911187}, "trend_signal": 0, "fair_value": 3.014683, "relative_strength": -17.618658, "rate_of_change": -0.8358292470292658, "market_dynamics": -0.143454, "expectation": {"probability": 22.0663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.825425, "high": 1.86003, "low": 1.816774, "close": 1.86003, "volume": 14000}, "trend_line": 1.969299, "activity_lines": {"activity_5": 1.812736, "activity_10": 1.820234, "activity_20": 1.861678, "activity_30": 1.903132}, "trend_signal": 0, "fair_value": 2.999712, "relative_strength": -19.336994, "rate_of_change": -0.7847345550727393, "market_dynamics": 0.200177, "expectation": {"probability": 22.0703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86003, "high": 1.86003, "low": 1.86003, "close": 1.86003, "volume": 0}, "trend_line": 1.957377, "activity_lines": {"activity_5": 1.830039, "activity_10": 1.824638, "activity_20": 1.857723, "activity_30": 1.896083}, "trend_signal": 0, "fair_value": 2.98474, "relative_strength": -20.882939, "rate_of_change": -0.6053930865754763, "market_dynamics": 0.496284, "expectation": {"probability": 22.3088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86003, "high": 1.9898, "low": 1.86003, "close": 1.9898, "volume": 22000}, "trend_line": 1.950905, "activity_lines": {"activity_5": 1.888291, "activity_10": 1.853424, "activity_20": 1.866745, "activity_30": 1.898174}, "trend_signal": 0, "fair_value": 2.971238, "relative_strength": -17.391451, "rate_of_change": -0.3306465744718587, "market_dynamics": 1.022719, "expectation": {"probability": 20.8426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.033056, "high": 2.033056, "low": 2.033056, "close": 2.033056, "volume": 0}, "trend_line": 1.945875, "activity_lines": {"activity_5": 1.950004, "activity_10": 1.888501, "activity_20": 1.879887, "activity_30": 1.903474}, "trend_signal": 0, "fair_value": 2.958013, "relative_strength": -10.769731, "rate_of_change": -0.25782905882141205, "market_dynamics": 1.111229, "expectation": {"probability": 21.7295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9898, "high": 1.9898, "low": 1.816774, "close": 1.903287, "volume": 60000}, "trend_line": 1.936519, "activity_lines": {"activity_5": 1.946543, "activity_10": 1.896838, "activity_20": 1.880464, "activity_30": 1.900727}, "trend_signal": 0, "fair_value": 2.943957, "relative_strength": -13.458963, "rate_of_change": -0.48081197404766085, "market_dynamics": 1.189785, "expectation": {"probability": 23.6751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.903287, "high": 1.903287, "low": 1.773517, "close": 1.773517, "volume": 0}, "trend_line": 1.924806, "activity_lines": {"activity_5": 1.894635, "activity_10": 1.880164, "activity_20": 1.869176, "activity_30": 1.890211}, "trend_signal": 0, "fair_value": 2.930295, "relative_strength": -20.042308, "rate_of_change": -0.604848183777184, "market_dynamics": 1.063434, "expectation": {"probability": 23.6677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.773517, "high": 1.773517, "low": 1.730261, "close": 1.730261, "volume": 2000}, "trend_line": 1.914179, "activity_lines": {"activity_5": 1.834076, "activity_10": 1.85657, "activity_20": 1.854881, "activity_30": 1.877659}, "trend_signal": 0, "fair_value": 2.916357, "relative_strength": -19.615376, "rate_of_change": -0.5521075890245533, "market_dynamics": 0.777966, "expectation": {"probability": 23.5864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.730261, "high": 1.730261, "low": 1.66105, "close": 1.66105, "volume": 84000}, "trend_line": 1.902089, "activity_lines": {"activity_5": 1.759098, "activity_10": 1.822122, "activity_20": 1.83523, "activity_30": 1.861328}, "trend_signal": 0, "fair_value": 2.900747, "relative_strength": -22.602079, "rate_of_change": -0.6316023736547186, "market_dynamics": 0.569926, "expectation": {"probability": 22.8829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.66105, "high": 1.695655, "low": 1.643748, "close": 1.695655, "volume": 60000}, "trend_line": 1.891153, "activity_lines": {"activity_5": 1.717572, "activity_10": 1.796954, "activity_20": 1.82044, "activity_30": 1.84801}, "trend_signal": 0, "fair_value": 2.88536, "relative_strength": -19.160543, "rate_of_change": -0.5749468084826649, "market_dynamics": 0.323341, "expectation": {"probability": 23.1642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.721609, "high": 1.721609, "low": 1.721609, "close": 1.721609, "volume": 0}, "trend_line": 1.881082, "activity_lines": {"activity_5": 1.70719, "activity_10": 1.776663, "activity_20": 1.809111, "activity_30": 1.837072}, "trend_signal": 0, "fair_value": 2.871366, "relative_strength": -17.884676, "rate_of_change": -0.5325322699961432, "market_dynamics": 0.177712, "expectation": {"probability": 23.7887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.721609, "high": 1.721609, "low": 1.721609, "close": 1.721609, "volume": 0}, "trend_line": 1.8707, "activity_lines": {"activity_5": 1.70892, "activity_10": 1.758259, "activity_20": 1.798647, "activity_30": 1.826783}, "trend_signal": 0, "fair_value": 2.857862, "relative_strength": -19.62498, "rate_of_change": -0.551916397052329, "market_dynamics": 0.068541, "expectation": {"probability": 23.8884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.721609, "high": 1.730261, "low": 1.678353, "close": 1.704307, "volume": 12000}, "trend_line": 1.861184, "activity_lines": {"activity_5": 1.708344, "activity_10": 1.739226, "activity_20": 1.7874, "activity_30": 1.816048}, "trend_signal": 0, "fair_value": 2.844248, "relative_strength": -16.010555, "rate_of_change": -0.5086865879082739, "market_dynamics": -0.09098, "expectation": {"probability": 23.8753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.704307, "high": 1.704307, "low": 1.704307, "close": 1.704307, "volume": 0}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.709498, "activity_10": 1.723025, "activity_20": 1.777101, "activity_30": 1.805927}, "trend_signal": 