{"ticker": {"uuid": "3741dccf-8126-4c2d-a513-06c8f290559a", "symbol": "TRXA", "name": "INVESCO MARKETS II PLC IVZ US T", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRXA fell 0.18%, moving from 44.17 to 44.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.09"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.875, "high": 44.09, "low": 43.81189, "close": 44.09, "volume": 33979}, "trend_line": 44.1955, "activity_lines": {"activity_5": 43.871667, "activity_10": 44.000818, "activity_20": 44.129893, "activity_30": 44.16714}, "trend_signal": 0, "fair_value": 42.354265, "relative_strength": -6.036444, "rate_of_change": 0.002640610052882483, "market_dynamics": -0.95352, "expectation": {"probability": 60.2206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 40.040001, "low": 39.8554, "close": 40.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.985001, "high": 40.235001, "low": 39.985001, "close": 40.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.137501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.2075, "high": 40.645, "low": 40.2075, "close": 40.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 40.047501, "close": 40.047501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.241876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.939999, "high": 40.360001, "low": 39.939999, "close": 40.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.295667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.265501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.25, "high": 40.442501, "low": 40.25, "close": 40.455002, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 40.358835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.297084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.919998, "high": 40.119999, "low": 39.880001, "close": 39.967499, "volume": 14092}, "trend_line": null, "activity_lines": {"activity_5": 40.231834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.775002, "high": 39.9725, "low": 39.380001, "close": 39.564999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 39.9885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.164376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.255001, "high": 39.307499, "low": 39.200001, "close": 39.307499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.731333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.069167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.2925, "high": 39.400002, "low": 39.112499, "close": 39.197498, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 39.486832, "activity_10": 39.803636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.322498, "high": 39.4944, "low": 39.220001, "close": 39.68, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": 39.480666, "activity_10": 39.748727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.954546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 39.75, "close": 39.75, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 39.549499, "activity_10": 39.713091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.794998, "high": 40.259998, "low": 39.794998, "close": 40.064999, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 39.737833, "activity_10": 39.743545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.947308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.952499, "high": 40.0425, "low": 39.827499, "close": 39.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.8295, "activity_10": 39.749999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.942143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.8475, "high": 39.8475, "low": 39.517502, "close": 39.8475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.874166, "activity_10": 39.75459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.935833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.127499, "high": 40.509998, "low": 40.127499, "close": 40.127499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.968833, "activity_10": 39.819409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.947812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.9925, "high": 40.75, "low": 39.9925, "close": 40.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.241166, "activity_10": 40.003363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.560001, "high": 40.737499, "low": 40.560001, "close": 40.619999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 40.403499, "activity_10": 40.149454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.029722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.639999, "high": 40.674999, "low": 40.5, "close": 40.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.488833, "activity_10": 40.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.054474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.077499, "high": 40.717499, "low": 40.077499, "close": 40.717499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.604999, "activity_10": 40.3775, "activity_20": 40.139464, "activity_30": null}, "trend_signal": 0, "fair_value": 40.087625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.672501, "high": 41.02, "low": 40.59, "close": 40.994999, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 40.755666, "activity_10": 40.523272, "activity_20": 40.22588, "activity_30": null}, "trend_signal": 0, "fair_value": 40.130833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.990002, "high": 41.130001, "low": 40.919998, "close": 40.919998, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 40.823499, "activity_10": 40.631499, "activity_20": 40.300606, "activity_30": null}, "trend_signal": 0, "fair_value": 40.166704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.970001, "high": 41.0425, "low": 40.959999, "close": 41.0425, "volume": 9018}, "trend_line": null, "activity_lines": {"activity_5": 40.920832, "activity_10": 40.740727, "activity_20": 40.383737, "activity_30": null}, "trend_signal": 0, "fair_value": 40.204782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.189999, "high": 42.310001, "low": 41.125, "close": 42.310001, "volume": 114738}, "trend_line": null, "activity_lines": {"activity_5": 41.4125, "activity_10": 41.062636, "activity_20": 40.58569, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 41.769699, "close": 41.9725, "volume": 5964}, "trend_line": null, "activity_lines": {"activity_5": 41.671, "activity_10": 41.278909, "activity_20": 40.744726, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.9925, "high": 42.349998, "low": 41.9925, "close": 42.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.86, "activity_10": 41.464272, "activity_20": 40.90013, "activity_30": null}, "trend_signal": 0, "fair_value": 40.423365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.165001, "high": 42.422501, "low": 42.165001, "close": 42.422501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.116834, "activity_10": 41.689409, "activity_20": 41.086916, "activity_30": null}, "trend_signal": 0, "fair_value": 40.497407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.290001, "high": 42.384998, "low": 42.244999, "close": 42.27, "volume": 33058}, "trend_line": null, "activity_lines": {"activity_5": 42.222667, "activity_10": 41.856409, "activity_20": 41.247488, "activity_30": null}, "trend_signal": 0, "fair_value": 40.560714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.105, "high": 42.869999, "low": 42.105, "close": 42.952499, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 42.474166, "activity_10": 42.1175, "activity_20": 41.460178, "activity_30": null}, "trend_signal": 0, "fair_value": 40.643189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.145155, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.837502, "high": 43.092499, "low": 42.837502, "close": 43.032501, "volume": 0}, "trend_line": 40.722833, "activity_lines": {"activity_5": 42.7095, "activity_10": 42.348545, "activity_20": 41.663131, "activity_30": 41.19808}, "trend_signal": 1, "fair_value": 40.722833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.510167, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.122501, "high": 43.122501, "low": 42.747501, "close": 42.747501, "volume": 0}, "trend_line": 40.813083, "activity_lines": {"activity_5": 42.779167, "activity_10": 42.485682, "activity_20": 41.820678, "activity_30": 41.328704}, "trend_signal": 1, "fair_value": 40.788145, "relative_strength": null, "rate_of_change": 0.22162014121168214, "market_dynamics": 1.446283, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.705002, "high": 42.866798, "low": 42.66, "close": 42.759998, "volume": 16556}, "trend_line": 40.89725, "activity_lines": {"activity_5": 42.804166, "activity_10": 42.593227, "activity_20": 41.964809, "activity_30": 41.454312}, "trend_signal": 1, "fair_value": 40.849765, "relative_strength": null, "rate_of_change": 0.20622553802171908, "market_dynamics": 1.365265, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.715, "high": 42.900002, "low": 42.162498, "close": 42.162498, "volume": 466}, "trend_line": 40.947833, "activity_lines": {"activity_5": 42.607499, "activity_10": 42.558681, "activity_20": 42.037702, "activity_30": 41.53594}, "trend_signal": 1, "fair_value": 40.889545, "relative_strength": null, "rate_of_change": 0.12368313272898093, "market_dynamics": 1.105139, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.02, "high": 42.235001, "low": 41.845001, "close": 41.855, "volume": 12682}, "trend_line": 41.008083, "activity_lines": {"activity_5": 42.315499, "activity_10": 42.447863, "activity_20": 42.071321, "activity_30": 41.594467}, "trend_signal": 1, "fair_value": 40.917941, "relative_strength": null, "rate_of_change": 0.1471384334306442, "market_dynamics": 0.702189, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.689999, "high": 42.099998, "low": 41.689999, "close": 41.904999, "volume": 18913}, "trend_line": 41.059583, "activity_lines": {"activity_5": 42.113332, "activity_10": 42.354409, "activity_20": 42.100273, "activity_30": 41.652333}, "trend_signal": 1, "fair_value": 40.946143, "relative_strength": null, "rate_of_change": 0.12558499747477667, "market_dynamics": 0.311808, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.456699, "close": 41.544998, "volume": 31313}, "trend_line": 41.095916, "activity_lines": {"activity_5": 41.866332, "activity_10": 42.196726, "activity_20": 42.085142, "activity_30": 41.68365}, "trend_signal": 1, "fair_value": 40.962777, "relative_strength": null, "rate_of_change": 0.08848847782988702, "market_dynamics": -0.159176, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.279999, "high": 41.407501, "low": 41.27, "close": 41.119999, "volume": 2600}, "trend_line": 41.134333, "activity_lines": {"activity_5": 41.557832, "activity_10": 41.970317, "activity_20": 42.022785, "activity_30": 41.685204}, "trend_signal": 1, "fair_value": 40.967027, "relative_strength": null, "rate_of_change": 0.09348130845896094, "market_dynamics": -0.507232, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.294998, "high": 41.349998, "low": 40.825001, "close": 41.2575, "volume": 5886}, "trend_line": 41.190749, "activity_lines": {"activity_5": 41.404499, "activity_10": 41.79259, "activity_20": 41.971761, "activity_30": 41.69315}, "trend_signal": 1, "fair_value": 40.974671, "relative_strength": null, "rate_of_change": 0.13715063764373836, "market_dynamics": -0.730426, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.115002, "high": 41.115002, "low": 40.817501, "close": 40.817501, "volume": 557}, "trend_line": 