0, "fair_value": 2.830634, "relative_strength": -13.728965, "rate_of_change": -0.5113411677727725, "market_dynamics": -0.240297, "expectation": {"probability": 24.1908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.704307, "high": 1.730261, "low": 1.704307, "close": 1.730261, "volume": 0}, "trend_line": 1.843016, "activity_lines": {"activity_5": 1.716419, "activity_10": 1.716733, "activity_20": 1.770221, "activity_30": 1.798094}, "trend_signal": 0, "fair_value": 2.817186, "relative_strength": -11.682883, "rate_of_change": -0.4672006359674803, "market_dynamics": -0.283829, "expectation": {"probability": 24.7069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.730261, "high": 1.756214, "low": 1.730261, "close": 1.756214, "volume": 2000}, "trend_line": 1.834653, "activity_lines": {"activity_5": 1.729684, "activity_10": 1.720665, "activity_20": 1.766431, "activity_30": 1.792494}, "trend_signal": 0, "fair_value": 2.804984, "relative_strength": -10.736162, "rate_of_change": -0.45376708612404326, "market_dynamics": -0.277935, "expectation": {"probability": 25.4502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.756214, "high": 1.816774, "low": 1.678353, "close": 1.816774, "volume": 10000}, "trend_line": 1.828309, "activity_lines": {"activity_5": 1.760829, "activity_10": 1.738283, "activity_20": 1.768738, "activity_30": 1.791341}, "trend_signal": 0, "fair_value": 2.793072, "relative_strength": -8.968663, "rate_of_change": -0.34578745953595186, "market_dynamics": -0.168012, "expectation": {"probability": 25.6002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.816774, "high": 1.825425, "low": 1.816774, "close": 1.825425, "volume": 2460}, "trend_line": 1.82283, "activity_lines": {"activity_5": 1.788513, "activity_10": 1.756686, "activity_20": 1.77191, "activity_30": 1.791155}, "trend_signal": 0, "fair_value": 2.781216, "relative_strength": -8.997738, "rate_of_change": -0.29967582066270043, "market_dynamics": -0.057778, "expectation": {"probability": 25.4924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.825425, "high": 1.825425, "low": 1.825425, "close": 1.825425, "volume": 0}, "trend_line": 1.81735, "activity_lines": {"activity_5": 1.808122, "activity_10": 1.77336, "activity_20": 1.775083, "activity_30": 1.791322}, "trend_signal": 0, "fair_value": 2.76936, "relative_strength": -10.423815, "rate_of_change": -0.30063143573454076, "market_dynamics": 0.083348, "expectation": {"probability": 25.4257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.834076, "high": 1.834076, "low": 1.834076, "close": 1.834076, "volume": 0}, "trend_line": 1.815043, "activity_lines": {"activity_5": 1.822541, "activity_10": 1.788618, "activity_20": 1.779079, "activity_30": 1.792401}, "trend_signal": 0, "fair_value": 2.756577, "relative_strength": -6.722324, "rate_of_change": -0.12694307645748254, "market_dynamics": 0.316457, "expectation": {"probability": 24.6694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.834076, "high": 1.834076, "low": 1.687004, "close": 1.721609, "volume": 2000}, "trend_line": 1.808988, "activity_lines": {"activity_5": 1.79255, "activity_10": 1.78091, "activity_20": 1.771746, "activity_30": 1.786373}, "trend_signal": 0, "fair_value": 2.743074, "relative_strength": -11.525489, "rate_of_change": -0.33360091193431346, "market_dynamics": 0.383826, "expectation": {"probability": 25.6961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.721609, "high": 1.821809, "low": 1.721609, "close": 1.776264, "volume": 4000}, "trend_line": 1.804753, "activity_lines": {"activity_5": 1.783084, "activity_10": 1.78314, "activity_20": 1.770112, "activity_30": 1.784262}, "trend_signal": 0, "fair_value": 2.729921, "relative_strength": -12.690078, "rate_of_change": -0.23410879453042188, "market_dynamics": 0.597124, "expectation": {"probability": 26.5506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.776264, "high": 1.830918, "low": 1.776264, "close": 1.830918, "volume": 0}, "trend_line": 1.802341, "activity_lines": {"activity_5": 1.794537, "activity_10": 1.794313, "activity_20": 1.774083, "activity_30": 1.78595}, "trend_signal": 0, "fair_value": 2.716719, "relative_strength": -19.777002, "rate_of_change": -0.1336470974144429, "market_dynamics": 0.824254, "expectation": {"probability": 25.9065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.830918, "high": 1.858245, "low": 1.830918, "close": 1.858245, "volume": 36800}, "trend_line": 1.80084, "activity_lines": {"activity_5": 1.814732, "activity_10": 1.808152, "activity_20": 1.780795, "activity_30": 1.789557}, "trend_signal": 0, "fair_value": 2.703693, "relative_strength": -25.450328, "rate_of_change": -0.08328057787066791, "market_dynamics": 1.034372, "expectation": {"probability": 26.6454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.00399, "high": 2.013099, "low": 1.994881, "close": 1.994881, "volume": 20000}, "trend_line": 1.805335, "activity_lines": {"activity_5": 1.878285, "activity_10": 1.844036, "activity_20": 1.801146, "activity_30": 1.802075}, "trend_signal": 0, "fair_value": 2.691542, "relative_strength": -13.91439, "rate_of_change": 0.24960573954376378, "market_dynamics": 1.30886, "expectation": {"probability": 27.5414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.994881, "high": 2.504987, "low": 1.922008, "close": 2.504987, "volume": 40768}, "trend_line": 1.827987, "activity_lines": {"activity_5": 2.101153, "activity_10": 1.967855, "activity_20": 1.87026, "activity_30": 1.847214}, "trend_signal": 1, "fair_value": 2.682612, "relative_strength": 10.557535, "rate_of_change": 1.2547255772474426, "market_dynamics": 1.479695, "expectation": {"probability": 24.4235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.040426, "high": 2.040426, "low": 1.912899, "close": 1.985772, "volume": 10000}, "trend_line": 1.833332, "activity_lines": {"activity_5": 2.098724, "activity_10": 1.983657, "activity_20": 1.887061, "activity_30": 