41.241083, "activity_lines": {"activity_5": 41.164833, "activity_10": 41.553272, "activity_20": 41.875797, "activity_30": 41.669069}, "trend_signal": 0, "fair_value": 40.970641, "relative_strength": null, "rate_of_change": 0.12219734096121085, "market_dynamics": -0.933526, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.860001, "high": 41.064999, "low": 40.860001, "close": 41.002499, "volume": 0}, "trend_line": 41.30125, "activity_lines": {"activity_5": 41.056, "activity_10": 41.386408, "activity_20": 41.79594, "activity_30": 41.653677}, "trend_signal": 0, "fair_value": 40.971437, "relative_strength": null, "rate_of_change": 0.14589093113776827, "market_dynamics": -1.069147, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.355, "high": 41.634998, "low": 41.305, "close": 41.634998, "volume": 0}, "trend_line": 41.366416, "activity_lines": {"activity_5": 41.218166, "activity_10": 41.371454, "activity_20": 41.774964, "activity_30": 41.675209}, "trend_signal": 0, "fair_value": 40.987622, "relative_strength": null, "rate_of_change": 0.15778214945067726, "market_dynamics": -1.041418, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.59, "high": 41.744999, "low": 41.59, "close": 41.797501, "volume": 4740}, "trend_line": 41.434666, "activity_lines": {"activity_5": 41.4285, "activity_10": 41.406272, "activity_20": 41.766416, "activity_30": 41.703021}, "trend_signal": 0, "fair_value": 41.006904, "relative_strength": null, "rate_of_change": 0.1649889127450612, "market_dynamics": -0.925559, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.82, "high": 41.82, "low": 41.400002, "close": 41.23, "volume": 239}, "trend_line": 41.4735, "activity_lines": {"activity_5": 41.4045, "activity_10": 41.355409, "activity_20": 41.699642, "activity_30": 41.689817}, "trend_signal": 0, "fair_value": 41.012093, "relative_strength": null, "rate_of_change": 0.09372345368972292, "market_dynamics": -0.901358, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.137501, "high": 41.212502, "low": 40.764999, "close": 40.8825, "volume": 0}, "trend_line": 41.507083, "activity_lines": {"activity_5": 41.2665, "activity_10": 41.258318, "activity_20": 41.598881, "activity_30": 41.651688}, "trend_signal": 0, "fair_value": 41.009147, "relative_strength": null, "rate_of_change": 0.08097459823742906, "market_dynamics": -0.910533, "expectation": {"probability": 65.7682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.717499, "high": 40.717499, "low": 40.627499, "close": 40.68, "volume": 0}, "trend_line": 41.534833, "activity_lines": {"activity_5": 41.056667, "activity_10": 41.142091, "activity_20": 41.485631, "activity_30": 41.598328}, "trend_signal": 0, "fair_value": 41.001833, "relative_strength": null, "rate_of_change": 0.06685605924173833, "market_dynamics": -0.99052, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.817501, "high": 40.895, "low": 40.779999, "close": 40.779999, "volume": 4}, "trend_line": 41.556583, "activity_lines": {"activity_5": 40.901666, "activity_10": 41.066318, "activity_20": 41.388059, "activity_30": 41.549629}, "trend_signal": 0, "fair_value": 40.997011, "relative_strength": null, "rate_of_change": 0.05236568544769249, "market_dynamics": -1.152142, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.689999, "high": 40.689999, "low": 40.307499, "close": 40.307499, "volume": 0}, "trend_line": 41.541833, "activity_lines": {"activity_5": 40.646166, "activity_10": 40.918545, "activity_20": 41.251369, "activity_30": 41.469043}, "trend_signal": 0, "fair_value": 40.98234, "relative_strength": null, "rate_of_change": -0.03549377483708533, "market_dynamics": -1.216571, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.162498, "high": 40.845001, "low": 40.162498, "close": 40.740002, "volume": 9621}, "trend_line": 41.545833, "activity_lines": {"activity_5": 40.634167, "activity_10": 40.864182, "activity_20": 41.16594, "activity_30": 41.417312}, "trend_signal": 0, "fair_value": 40.977291, "relative_strength": null, "rate_of_change": 0.009628848105967997, "market_dynamics": -1.100971, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.8325, "high": 40.887501, "low": 40.705002, "close": 40.787498, "volume": 42}, "trend_line": 41.555416, "activity_lines": {"activity_5": 40.670666, "activity_10": 40.827863, "activity_20": 41.092321, "activity_30": 41.368387}, "trend_signal": 0, "fair_value": 40.973418, "relative_strength": null, "rate_of_change": 0.02306609185089448, "market_dynamics": -1.027051, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.060001, "high": 41.112499, "low": 40.985001, "close": 41.112499, "volume": 32854}, "trend_line": 41.568583, "activity_lines": {"activity_5": 40.821833, "activity_10": 40.851181, "activity_20": 41.059964, "activity_30": 41.339811}, "trend_signal": 0, "fair_value": 40.9762, "relative_strength": null, "rate_of_change": 0.03168540052636149, "market_dynamics": -0.713334, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.150002, "high": 41.427502, "low": 41.09, "close": 41.2075, "volume": 150}, "trend_line": 41.575666, "activity_lines": {"activity_5": 40.975833, "activity_10": 40.889772, "activity_20": 41.045797, "activity_30": 41.316516}, "trend_signal": 0, "fair_value": 40.980735, "relative_strength": null, "rate_of_change": 0.017039310673643854, "market_dynamics": -0.428429, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.205002, "high": 41.349998, "low": 40.787498, "close": 41.349998, "volume": 2121}, "trend_line": 41.59, "activity_lines": {"activity_5": 41.148832, "activity_10": 40.962045, "activity_20": 41.052535, "activity_30": 41.301956}, "trend_signal": 0, "fair_value": 40.987836, "relative_strength": -5.241741, "rate_of_change": 