1.857394}, "trend_signal": 1, "fair_value": 2.669954, "relative_strength": -10.990221, "rate_of_change": 0.2923981406869925, "market_dynamics": 1.414541, "expectation": {"probability": 26.3274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.985772, "high": 1.985772, "low": 1.922008, "close": 1.931117, "volume": 50001}, "trend_line": 1.836855, "activity_lines": {"activity_5": 2.064109, "activity_10": 1.986449, "activity_20": 1.897645, "activity_30": 1.863703}, "trend_signal": 1, "fair_value": 2.654701, "relative_strength": -12.629725, "rate_of_change": 0.1921637761191068, "market_dynamics": 1.293996, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.931117, "high": 2.00399, "low": 1.922008, "close": 1.985772, "volume": 166000}, "trend_line": 1.8422, "activity_lines": {"activity_5": 2.041033, "activity_10": 1.997257, "activity_20": 1.912478, "activity_30": 1.87331}, "trend_signal": 1, "fair_value": 2.639998, "relative_strength": -10.676374, "rate_of_change": 0.29098649594007997, "market_dynamics": 1.188122, "expectation": {"probability": 31.9237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.985772, "high": 1.985772, "low": 1.912899, "close": 1.912899, "volume": 0}, "trend_line": 1.849153, "activity_lines": {"activity_5": 1.985164, "activity_10": 1.9919, "activity_20": 1.918824, "activity_30": 1.877872}, "trend_signal": 1, "fair_value": 2.624828, "relative_strength": -7.87538, "rate_of_change": 0.377429160786016, "market_dynamics": 0.849722, "expectation": {"probability": 26.8539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.912899, "high": 1.912899, "low": 1.912899, "close": 1.912899, "volume": 22000}, "trend_line": 1.852069, "activity_lines": {"activity_5": 1.934761, "activity_10": 1.985109, "activity_20": 1.924136, "activity_30": 1.881984}, "trend_signal": 1, "fair_value": 2.609658, "relative_strength": -6.669724, "rate_of_change": 0.1576938198191236, "market_dynamics": 0.7065, "expectation": {"probability": 26.7269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.912899, "high": 1.912899, "low": 1.821809, "close": 1.821809, "volume": 28000}, "trend_line": 1.850795, "activity_lines": {"activity_5": 1.893467, "activity_10": 1.958279, "activity_20": 1.919862, "activity_30": 1.880032}, "trend_signal": 1, "fair_value": 2.593904, "relative_strength": -11.578137, "rate_of_change": -0.06878793392686759, "market_dynamics": 0.417936, "expectation": {"probability": 26.76, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.821809, "high": 1.821809, "low": 1.785373, "close": 1.794482, "volume": 92000}, "trend_line": 1.84861, "activity_lines": {"activity_5": 1.853994, "activity_10": 1.925652, "activity_20": 1.912508, "activity_30": 1.876399}, "trend_signal": 1, "fair_value": 2.580968, "relative_strength": -14.321957, "rate_of_change": -0.11805737534410247, "market_dynamics": 0.141048, "expectation": {"probability": 26.76, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.803591, "high": 1.8312, "low": 1.794482, "close": 1.8312, "volume": 130000}, "trend_line": 1.843323, "activity_lines": {"activity_5": 1.83587, "activity_10": 1.900364, "activity_20": 1.908222, "activity_30": 1.875276}, "trend_signal": 0, "fair_value": 2.568267, "relative_strength": -12.561651, "rate_of_change": -0.28599866927042705, "market_dynamics": 0.076854, "expectation": {"probability": 27.9964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.821809, "high": 1.859372, "low": 1.821809, "close": 1.859372, "volume": 18000}, "trend_line": 1.837533, "activity_lines": {"activity_5": 1.837442, "activity_10": 1.880689, "activity_20": 1.906014, "activity_30": 1.876311}, "trend_signal": 0, "fair_value": 2.556963, "relative_strength": -9.633005, "rate_of_change": -0.3141066432741284, "market_dynamics": -0.103782, "expectation": {"probability": 28.3005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.784246, "high": 1.793636, "low": 1.784246, "close": 1.793636, "volume": 3264}, "trend_line": 1.833878, "activity_lines": {"activity_5": 1.820669, "activity_10": 1.851526, "activity_20": 1.896931, "activity_30": 1.873479}, "trend_signal": 0, "fair_value": 2.545644, "relative_strength": -13.997189, "rate_of_change": -0.1989079924006908, "market_dynamics": -0.252574, "expectation": {"probability": 28.1641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.774855, "high": 1.812418, "low": 1.765464, "close": 1.812418, "volume": 22000}, "trend_line": 1.835175, "activity_lines": {"activity_5": 1.818109, "activity_10": 1.838712, "activity_20": 1.889459, "activity_30": 1.872095}, "trend_signal": 0, "fair_value": 2.534445, "relative_strength": -11.173584, "rate_of_change": 0.07072444295640733, "market_dynamics": -0.406361, "expectation": {"probability": 29.0591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.812418, "high": 1.821809, "low": 1.812418, "close": 1.821809, "volume": 6000}, "trend_line": 1.838227, "activity_lines": {"activity_5": 1.819305, "activity_10": 1.830757, "activity_20": 1.882902, "activity_30": 1.871232}, "trend_signal": 0, "fair_value": 2.521785, "relative_strength": -6.968716, "rate_of_change": 0.16630566567221408, "market_dynamics": -0.57918, "expectation": {"probability": 29.2075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.821809, "high": 1.859372, "low": 1.821809, "close": 1.859372, "volume": 4000}, "trend_line": 1.844837, "activity_lines": {"activity_5": 1.8312, "activity_10": 1.83162, "activity_20": 1.879939, "activity_30": 1.872596}, "trend_signal": 0, "fair_value": 2.510989, "relative_strength": -6.940473, "rate_of_change": 0.35958562245032877, "market_dynamics": -0.62398, "expectation": {"probability": 29.627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.784246, "high": 1.803027, "low": 1.784246, "close": 1.803027, "volume": 2000}, "trend_line": 1.848417, "activity_lines": {"activity_5": 1.822435, "activity_10": 1.824536, "activity_20": 1.871448, "activity_30": 1.869899}, "trend_signal": 0, "fair_value": 2.499831, "relative_strength": -11.345774, "rate_of_change": 0.19405508454133977, "market_dynamics": -0.700769, "expectation": {"probability": 29.8897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.803027, "high": 1.803027, "low": 1.803027, "close": 1.803027, "volume": 0}, "trend_line": 1.85113, "activity_lines": {"activity_5": 1.817426, "activity_10": 1.819449, "activity_20": 1.863106, "activity_30": 1.866971}, "trend_signal": 0, "fair_value": 2.488673, "relative_strength": -11.387519, "rate_of_change": 0.14677423979545554, "market_dynamics": -0.782132, "expectation": {"probability": 29.5325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.803027, "high": 1.803027, "low": 1.803027, "close": 1.803027, "volume": 0}, "trend_line": 1.853844, "activity_lines": {"activity_5": 1.811792, "activity_10": 1.81636, "activity_20": 1.854376, "activity_30": 1.863867}, "trend_signal": 0, "fair_value": 2.478377, "relative_strength": -14.616258, "rate_of_change": 0.14661314980579998, "market_dynamics": -0.827387, "expectation": {"probability": 29.5325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.803027, "high": 1.803027, "low": 1.784246, "close": 1.793636, "volume": 12000}, "trend_line": 1.856822, "activity_lines": {"activity_5": 1.803653, "activity_10": 1.811906, "activity_20": 1.844623, "activity_30": 1.859983}, "trend_signal": 0, "fair_value": 2.468072, "relative_strength": -20.0718, "rate_of_change": 0.16063919078411804, "market_dynamics": -0.898029, "expectation": {"probability": 29.9419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.793636, "high": 1.821809, "low": 1.793636, "close": 1.821809, "volume": 0}, "trend_line": 1.860739, "activity_lines": {"activity_5": 1.806783, "activity_10": 1.812589, "activity_20": 1.837732, "activity_30": 1.857724}, "trend_signal": 0, "fair_value": 2.457948, "relative_strength": -21.229085, "rate_of_change": 0.2109518306008841, "market_dynamics": -0.784366, "expectation": {"probability": 30.8737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.821809, "high": 1.859372, "low": 1.812418, "close": 1.859372, "volume": 6304}, "trend_line": 1.865042, "activity_lines": {"activity_5": 1.824939, "activity_10": 1.820272, "activity_20": 1.834591, "activity_30": 1.857636}, "trend_signal": 0, "fair_value": 2.449078, "relative_strength": -17.179964, "rate_of_change": 0.23125220678451777, "market_dynamics": -0.556398, "expectation": {"probability": 31.5945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.878153, "high": 1.878153, "low": 1.849981, "close": 1.849981, "volume": 400000}, "trend_line": 1.868168, "activity_lines": {"activity_5": 1.836208, "activity_10": 1.826248, "activity_20": 1.831202, "activity_30": 1.856664}, "trend_signal": 0, "fair_value": 2.440148, "relative_strength": -21.366327, "rate_of_change": 0.16761016641984267, "market_dynamics": -0.14838, "expectation": {"probability": 31.553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.878153, "high": 1.878153, "low": 1.878153, "close": 1.878153, "volume": 4000}, "trend_line": 1.870214, "activity_lines": {"activity_5": 1.853737, "activity_10": 1.836322, "activity_20": 1.833614, "activity_30": 1.857308}, "trend_signal": 0, "fair_value": 2.431398, "relative_strength": -18.736081, "rate_of_change": 0.10951905824315544, "market_dynamics": 0.214795, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.878153, "high": 1.972061, "low": 1.878153, "close": 1.972061, "volume": 126000}, "trend_line": 1.875102, "activity_lines": {"activity_5": 1.897561, "activity_10": 1.862274, "activity_20": 1.845483, "activity_30": 1.863879}, "trend_signal": 0, "fair_value": 2.422744, "relative_strength": -13.22559, "rate_of_change": 0.26136046463132045, "market_dynamics": 0.661387, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.972061, "high": 1.972061, "low": 1.972061, "close": 1.972061, "volume": 20000}, "trend_line": 1.87999, "activity_lines": {"activity_5": 1.929489, "activity_10": 1.885495, "activity_20": 1.857156, "activity_30": 1.870134}, "trend_signal": 0, "fair_value": 2.413988, "relative_strength": -11.788123, "rate_of_change": 0.2606791523874436, "market_dynamics": 0.898314, "expectation": {"probability": 30.5049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.953279, "high": 1.953279, "low": 1.8312, "close": 1.878153, "volume": 12968}, "trend_line": 1.881459, "activity_lines": {"activity_5": 1.920099, "activity_10": 1.889593, "activity_20": 1.859952, "activity_30": 1.870016}, "trend_signal": 0, "fair_value": 2.40463, "relative_strength": -13.397623, "rate_of_change": 0.07813871350379217, "market_dynamics": 0.8154, "expectation": {"probability": 31.6843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.878153, "high": 1.878153, "low": 1.803027, "close": 1.859372, "volume": 21588}, "trend_line": 1.886051, "activity_lines": {"activity_5": 1.903195, "activity_10": 1.88891, "activity_20": 1.861124, "activity_30": 1.868591}, "trend_signal": 0, "fair_value": 2.394746, "relative_strength": -5.944761, "rate_of_change": 0.2440659084253194, "market_dynamics": 0.75118, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.859372, "high": 1.868763, "low": 1.859372, "close": 1.868763, "volume": 4000}, "trend_line": 1.889134, "activity_lines": {"activity_5": 1.888796, "activity_10": 1.88891, "activity_20": 1.863445, "activity_30": 1.867476}, "trend_signal": 0, "fair_value": 2.384923, "relative_strength": -7.258484, "rate_of_change": 0.16346323614791802, "market_dynamics": 0.498193, "expectation": {"probability": 31.6808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.868763, "high": 1.878153, "low": 1.859372, "close": 1.859372, "volume": 72000}, "trend_line": 1.890083, "activity_lines": {"activity_5": 1.871893, "activity_10": 1.886008, "activity_20": 1.864649, "activity_30": 1.865555}, "trend_signal": 0, "fair_value": 2.375039, "relative_strength": -9.836298, "rate_of_change": 