0.03447689809708683, "market_dynamics": -0.212807, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.244999, "high": 41.362499, "low": 41.095001, "close": 41.362499, "volume": 200}, "trend_line": 41.600666, "activity_lines": {"activity_5": 41.256499, "activity_10": 41.044726, "activity_20": 41.067178, "activity_30": 41.287279}, "trend_signal": 0, "fair_value": 40.994905, "relative_strength": -4.258501, "rate_of_change": 0.02564558788168647, "market_dynamics": 0.089342, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.575001, "high": 42.112499, "low": 41.575001, "close": 42.112499, "volume": 513}, "trend_line": 41.594083, "activity_lines": {"activity_5": 41.572666, "activity_10": 41.261363, "activity_20": 41.157059, "activity_30": 41.3203}, "trend_signal": 0, "fair_value": 41.015601, "relative_strength": -4.016444, "rate_of_change": -0.015824265890356463, "market_dynamics": 0.291582, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.212502, "high": 42.407501, "low": 41.869999, "close": 42.0975, "volume": 30}, "trend_line": 41.59825, "activity_lines": {"activity_5": 41.795499, "activity_10": 41.452908, "activity_20": 41.244285, "activity_30": 41.352779}, "trend_signal": 0, "fair_value": 41.035272, "relative_strength": -2.44389, "rate_of_change": 0.01001825187491806, "market_dynamics": 0.513157, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.185001, "high": 42.185001, "low": 41.907501, "close": 41.98, "volume": 28635}, "trend_line": 41.597083, "activity_lines": {"activity_5": 41.9135, "activity_10": 41.597318, "activity_20": 41.319404, "activity_30": 41.377408}, "trend_signal": 0, "fair_value": 41.052143, "relative_strength": -2.058729, "rate_of_change": -0.0028054064774416243, "market_dynamics": 0.72211, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.035, "high": 42.279999, "low": 41.937599, "close": 42.185001, "volume": 3131}, "trend_line": 41.589166, "activity_lines": {"activity_5": 42.048333, "activity_10": 41.757181, "activity_20": 41.411976, "activity_30": 41.415338}, "trend_signal": 0, "fair_value": 41.072017, "relative_strength": -1.665412, "rate_of_change": -0.019032584568487807, "market_dynamics": 0.858727, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.962502, "high": 42.162498, "low": 41.830002, "close": 42.162498, "volume": 894}, "trend_line": 41.585583, "activity_lines": {"activity_5": 42.12, "activity_10": 41.878818, "activity_20": 41.497333, "activity_30": 41.452327}, "trend_signal": 0, "fair_value": 41.090819, "relative_strength": -1.772307, "rate_of_change": -0.008615224455328111, "market_dynamics": 0.855804, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.294998, "high": 43.259998, "low": 42.294998, "close": 43.259998, "volume": 23148}, "trend_line": 41.595833, "activity_lines": {"activity_5": 42.504166, "activity_10": 42.174136, "activity_20": 41.682904, "activity_30": 41.560354}, "trend_signal": 0, "fair_value": 41.127584, "relative_strength": 8.206891, "rate_of_change": 0.024647965137339075, "market_dynamics": 1.064906, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.310001, "high": 43.345001, "low": 41.442501, "close": 41.442501, "volume": 61821}, "trend_line": 41.542833, "activity_lines": {"activity_5": 42.206, "activity_10": 42.094045, "activity_20": 41.683749, "activity_30": 41.550462}, "trend_signal": 1, "fair_value": 41.132833, "relative_strength": 4.739006, "rate_of_change": -0.12741660925505993, "market_dynamics": 0.966844, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.654999, "high": 42.2425, "low": 41.654999, "close": 42.2425, "volume": 6}, "trend_line": 41.525999, "activity_lines": {"activity_5": 42.218166, "activity_10": 42.153409, "activity_20": 41.75869, "activity_30": 41.595602}, "trend_signal": 1, "fair_value": 41.151024, "relative_strength": 2.692198, "rate_of_change": -0.04052203180270084, "market_dynamics": 0.895879, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.982498, "high": 42.327499, "low": 41.982498, "close": 42.327499, "volume": 0}, "trend_line": 41.511583, "activity_lines": {"activity_5": 42.241166, "activity_10": 42.209409, "activity_20": 41.838833, "activity_30": 41.647311}, "trend_signal": 1, "fair_value": 41.17, "relative_strength": 1.108039, "rate_of_change": -0.03471560070113448, "market_dynamics": 0.820377, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.470001, "high": 42.740002, "low": 42.302502, "close": 42.302502, "volume": 138}, "trend_line": 41.51625, "activity_lines": {"activity_5": 42.246334, "activity_10": 42.243091, "activity_20": 41.914071, "activity_30": 41.698338}, "trend_signal": 1, "fair_value": 41.187976, "relative_strength": -1.114818, "rate_of_change": 0.011242645215427597, "market_dynamics": 0.538199, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.2075, "high": 42.422501, "low": 42.2075, "close": 42.209999, "volume": 0}, "trend_line": 41.528083, "activity_lines": {"activity_5": 42.211333, "activity_10": 42.242863, "activity_20": 41.975392, "activity_30": 41.743096}, "trend_signal": 1, "fair_value": 41.203945, "relative_strength": -0.935803, "rate_of_change": 0.028502092554127282, "market_dynamics": 0.432728, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.93, "high": 42.017502, "low": 41.872501, "close": 42.017502, "volume": 834}, "trend_line": 41.531833, "activity_lines": {"activity_5": 42.182167, "activity_10": 42.205864, "activity_20": 42.012059, "activity_30": 41.774672}, "trend_signal": 1, "fair_value": 41.216461, "relative_strength": -2.891442, "rate_of_change": 0.009030033965200341, "market_dynamics": 0.272799, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.857498, "high": 41.91, "low": 41.689999, "close": 41.860001, "volume": 64}, "trend_line": 41.542333, "activity_lines": {"activity_5": 42.062168, "activity_10": 