0.0502346577849886, "market_dynamics": 0.323774, "expectation": {"probability": 31.8076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8312, "high": 1.859372, "low": 1.8312, "close": 1.859372, "volume": 32532}, "trend_line": 1.89012, "activity_lines": {"activity_5": 1.862502, "activity_10": 1.88191, "activity_20": 1.865543, "activity_30": 1.863574}, "trend_signal": 0, "fair_value": 2.365662, "relative_strength": -11.608368, "rate_of_change": 0.0019575859896134064, "market_dynamics": 0.258691, "expectation": {"probability": 30.5738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.868763, "high": 1.896935, "low": 1.868763, "close": 1.896935, "volume": 0}, "trend_line": 1.886856, "activity_lines": {"activity_5": 1.873145, "activity_10": 1.883959, "activity_20": 1.869881, "activity_30": 1.864014}, "trend_signal": 0, "fair_value": 2.356779, "relative_strength": -10.977249, "rate_of_change": -0.17268744841597009, "market_dynamics": 0.278752, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.859372, "high": 1.878153, "low": 1.849981, "close": 1.859372, "volume": 72000}, "trend_line": 1.865335, "activity_lines": {"activity_5": 1.870015, "activity_10": 1.878495, "activity_20": 1.870462, "activity_30": 1.862241}, "trend_signal": 0, "fair_value": 2.350445, "relative_strength": -14.132291, "rate_of_change": -1.1405745854479687, "market_dynamics": 0.250948, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84059, "high": 1.878153, "low": 1.84059, "close": 1.859372, "volume": 20000}, "trend_line": 1.861122, "activity_lines": {"activity_5": 1.866885, "activity_10": 1.872861, "activity_20": 1.87073, "activity_30": 1.861856}, "trend_signal": 1, "fair_value": 2.34411, "relative_strength": -14.524499, "rate_of_change": -0.2258575537369975, "market_dynamics": 0.173626, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.859372, "high": 1.859372, "low": 1.859372, "close": 1.859372, "volume": 0}, "trend_line": 1.85873, "activity_lines": {"activity_5": 1.86438, "activity_10": 1.867568, "activity_20": 1.870775, "activity_30": 1.861743}, "trend_signal": 1, "fair_value": 2.335748, "relative_strength": -12.919154, "rate_of_change": -0.1285246211693779, "market_dynamics": 0.035457, "expectation": {"probability": 27.1915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.859372, "high": 1.878153, "low": 1.84059, "close": 1.878153, "volume": 31076}, "trend_line": 1.855143, "activity_lines": {"activity_5": 1.868137, "activity_10": 1.867738, "activity_20": 1.87243, "activity_30": 1.862996}, "trend_signal": 1, "fair_value": 2.327505, "relative_strength": -13.578867, "rate_of_change": -0.1929812291188073, "market_dynamics": -0.129118, "expectation": {"probability": 31.8723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.896935, "high": 1.896935, "low": 1.896935, "close": 1.896935, "volume": 0}, "trend_line": 1.854611, "activity_lines": {"activity_5": 1.876901, "activity_10": 1.873031, "activity_20": 1.875783, "activity_30": 1.865692}, "trend_signal": 1, "fair_value": 2.319383, "relative_strength": -12.767028, "rate_of_change": -0.028677034600565938, "market_dynamics": -0.20966, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.896935, "high": 1.896935, "low": 1.896935, "close": 1.896935, "volume": 0}, "trend_line": 1.854079, "activity_lines": {"activity_5": 1.885666, "activity_10": 1.877983, "activity_20": 1.87869, "activity_30": 1.868423}, "trend_signal": 1, "fair_value": 2.310501, "relative_strength": -11.208613, "rate_of_change": -0.028685260682697174, "market_dynamics": -0.259238, "expectation": {"probability": 29.7409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.896935, "high": 1.972061, "low": 1.896935, "close": 1.972061, "volume": 6000}, "trend_line": 1.859087, "activity_lines": {"activity_5": 1.916969, "activity_10": 1.89591, "activity_20": 1.888304, "activity_30": 1.876035}, "trend_signal": 1, "fair_value": 2.30286, "relative_strength": -10.281564, "rate_of_change": 0.27010715293145016, "market_dynamics": -0.103837, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.972061, "high": 2.159876, "low": 1.972061, "close": 2.159876, "volume": 132000}, "trend_line": 1.871267, "activity_lines": {"activity_5": 2.003363, "activity_10": 1.946108, "activity_20": 1.915001, "activity_30": 1.89544}, "trend_signal": 1, "fair_value": 2.295917, "relative_strength": -0.08852, "rate_of_change": 0.6551603018040619, "market_dynamics": 0.381543, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.159876, "high": 2.159876, "low": 1.972061, "close": 2.019015, "volume": 167440}, "trend_line": 1.877527, "activity_lines": {"activity_5": 2.022771, "activity_10": 1.965231, "activity_20": 1.926538, "activity_30": 1.904973}, "trend_signal": 1, "fair_value": 2.288071, "relative_strength": -7.26261, "rate_of_change": 0.33453269896812865, "market_dynamics": 0.797155, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.981452, "high": 1.981452, "low": 1.981452, "close": 1.981452, "volume": 0}, "trend_line": 1.881597, "activity_lines": {"activity_5": 2.020267, "activity_10": 1.974622, "activity_20": 1.933559, "activity_30": 1.911677}, "trend_signal": 1, "fair_value": 2.279679, "relative_strength": -11.161567, "rate_of_change": 0.21677451243044804, "market_dynamics": 1.052348, "expectation": {"probability": 33.4493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.981452, "high": 1.981452, "low": 1.981452, "close": 1.981452, "volume": 0}, "trend_line": 1.887857, "activity_lines": {"activity_5": 2.012128, "activity_10": 1.982476, "activity_20": 1.939998, "activity_30": 1.91812}, "trend_signal": 1, "fair_value": 2.271288, "relative_strength": -12.717966, "rate_of_change": 0.3326961086778908, "market_dynamics": 1.145639, "expectation": {"probability": 28.7831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.981452, "high": 1.990842, "low": 1.981452, "close": 1.990842, "volume": 0}, "trend_line": 1.893805, "activity_lines": {"activity_5": 2.001485, "activity_10": 1.989818, "activity_20": 1.946706, "activity_30": 1.924764}, "trend_signal": 1, "fair_value": 2.262956, "relative_strength": -8.743847, "rate_of_change": 0.3150662364787198, "market_dynamics": 0.893327, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.96267, "high": 1.972061, "low": 1.915716, "close": 1.915716, "volume": 400476}, "trend_line": 1.896935, "activity_lines": {"activity_5": 1.964548, "activity_10": 1.98111, "activity_20": 1.945722, "activity_30": 1.926178}, "trend_signal": 1, "fair_value": 2.254144, "relative_strength": -12.944097, "rate_of_change": 0.16527572796566053, "market_dynamics": 0.647356, "expectation": {"probability": 33.2598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.915716, "high": 1.915716, "low": 1.887544, "close": 1.887544, "volume": 205264}, "trend_line": 1.897874, "activity_lines": {"activity_5": 1.934498, "activity_10": 1.966256, "activity_20": 1.942324, "activity_30": 1.925572}, "trend_signal": 1, "fair_value": 2.24515, "relative_strength": -15.075317, "rate_of_change": 0.04950090540793559, "market_dynamics": 0.422765, "expectation": {"probability": 32.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.915716, "high": 1.934498, "low": 1.915716, "close": 1.925107, "volume": 238000}, "trend_line": 1.901943, "activity_lines": {"activity_5": 1.925733, "activity_10": 1.95806, "activity_20": 1.942905, "activity_30": 1.927329}, "trend_signal": 1, "fair_value": 2.236398, "relative_strength": -13.095563, "rate_of_change": 0.21439779458488173, "market_dynamics": 0.300425, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.925107, "high": 1.943889, "low": 1.925107, "close": 1.943889, "volume": 160000}, "trend_line": 1.906639, "activity_lines": {"activity_5": 1.926985, "activity_10": 1.952767, "activity_20": 1.945051, "activity_30": 1.930035}, "trend_signal": 1, "fair_value": 2.227309, "relative_strength": -10.862777, "rate_of_change": 0.24690540147628157, "market_dynamics": 0.146885, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.943889, "high": 1.943889, "low": 1.887544, "close": 1.934498, "volume": 100532}, "trend_line": 1.911021, "activity_lines": {"activity_5": 1.927611, "activity_10": 1.944913, "activity_20": 1.945901, "activity_30": 1.931832}, "trend_signal": 1, "fair_value": 2.219428, "relative_strength": -11.915726, "rate_of_change": 0.22982850974936042, "market_dynamics": -0.03968, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.972061, "high": 2.019015, "low": 1.972061, "close": 2.019015, "volume": 16000}, "trend_line": 1.918534, "activity_lines": {"activity_5": 1.960166, "activity_10": 1.953109, "activity_20": 1.954487, "activity_30": 1.9388}, "trend_signal": 1, "fair_value": 2.212192, "relative_strength": -10.99953, "rate_of_change": 0.39314063006109723, "market_dynamics": 0.006745, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.019015, "high": 2.097044, "low": 2.019015, "close": 2.019015, "volume": 8000}, "trend_line": 1.925107, "activity_lines": {"activity_5": 1.985834, "activity_10": 1.963865, "activity_20": 1.962313, "activity_30": 1.945282}, "trend_signal": 1, "fair_value": 2.205732, "relative_strength": -11.10366, "rate_of_change": 0.34260534345494736, "market_dynamics": -0.037146, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.038522, "high": 2.038522, "low": 1.98, "close": 1.98, "volume": 30000}, "trend_line": 1.929128, "activity_lines": {"activity_5": 1.989733, "activity_10": 1.967529, "activity_20": 1.965662, "activity_30": 1.948824}, "trend_signal": 1, "fair_value": 2.199022, "relative_strength": -11.171702, "rate_of_change": 0.20887150688247733, "market_dynamics": -0.123952, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.960493, "high": 1.960493, "low": 1.940985, "close": 1.940985, "volume": 50000}, "trend_line": 1.932162, "activity_lines": {"activity_5": 1.976967, "activity_10": 1.964124, "activity_20": 1.964901, "activity_30": 1.949589}, "trend_signal": 1, "fair_value": 2.192062, "relative_strength": -15.97776, "rate_of_change": 0.1572731306579958, "market_dynamics": -0.243839, "expectation": {"probability": 33.3482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.950739, "high": 1.98, "low": 1.950739, "close": 1.98, "volume": 64000}, "trend_line": 1.935557, "activity_lines": {"activity_5": 1.977399, "activity_10": 1.96855, "activity_20": 1.967466, "activity_30": 1.952675}, "trend_signal": 1, "fair_value": 2.184835, "relative_strength": -11.143237, "rate_of_change": 0.17570990424198576, "market_dynamics": -0.392298, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.970246, "high": 2.009261, "low": 1.911724, "close": 1.98, "volume": 114000}, "trend_line": 1.935821, "activity_lines": {"activity_5": 1.974798, "activity_10": 1.973172, "activity_20": 1.969457, "activity_30": 1.955542}, "trend_signal": 1, "fair_value": 2.177608, "relative_strength": -6.581766, "rate_of_change": 0.013639484654806962, "market_dynamics": -0.461321, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.989754, "high": 1.989754, "low": 1.940985, "close": 1.940985, "volume": 206000}, "trend_line": 1.934785, "activity_lines": {"activity_5": 1.961793, "activity_10": 1.969532, "activity_20": 1.967158, "activity_30": 1.955875}, "trend_signal": 1, "fair_value": 2.172459, "relative_strength": -11.166093, "rate_of_change": -0.05351734483715369, "market_dynamics": -0.484916, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.960493, "high": 1.960493, "low": 1.960493, "close": 1.960493, "volume": 70000}, "trend_line": 1.93753, "activity_lines": {"activity_5": 1.960493, "activity_10": 1.968467, "activity_20": 1.966418, "activity_30": 1.957534}, "trend_signal": 1, "fair_value": 2.167176, "relative_strength": -9.00777, "rate_of_change": 0.14187622914173914, "market_dynamics": -0.418629, "expectation": {"probability": 35.0154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.950739, "close": 1.98, "volume": 