42.141682, "activity_20": 42.027357, "activity_30": 41.795844}, "trend_signal": 1, "fair_value": 41.226212, "relative_strength": -3.628891, "rate_of_change": 0.02528181214636108, "market_dynamics": 0.059408, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.047501, "high": 42.200001, "low": 41.9575, "close": 42.200001, "volume": 0}, "trend_line": 41.578333, "activity_lines": {"activity_5": 42.081001, "activity_10": 42.141501, "activity_20": 42.069893, "activity_30": 41.838274}, "trend_signal": 1, "fair_value": 41.240746, "relative_strength": -3.446889, "rate_of_change": 0.08665858992561001, "market_dynamics": -0.09456, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.09, "high": 42.490002, "low": 42.049999, "close": 42.017502, "volume": 30561}, "trend_line": 41.603667, "activity_lines": {"activity_5": 42.047501, "activity_10": 42.107865, "activity_20": 42.086036, "activity_30": 41.866608}, "trend_signal": 1, "fair_value": 41.252169, "relative_strength": -4.535509, "rate_of_change": 0.060930773727751075, "market_dynamics": -0.171918, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.02, "high": 42.4025, "low": 42.02, "close": 42.240002, "volume": 0}, "trend_line": 41.651083, "activity_lines": {"activity_5": 42.107168, "activity_10": 42.117319, "activity_20": 42.117286, "activity_30": 41.907662}, "trend_signal": 1, "fair_value": 41.266485, "relative_strength": -4.082741, "rate_of_change": 0.1139707228211358, "market_dynamics": -0.251937, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.154999, "high": 42.439999, "low": 42.154999, "close": 42.369999, "volume": 32975}, "trend_line": 41.696667, "activity_lines": {"activity_5": 42.208167, "activity_10": 42.168955, "activity_20": 42.154, "activity_30": 41.954043}, "trend_signal": 1, "fair_value": 41.28225, "relative_strength": -2.916932, "rate_of_change": 0.10944253238264674, "market_dynamics": -0.130148, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.630001, "high": 42.895, "low": 42.630001, "close": 42.785, "volume": 55728}, "trend_line": 41.735, "activity_lines": {"activity_5": 42.424, "activity_10": 42.279183, "activity_20": 42.22425, "activity_30": 42.024258}, "trend_signal": 1, "fair_value": 41.303415, "relative_strength": -2.198528, "rate_of_change": 0.09193300749914017, "market_dynamics": 0.041226, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.837502, "high": 42.837502, "low": 42.603298, "close": 42.642502, "volume": 12136}, "trend_line": 41.763167, "activity_lines": {"activity_5": 42.530668, "activity_10": 42.353637, "activity_20": 42.273417, "activity_30": 42.082807}, "trend_signal": 1, "fair_value": 41.322014, "relative_strength": -2.740499, "rate_of_change": 0.06749011620942466, "market_dynamics": 0.082177, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.615002, "high": 42.615002, "low": 42.424999, "close": 42.452499, "volume": 4693}, "trend_line": 41.803917, "activity_lines": {"activity_5": 42.5445, "activity_10": 42.387819, "activity_20": 42.298334, "activity_30": 42.12728}, "trend_signal": 1, "fair_value": 41.3375, "relative_strength": -4.372714, "rate_of_change": 0.09757401779418601, "market_dynamics": 0.095172, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.384998, "high": 42.494999, "low": 42.285, "close": 42.477501, "volume": 117994}, "trend_line": 41.857083, "activity_lines": {"activity_5": 42.537667, "activity_10": 42.423819, "activity_20": 42.320441, "activity_30": 42.170737}, "trend_signal": 1, "fair_value": 41.352905, "relative_strength": -4.750809, "rate_of_change": 0.1271794698090241, "market_dynamics": 0.284803, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.6675, "high": 42.7425, "low": 42.494999, "close": 42.549999, "volume": 5158}, "trend_line": 41.919417, "activity_lines": {"activity_5": 42.539167, "activity_10": 42.468137, "activity_20": 42.347715, "activity_30": 42.215441}, "trend_signal": 1, "fair_value": 41.368866, "relative_strength": -5.824237, "rate_of_change": 0.1489210320747862, "market_dynamics": 0.208767, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.634998, "high": 43.1175, "low": 42.634998, "close": 43.1175, "volume": 24971}, "trend_line": 41.997333, "activity_lines": {"activity_5": 42.717833, "activity_10": 42.605955, "activity_20": 42.426881, "activity_30": 42.292737}, "trend_signal": 1, "fair_value": 41.391875, "relative_strength": -3.866973, "rate_of_change": 0.1858709055996527, "market_dynamics": 0.478775, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.195, "high": 43.245899, "low": 43.055, "close": 43.044998, "volume": 22374}, "trend_line": 42.088583, "activity_lines": {"activity_5": 42.850166, "activity_10": 42.707727, "activity_20": 42.493726, "activity_30": 42.360328}, "trend_signal": 1, "fair_value": 41.413344, "relative_strength": -4.163226, "rate_of_change": 0.2172757017689725, "market_dynamics": 0.845144, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.064999, "high": 43.330002, "low": 42.995701, "close": 43.055, "volume": 37184}, "trend_line": 42.16575, "activity_lines": {"activity_5": 42.958999, "activity_10": 42.795954, "activity_20": 42.557429, "activity_30": 42.422678}, "trend_signal": 1, "fair_value": 41.434391, "relative_strength": -4.466133, "rate_of_change": 0.18334425751516242, "market_dynamics": 0.958351, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.000999, "high": 43.310001, "low": 43.000999, "close": 43.310001, "volume": 8732}, "trend_line": 42.249833, "activity_lines": {"activity_5": 43.112667, "activity_10": 42.911682, "activity_20": 42.641167, "activity_30": 42.4965}, "trend_signal": 1, "fair_value": 41.458133, "relative_strength": -5.617002, "rate_of_change": 0.19941065912499997, "market_dynamics": 1.264303, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.220001, "high": 