102000}, "trend_line": 1.941551, "activity_lines": {"activity_5": 1.966995, "activity_10": 1.970306, "activity_20": 1.967233, "activity_30": 1.960274}, "trend_signal": 1, "fair_value": 2.162535, "relative_strength": -8.847283, "rate_of_change": 0.20753227046807288, "market_dynamics": -0.329564, "expectation": {"probability": 35.7484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.970246, "close": 1.970246, "volume": 94000}, "trend_line": 1.944934, "activity_lines": {"activity_5": 1.967645, "activity_10": 1.969714, "activity_20": 1.966723, "activity_30": 1.962125}, "trend_signal": 1, "fair_value": 2.157574, "relative_strength": -9.915862, "rate_of_change": 0.17424213940297803, "market_dynamics": -0.288864, "expectation": {"probability": 33.7258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.970246, "high": 1.98, "low": 1.970246, "close": 1.98, "volume": 414000}, "trend_line": 1.948955, "activity_lines": {"activity_5": 1.972197, "activity_10": 1.970246, "activity_20": 1.967151, "activity_30": 1.964388}, "trend_signal": 1, "fair_value": 2.152675, "relative_strength": -4.145597, "rate_of_change": 0.20674223392670665, "market_dynamics": -0.078938, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.950739, "high": 1.970246, "low": 1.950739, "close": 1.960493, "volume": 134000}, "trend_line": 1.952325, "activity_lines": {"activity_5": 1.970246, "activity_10": 1.967941, "activity_20": 1.966578, "activity_30": 1.965132}, "trend_signal": 1, "fair_value": 2.147392, "relative_strength": -7.042411, "rate_of_change": 0.17291317654846292, "market_dynamics": -0.083539, "expectation": {"probability": 34.0258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.999507, "high": 1.999507, "low": 1.989754, "close": 1.989754, "volume": 30000}, "trend_line": 1.955419, "activity_lines": {"activity_5": 1.976749, "activity_10": 1.97202, "activity_20": 1.96907, "activity_30": 1.967547}, "trend_signal": 1, "fair_value": 2.142297, "relative_strength": -6.16219, "rate_of_change": 0.15847771247102455, "market_dynamics": -0.132806, "expectation": {"probability": 36.1747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.989754, "high": 2.02, "low": 1.98, "close": 2.02, "volume": 212000}, "trend_line": 1.960774, "activity_lines": {"activity_5": 1.991383, "activity_10": 1.981421, "activity_20": 1.974403, "activity_30": 1.971713}, "trend_signal": 1, "fair_value": 2.137186, "relative_strength": -4.022345, "rate_of_change": 0.27385435039753625, "market_dynamics": 0.082389, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.02, "close": 2.09, "volume": 4000}, "trend_line": 1.968461, "activity_lines": {"activity_5": 2.026683, "activity_10": 2.002112, "activity_20": 1.98622, "activity_30": 1.980051}, "trend_signal": 1, "fair_value": 2.132734, "relative_strength": 0.719281, "rate_of_change": 0.39203906212546674, "market_dynamics": 0.208197, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 0}, "trend_line": 1.976149, "activity_lines": {"activity_5": 2.054, "activity_10": 2.020803, "activity_20": 1.997564, "activity_30": 1.987892}, "trend_signal": 1, "fair_value": 2.127757, "relative_strength": 0.417539, "rate_of_change": 0.3905589188711342, "market_dynamics": 0.579744, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.04, "close": 2.04, "volume": 70000}, "trend_line": 1.981544, "activity_lines": {"activity_5": 2.057317, "activity_10": 2.028404, "activity_20": 2.003316, "activity_30": 1.992011}, "trend_signal": 1, "fair_value": 2.122356, "relative_strength": -3.590062, "rate_of_change": 0.2730057298311028, "market_dynamics": 0.866742, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.984979, "activity_lines": {"activity_5": 2.042, "activity_10": 2.026932, "activity_20": 2.004533, "activity_30": 1.993202}, "trend_signal": 1, "fair_value": 2.116541, "relative_strength": -4.655156, "rate_of_change": 0.1733496707617937, "market_dynamics": 0.730453, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.04, "high": 2.05, "low": 2.02, "close": 2.05, "volume": 34000}, "trend_line": 1.990081, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.033832, "activity_20": 2.010155, "activity_30": 1.997397}, "trend_signal": 1, "fair_value": 2.110838, "relative_strength": -4.075187, "rate_of_change": 0.25703042702214685, "market_dynamics": 0.640034, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.03, "volume": 512096}, "trend_line": 1.992013, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.035823, "activity_20": 2.013367, "activity_30": 1.999972}, "trend_signal": 1, "fair_value": 2.104744, "relative_strength": -4.349417, "rate_of_change": 0.09708147557813199, "market_dynamics": 0.589497, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.05, "close": 2.15, "volume": 70000}, "trend_line": 1.991683, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.058545, "activity_20": 2.027552, "activity_30": 2.010165}, "trend_signal": 1, "fair_value": 2.099944, "relative_strength": -0.797742, "rate_of_change": -0.016566156947767984, "market_dynamics": 0.701467, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.01, "close": 2.01, "volume": 106000}, "trend_line": 1.991383, "activity_lines": {"activity_5": 2.056, "activity_10": 2.052723, "activity_20": 2.027781, "activity_30": 2.011347}, "trend_signal": 1, "fair_value": 2.092047, "relative_strength": -4.144621, "rate_of_change": -0.015062637980049485, "market_dynamics": 0.626904, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.02, "close": 2.05, "volume": 114668}, "trend_line": 1.993668, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.053273, "activity_20": 2.031862, "activity_30": 2.015128}, "trend_signal": 1, "fair_value": 2.084459, "relative_strength": -2.2127, "rate_of_change": 0.11474437614462374, "market_dynamics": 0.509144, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.05, "close": 2.06, "volume": 16000}, "trend_line": 