43.416, "low": 43.16, "close": 43.362499, "volume": 72636}, "trend_line": 42.324833, "activity_lines": {"activity_5": 43.228333, "activity_10": 43.0175, "activity_20": 42.729667, "activity_30": 42.568285}, "trend_signal": 1, "fair_value": 41.481937, "relative_strength": -4.00089, "rate_of_change": 0.1775154945582761, "market_dynamics": 1.408491, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.334999, "high": 43.955002, "low": 43.330002, "close": 43.955002, "volume": 6754}, "trend_line": 42.416417, "activity_lines": {"activity_5": 43.487334, "activity_10": 43.213, "activity_20": 42.865453, "activity_30": 42.673457}, "trend_signal": 1, "fair_value": 41.512469, "relative_strength": -2.728744, "rate_of_change": 0.21638360628618322, "market_dynamics": 1.471539, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.900002, "high": 44.075001, "low": 43.860001, "close": 43.8825, "volume": 8336}, "trend_line": 42.500833, "activity_lines": {"activity_5": 43.666334, "activity_10": 43.374046, "activity_20": 42.986179, "activity_30": 42.768043}, "trend_signal": 1, "fair_value": 41.541372, "relative_strength": -3.495361, "rate_of_change": 0.1990172814455247, "market_dynamics": 1.483065, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.014999, "high": 44.084999, "low": 43.740002, "close": 43.740002, "volume": 4401}, "trend_line": 42.580084, "activity_lines": {"activity_5": 43.742001, "activity_10": 43.486637, "activity_20": 43.085929, "activity_30": 42.84799}, "trend_signal": 1, "fair_value": 41.567861, "relative_strength": -2.942808, "rate_of_change": 0.18646928637845592, "market_dynamics": 1.453226, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.740002, "high": 43.77, "low": 43.587799, "close": 43.612499, "volume": 5317}, "trend_line": 42.630084, "activity_lines": {"activity_5": 43.7295, "activity_10": 43.552637, "activity_20": 43.166691, "activity_30": 42.914597}, "trend_signal": 1, "fair_value": 41.592202, "relative_strength": -3.768339, "rate_of_change": 0.11742578995381306, "market_dynamics": 1.263017, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.732601, "high": 43.898998, "low": 43.732601, "close": 43.872501, "volume": 8588}, "trend_line": 42.68925, "activity_lines": {"activity_5": 43.783501, "activity_10": 43.645273, "activity_20": 43.265536, "activity_30": 42.994753}, "trend_signal": 1, "fair_value": 41.619029, "relative_strength": -5.125382, "rate_of_change": 0.1387893113229726, "market_dynamics": 1.187454, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.7603, "high": 43.917599, "low": 43.7342, "close": 44.012501, "volume": 7687}, "trend_line": 42.757, "activity_lines": {"activity_5": 43.850167, "activity_10": 43.739319, "activity_20": 43.368881, "activity_30": 43.080124}, "trend_signal": 1, "fair_value": 41.64686, "relative_strength": -4.026037, "rate_of_change": 0.1587050604074718, "market_dynamics": 1.14364, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.005001, "high": 44.294998, "low": 44.005001, "close": 44.294998, "volume": 5891}, "trend_line": 42.827334, "activity_lines": {"activity_5": 44.007166, "activity_10": 43.868455, "activity_20": 43.488881, "activity_30": 43.17935}, "trend_signal": 1, "fair_value": 41.677299, "relative_strength": -2.550012, "rate_of_change": 0.16449704142012433, "market_dynamics": 1.179947, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.273399, "high": 44.407501, "low": 44.273399, "close": 44.3125, "volume": 7977}, "trend_line": 42.899, "activity_lines": {"activity_5": 44.1425, "activity_10": 43.978046, "activity_20": 43.600572, "activity_30": 43.275167}, "trend_signal": 1, "fair_value": 41.707244, "relative_strength": -5.286812, "rate_of_change": 0.16733705628279466, "market_dynamics": 1.303222, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.272499, "high": 44.351601, "low": 44.027199, "close": 44.055, "volume": 11196}, "trend_line": 42.9255, "activity_lines": {"activity_5": 44.153833, "activity_10": 44.017955, "activity_20": 43.67681, "activity_30": 43.349748}, "trend_signal": 1, "fair_value": 41.733623, "relative_strength": -6.348207, "rate_of_change": 0.06177300170166818, "market_dynamics": 1.302615, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.060001, "high": 44.134541, "low": 43.869999, "close": 44.16, "volume": 12442}, "trend_line": 43.016084, "activity_lines": {"activity_5": 44.170666, "activity_10": 44.063409, "activity_20": 43.754405, "activity_30": 43.429393}, "trend_signal": 1, "fair_value": 41.760583, "relative_strength": -5.582216, "rate_of_change": 0.21102608006895615, "market_dynamics": 1.198739, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.982101, "high": 44.172501, "low": 43.982101, "close": 44.044998, "volume": 1360}, "trend_line": 43.076167, "activity_lines": {"activity_5": 44.129999, "activity_10": 44.073454, "activity_20": 43.812524, "activity_30": 43.495774}, "trend_signal": 1, "fair_value": 41.785687, "relative_strength": -5.786305, "rate_of_change": 0.1396756617826922, "market_dynamics": 0.864343, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.014999, "high": 44.314999, "low": 44.014999, "close": 44.2925, "volume": 8820}, "trend_line": 43.141667, "activity_lines": {"activity_5": 44.169666, "activity_10": 44.126863, "activity_20": 43.888214, "activity_30": 43.574247}, "trend_signal": 1, "fair_value": 41.812935, "relative_strength": -3.557739, "rate_of_change": 0.15205624028711776, "market_dynamics": 0.582904, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.365799, "high": 44.5881, "low": 44.365799, "close": 44.435001, "volume": 30494}, "trend_line": 43.21275, "activity_lines": {"activity_5": 44.257, "activity_10": 44.198727, "activity_20": 43.969619, "activity_30": 43.657688}, "trend_signal": 