1.996286, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.054545, "activity_20": 2.036563, "activity_30": 2.019408}, "trend_signal": 1, "fair_value": 2.076935, "relative_strength": -1.173121, "rate_of_change": 0.13131574565073068, "market_dynamics": 0.314827, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.07, "low": 2.05, "close": 2.07, "volume": 68000}, "trend_line": 1.998925, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.056909, "activity_20": 2.041648, "activity_30": 2.024164}, "trend_signal": 1, "fair_value": 2.069527, "relative_strength": -1.423568, "rate_of_change": 0.1321954870193979, "market_dynamics": 0.052626, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.05, "close": 2.06, "volume": 126000}, "trend_line": 2.003734, "activity_lines": {"activity_5": 2.058, "activity_10": 2.057818, "activity_20": 2.045353, "activity_30": 2.028104}, "trend_signal": 1, "fair_value": 2.062056, "relative_strength": 1.336384, "rate_of_change": 0.24057931137986982, "market_dynamics": 0.107378, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.02, "close": 2.05, "volume": 76000}, "trend_line": 2.009149, "activity_lines": {"activity_5": 2.058, "activity_10": 2.057455, "activity_20": 2.047725, "activity_30": 2.031089}, "trend_signal": 1, "fair_value": 2.05452, "relative_strength": 1.947052, "rate_of_change": 0.2702454517415847, "market_dynamics": -0.006685, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.01, "close": 2.03, "volume": 38000}, "trend_line": 2.012646, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.053273, "activity_20": 2.047673, "activity_30": 2.032434}, "trend_signal": 1, "fair_value": 2.046856, "relative_strength": 1.777177, "rate_of_change": 0.1740537909333905, "market_dynamics": -0.218661, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.92, "close": 1.92, "volume": 80000}, "trend_line": 2.011849, "activity_lines": {"activity_5": 2.004, "activity_10": 2.028545, "activity_20": 2.036813, "activity_30": 2.026457}, "trend_signal": 0, "fair_value": 2.039796, "relative_strength": -2.310135, "rate_of_change": -0.03959961165549911, "market_dynamics": -0.604138, "expectation": {"probability": 31.7185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.95, "close": 1.96, "volume": 178559}, "trend_line": 2.0127, "activity_lines": {"activity_5": 1.982, "activity_10": 2.013455, "activity_20": 2.030049, "activity_30": 2.023112}, "trend_signal": 0, "fair_value": 2.034667, "relative_strength": -0.827959, "rate_of_change": 0.04229939722115999, "market_dynamics": -0.895834, "expectation": {"probability": 32.572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.94, "close": 1.95, "volume": 130000}, "trend_line": 2.010399, "activity_lines": {"activity_5": 1.964, "activity_10": 1.997818, "activity_20": 2.022381, "activity_30": 2.019067}, "trend_signal": 0, "fair_value": 2.028846, "relative_strength": -3.975669, "rate_of_change": -0.11432404233120227, "market_dynamics": -1.086936, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.94, "close": 1.94, "volume": 126000}, "trend_line": 2.007765, "activity_lines": {"activity_5": 1.95, "activity_10": 1.984, "activity_20": 2.013904, "activity_30": 2.014525}, "trend_signal": 0, "fair_value": 2.02296, "relative_strength": -5.135612, "rate_of_change": -0.13101876791622086, "market_dynamics": -1.144162, "expectation": {"probability": 31.7666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.92, "close": 1.92, "volume": 118000}, "trend_line": 2.005765, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.967818, "activity_20": 2.003619, "activity_30": 2.008863}, "trend_signal": 0, "fair_value": 2.01747, "relative_strength": -5.205785, "rate_of_change": -0.09961325155086495, "market_dynamics": -1.107427, "expectation": {"probability": 31.7666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.92, "close": 1.93, "volume": 20000}, "trend_line": 2.005399, "activity_lines": {"activity_5": 1.934, "activity_10": 1.955818, "activity_20": 1.994619, "activity_30": 2.003974}, "trend_signal": 0, "fair_value": 2.012044, "relative_strength": -3.783171, "rate_of_change": -0.018247401864108927, "market_dynamics": -1.163593, "expectation": {"probability": 32.7626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.94, "volume": 228000}, "trend_line": 2.004066, "activity_lines": {"activity_5": 1.934, "activity_10": 1.948, "activity_20": 1.987, "activity_30": 1.999755}, "trend_signal": 0, "fair_value": 2.006683, "relative_strength": -5.3251, "rate_of_change": -0.06647056271596079, "market_dynamics": -1.080142, "expectation": {"probability": 33.6187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.88, "close": 1.88, "volume": 56688}, "trend_line": 2.000732, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.931636, "activity_20": 1.974381, "activity_30": 1.991751}, "trend_signal": 0, "fair_value": 2.000936, "relative_strength": -6.562723, "rate_of_change": -0.16636178648805608, "market_dynamics": -1.186267, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 1.9987, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.918545, "activity_20": 1.962762, "activity_30": 1.983962}, "trend_signal": 0, "fair_value": 1.99519, "relative_strength": -5.134872, "rate_of_change": -0.10156282800496297, "market_dynamics": -1.240156, "expectation": {"probability": 32.5195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.87, "close": 1.87, "volume": 82000}, "trend_line": 1.995683, "activity_lines": {"activity_5": 1.888, "activity_10": 1.906727, "activity_20": 1.950952, "activity_30": 1.975659}, "trend_signal": 0, "fair_value": 1.989379, "relative_strength": -3.91889, "rate_of_change": -0.1509481162755704, "market_dynamics": -1.265535, "expectation": {"probability": 33.4516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3741bef7-e6b1-4093-a169-2059604f30f5/", "share_image": "https://sharemaestro.com/terminal/3741bef7-e6b1-4093-a169-2059604f30f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}