1, "fair_value": 41.841129, "relative_strength": -4.875028, "rate_of_change": 0.16476646579280668, "market_dynamics": 0.455532, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.262699, "high": 44.32, "low": 44.142502, "close": 44.142502, "volume": 8825}, "trend_line": 43.277167, "activity_lines": {"activity_5": 44.238667, "activity_10": 44.204773, "activity_20": 44.013726, "activity_30": 43.717672}, "trend_signal": 1, "fair_value": 41.865612, "relative_strength": -4.801325, "rate_of_change": 0.14906942974006243, "market_dynamics": 0.168419, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.969101, "high": 44.235001, "low": 43.969101, "close": 44.012501, "volume": 2548}, "trend_line": 43.343667, "activity_lines": {"activity_5": 44.171168, "activity_10": 44.177546, "activity_20": 44.037524, "activity_30": 43.765113}, "trend_signal": 1, "fair_value": 41.88821, "relative_strength": -4.7496, "rate_of_change": 0.1536607051935837, "market_dynamics": -0.065508, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.086102, "high": 44.290699, "low": 44.070099, "close": 44.209999, "volume": 26843}, "trend_line": 43.422, "activity_lines": {"activity_5": 44.179334, "activity_10": 44.183682, "activity_20": 44.073167, "activity_30": 43.821006}, "trend_signal": 1, "fair_value": 41.912396, "relative_strength": -6.501931, "rate_of_change": 0.18072536409988924, "market_dynamics": -0.192811, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.127499, "high": 44.127499, "low": 44.085602, "close": 44.107498, "volume": 650}, "trend_line": 43.485583, "activity_lines": {"activity_5": 44.142333, "activity_10": 44.167591, "activity_20": 44.093845, "activity_30": 43.865231}, "trend_signal": 1, "fair_value": 41.935026, "relative_strength": -6.269053, "rate_of_change": 0.14643038091290425, "market_dynamics": -0.531933, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.32, "high": 44.352501, "low": 44.142502, "close": 44.142502, "volume": 8122}, "trend_line": 43.556417, "activity_lines": {"activity_5": 44.129334, "activity_10": 44.161273, "activity_20": 44.112798, "activity_30": 43.907613}, "trend_signal": 1, "fair_value": 41.957551, "relative_strength": -6.755955, "rate_of_change": 0.16289076772870897, "market_dynamics": -0.59061, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.18, "high": 44.290001, "low": 44.154999, "close": 44.197498, "volume": 21228}, "trend_line": 43.621667, "activity_lines": {"activity_5": 44.154166, "activity_10": 44.168045, "activity_20": 44.131809, "activity_30": 43.948973}, "trend_signal": 1, "fair_value": 41.980177, "relative_strength": -8.045882, "rate_of_change": 0.14980571060286918, "market_dynamics": -0.464708, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.099998, "high": 44.324001, "low": 44.099998, "close": 44.107498, "volume": 8939}, "trend_line": 43.679583, "activity_lines": {"activity_5": 44.145332, "activity_10": 44.155863, "activity_20": 44.138024, "activity_30": 43.980317}, "trend_signal": 1, "fair_value": 42.00145, "relative_strength": -9.048546, "rate_of_change": 0.13276888294983946, "market_dynamics": -0.629439, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.014999, "high": 44.016102, "low": 43.775002, "close": 44.012501, "volume": 17903}, "trend_line": 43.7205, "activity_lines": {"activity_5": 44.0985, "activity_10": 44.127363, "activity_20": 44.131643, "activity_30": 44.001796}, "trend_signal": 1, "fair_value": 42.021361, "relative_strength": -8.25158, "rate_of_change": 0.09367534484017467, "market_dynamics": -0.651571, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.139999, "high": 44.139999, "low": 43.990501, "close": 44.055, "volume": 28153}, "trend_line": 43.767583, "activity_lines": {"activity_5": 44.079, "activity_10": 44.107182, "activity_20": 44.129036, "activity_30": 44.023376}, "trend_signal": 1, "fair_value": 42.041299, "relative_strength": -8.722711, "rate_of_change": 0.10769090014981679, "market_dynamics": -0.696496, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.9725, "high": 44.271301, "low": 43.940399, "close": 44.205002, "volume": 122526}, "trend_line": 43.826, "activity_lines": {"activity_5": 44.113, "activity_10": 44.118591, "activity_20": 44.139893, "activity_30": 44.051597}, "trend_signal": 1, "fair_value": 42.062306, "relative_strength": -9.529624, "rate_of_change": 0.13347092984320977, "market_dynamics": -0.661204, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.224998, "high": 44.752998, "low": 44.181999, "close": 44.775002, "volume": 8534}, "trend_line": 43.902583, "activity_lines": {"activity_5": 44.332835, "activity_10": 44.237819, "activity_20": 44.202822, "activity_30": 44.112823}, "trend_signal": 1, "fair_value": 42.088389, "relative_strength": -8.867997, "rate_of_change": 0.1747433030621079, "market_dynamics": -0.368643, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.834999, "high": 44.834999, "low": 44.650002, "close": 44.692501, "volume": 4505}, "trend_line": 43.974, "activity_lines": {"activity_5": 44.486668, "activity_10": 44.330546, "activity_20": 44.252357, "activity_30": 44.163785}, "trend_signal": 1, "fair_value": 42.11319, "relative_strength": -10.866279, "rate_of_change": 0.16267152208332875, "market_dynamics": -0.089694, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.794998, "high": 45.092999, "low": 44.794998, "close": 45.099998, "volume": 43328}, "trend_line": 44.040083, "activity_lines": {"activity_5": 44.737334, "activity_10": 44.485, "activity_20": 44.336798, "activity_30": 44.23643}, "trend_signal": 1, "fair_value": 42.141368, "relative_strength": -11.663608, "rate_of_change": 0.1502774366671354, "market_dynamics": 0.343115, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.869999, "high": 44.869999, "low": 44.584999, "close": 44.584999, "volume": 7537}, "trend_line": 44.091417, "activity_lines": {"activity_5": 44.743833, "activity_10": 44.529636, "activity_20": 44.367012, "activity_30": 44.271586}, "trend_signal": 1, "fair_value": 42.164205, "relative_strength": -7.162219, "rate_of_change": 0.11656199648851048, "market_dynamics": 0.389153, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.514999, "high": 44.6511, "low": 44.169998, "close": 44.169998, "volume": 14165}, "trend_line": 44.128583, "activity_lines": {"activity_5": 44.576666, "activity_10": 44.490136, "activity_20": 44.356321, "activity_30": 44.276656}, "trend_signal": 1, "fair_value": 42.182778, "relative_strength": -7.60228, "rate_of_change": 0.08429304959738342, "market_dynamics": 0.173949, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.310001, "high": 44.490002, "low": 43.8778, "close": 43.895, "volume": 38514}, "trend_line": 44.148083, "activity_lines": {"activity_5": 44.320166, "activity_10": 44.400136, "activity_20": 44.320119, "activity_30": 44.261586}, "trend_signal": 1, "fair_value": 42.198486, "relative_strength": -4.825026, "rate_of_change": 0.04418904636027116, "market_dynamics": -0.089828, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.9617, "high": 44.081299, "low": 43.736099, "close": 43.77, "volume": 46502}, "trend_line": 44.161667, "activity_lines": {"activity_5": 44.080666, "activity_10": 44.292909, "activity_20": 44.272774, "activity_30": 44.237193}, "trend_signal": 0, "fair_value": 42.212773, "relative_strength": -5.376529, "rate_of_change": 0.03076917292196265, "market_dynamics": -0.573625, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.060001, "high": 44.189999, "low": 44.0093, "close": 44.189999, "volume": 15498}, "trend_line": 44.1695, "activity_lines": {"activity_5": 44.042666, "activity_10": 44.268181, "activity_20": 44.267285, "activity_30": 44.239021}, "trend_signal": 0, "fair_value": 42.230585, "relative_strength": -8.329105, "rate_of_change": 0.0177371021795848, "market_dynamics": -0.768286, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.060001, "high": 44.316601, "low": 44.012798, "close": 44.255001, "volume": 15871}, "trend_line": 44.181917, "activity_lines": {"activity_5": 44.087, "activity_10": 44.252045, "activity_20": 44.267297, "activity_30": 44.244538}, "trend_signal": 0, "fair_value": 42.248661, "relative_strength": -9.227511, "rate_of_change": 0.028112158842638547, "market_dynamics": -0.812409, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.16, "high": 44.500599, "low": 44.16, "close": 44.482498, "volume": 29966}, "trend_line": 44.206667, "activity_lines": {"activity_5": 44.229166, "activity_10": 44.273636, "activity_20": 44.289154, "activity_30": 44.26393}, "trend_signal": 1, "fair_value": 42.268429, "relative_strength": -8.979112, "rate_of_change": 0.05601839322636112, "market_dynamics": -0.698891, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.439999, "high": 44.439999, "low": 44.265499, "close": 44.2575, "volume": 9789}, "trend_line": 44.228167, "activity_lines": {"activity_5": 44.2755, "activity_10": 44.249272, "activity_20": 44.289357, "activity_30": 44.267209}, "trend_signal": 1, "fair_value": 42.285877, "relative_strength": -6.622118, "rate_of_change": 0.04863519794422881, "market_dynamics": -0.647963, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.305, "high": 44.305, "low": 44.009998, "close": 44.110001, "volume": 14841}, "trend_line": 44.236083, "activity_lines": {"activity_5": 44.2485, "activity_10": 44.2075, "activity_20": 44.274964, "activity_30": 44.259586}, "trend_signal": 0, "fair_value": 42.301739, "relative_strength": -6.535152, "rate_of_change": 0.017898096477752715, "market_dynamics": -0.668981, "expectation": {"probability": 63.0213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.025002, "high": 44.269199, "low": 44.025002, "close": 44.1875, "volume": 18669}, "trend_line": 44.241917, "activity_lines": {"activity_5": 44.224667, "activity_10": 44.190409, "activity_20": 44.267488, "activity_30": 44.256451}, "trend_signal": 0, "fair_value": 42.317996, "relative_strength": -4.926844, "rate_of_change": 0.013188328632081003, "market_dynamics": -0.697899, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 43.689999, "close": 43.580002, "volume": 1218}, "trend_line": 44.218083, "activity_lines": {"activity_5": 43.998501, "activity_10": 44.079455, "activity_20": 44.202262, "activity_30": 44.213747}, "trend_signal": 0, "fair_value": 42.328782, "relative_strength": -5.662054, "rate_of_change": -0.05387198750904216, "market_dynamics": -0.939594, "expectation": {"probability": 62.9761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.609699, "high": 43.609699, "low": 43.305, "close": 43.599998, "volume": 40243}, "trend_line": 44.194333, "activity_lines": {"activity_5": 43.824, "activity_10": 43.990409, "activity_20": 44.141452, "activity_30": 44.173871}, "trend_signal": 0, "fair_value": 42.339555, "relative_strength": -7.81287, "rate_of_change": -0.05371105753272867, "market_dynamics": -0.992224, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.875, "high": 44.09, "low": 43.81189, "close": 44.09, "volume": 33979}, "trend_line": 44.1955, "activity_lines": {"activity_5": 43.871667, "activity_10": 44.000818, "activity_20": 44.129893, "activity_30": 44.16714}, "trend_signal": 0, "fair_value": 42.354265, "relative_strength": -6.036444, "rate_of_change": 0.002640610052882483, "market_dynamics": -0.95352, "expectation": {"probability": 60.2206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3741dccf-8126-4c2d-a513-06c8f290559a/", "share_image": "https://sharemaestro.com/terminal/3741dccf-8126-4c2d-a513-06c8f290559a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}