{"ticker": {"uuid": "374219e2-27bd-4f93-9611-b043612bce4b", "symbol": "PLX", "name": "Pluxee N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLX rose 12.31%, moving from 10.56 to 11.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.46 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.46"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 12.3, "low": 11.44, "close": 11.86, "volume": 1050883}, "trend_line": 11.973672, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.857636, "activity_20": 11.477667, "activity_30": 11.590873}, "trend_signal": 0, "fair_value": 18.468195, "relative_strength": -17.457171, "rate_of_change": -1.2137739195403996, "market_dynamics": 0.926317, "expectation": {"probability": 43.5562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 27.180109, "high": 28.524809, "low": 25.840177, "close": 27.933523, "volume": 9150934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.933523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.024122, "high": 28.024122, "low": 23.56563, "close": 25.782955, "volume": 7230323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.858239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.992765, "high": 26.350398, "low": 25.306111, "close": 25.577911, "volume": 2852181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.431463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.649438, "high": 25.987997, "low": 24.223675, "close": 24.767277, "volume": 2812619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.681445, "high": 25.663745, "low": 24.443023, "close": 25.53023, "volume": 2589361}, "trend_line": null, "activity_lines": {"activity_5": 25.530228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.444396, "high": 27.137193, "low": 25.334722, "close": 25.806797, "volume": 1505143}, "trend_line": null, "activity_lines": {"activity_5": 25.493034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.899782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.67805, "high": 27.075202, "low": 25.282271, "close": 25.649441, "volume": 1931298}, "trend_line": null, "activity_lines": {"activity_5": 25.54517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.611292, "high": 26.040452, "low": 24.733897, "close": 25.601753, "volume": 1044332}, "trend_line": null, "activity_lines": {"activity_5": 25.59031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.787725, "high": 26.321789, "low": 25.282269, "close": 26.13105, "volume": 593058}, "trend_line": null, "activity_lines": {"activity_5": 25.810294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.32179, "high": 27.103814, "low": 25.358565, "close": 25.539766, "volume": 807602}, "trend_line": null, "activity_lines": {"activity_5": 25.742265, "activity_10": 25.686026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.511155, "high": 25.95462, "low": 23.951873, "close": 24.199833, "volume": 795238}, "trend_line": null, "activity_lines": {"activity_5": 25.226955, "activity_10": 25.389256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.17599, "high": 26.588821, "low": 23.10786, "close": 25.453934, "volume": 1040276}, "trend_line": null, "activity_lines": {"activity_5": 25.23681, "activity_10": 25.388389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.549302, "high": 27.032285, "low": 25.468237, "close": 26.278873, "volume": 903607}, "trend_line": null, "activity_lines": {"activity_5": 25.534679, "activity_10": 25.543493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.383778, "high": 28.372217, "low": 26.359934, "close": 28.30546, "volume": 770040}, "trend_line": null, "activity_lines": {"activity_5": 26.462935, "activity_10": 26.054323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.376985, "high": 30.327278, "low": 28.348375, "close": 29.821825, "volume": 735543}, "trend_line": null, "activity_lines": {"activity_5": 27.751686, "activity_10": 26.776525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.764602, "high": 30.346352, "low": 29.187621, "close": 29.46896, "volume": 800069}, "trend_line": null, "activity_lines": {"activity_5": 28.637344, "activity_10": 27.356541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.244843, "high": 29.564328, "low": 28.472355, "close": 28.710777, "volume": 718853}, "trend_line": null, "activity_lines": {"activity_5": 28.919, "activity_10": 27.73212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.503551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.663094, "high": 29.182854, "low": 26.879695, "close": 27.41853, "volume": 1109371}, "trend_line": null, "activity_lines": {"activity_5": 28.552783, "activity_10": 27.817085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.554383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.437604, "high": 28.224397, "low": 27.060897, "close": 27.695101, "volume": 539253}, "trend_line": null, "activity_lines": {"activity_5": 28.20278, "activity_10": 27.919303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.614421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.342235, "high": 27.618802, "low": 24.166453, "close": 24.819729, "volume": 869535}, "trend_line": null, "activity_lines": {"activity_5": 26.93501, "activity_10": 27.47029, "activity_20": 26.882512, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.795887, "high": 26.207346, "low": 24.624223, "close": 25.720964, "volume": 824310}, "trend_line": null, "activity_lines": {"activity_5": 26.301125, "activity_10": 27.198228, "activity_20": 26.805967, "activity_30": null}, "trend_signal": 0, "fair_value": 26.486414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.70666, "high": 26.293178, "low": 24.729129, "close": 24.981855, "volume": 964039}, "trend_line": null, "activity_lines": {"activity_5": 25.670737, "activity_10": 26.764126, "activity_20": 26.669567, "activity_30": null}, "trend_signal": 0, "fair_value": 26.418025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.277499, "high": 27.48529, "low": 23.20323, "close": 23.26045, "volume": 2327526}, "trend_line": null, "activity_lines": {"activity_5": 24.715141, "activity_10": 26.025625, "activity_20": 26.373038, "activity_30": null}, "trend_signal": 0, "fair_value": 26.280739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.136471, "high": 23.432114, "low": 21.972973, "close": 22.330606, "volume": 1035294}, "trend_line": null, "activity_lines": {"activity_5": 23.726803, "activity_10": 25.172941, "activity_20": 25.998988, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.216161, "high": 22.735923, "low": 21.567654, "close": 21.744085, "volume": 847054}, "trend_line": null, "activity_lines": {"activity_5": 22.900592, "activity_10": 24.322251, "activity_20": 25.580682, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.863297, "high": 22.301994, "low": 19.564908, "close": 20.480452, "volume": 983658}, "trend_line": null, "activity_lines": {"activity_5": 21.858212, "activity_10": 23.388678, "activity_20": 25.06006, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.513829, "high": 21.03359, "low": 19.274034, "close": 19.517225, "volume": 805482}, "trend_line": null, "activity_lines": {"activity_5": 20.844123, "activity_10": 22.4434, "activity_20": 24.473065, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.884931, "high": 19.321719, "low": 18.209719, "close": 19.092834, "volume": 881351}, "trend_line": null, "activity_lines": {"activity_5": 20.05288, "activity_10": 21.588115, "activity_20": 23.874853, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.173895, "high": 20.127586, "low": 19.145286, "close": 19.660276, "volume": 516608}, "trend_line": null, "activity_lines": {"activity_5": 19.728625, "activity_10": 20.987378, "activity_20": 23.361677, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078706, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.040342, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.660277, "high": 20.642576, "low": 19.159591, "close": 20.29925, "volume": 571275}, "trend_line": 24.919391, "activity_lines": {"activity_5": 19.795384, "activity_10": 20.648906, "activity_20": 22.94017, "activity_30": 23.919951}, "trend_signal": 0, "fair_value": 24.919391, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.360935, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.242028, "high": 20.919146, "low": 19.984532, "close": 20.451839, "volume": 401961}, "trend_line": 24.670001, "activity_lines": {"activity_5": 20.009328, "activity_10": 20.420367, "activity_20": 22.55815, "activity_30": 23.631722}, "trend_signal": 0, "fair_value": 24.775276, "relative_strength": null, "rate_of_change": -1.0007868972399918, "market_dynamics": -1.331623, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.394618, "high": 20.494754, "low": 19.121442, "close": 19.793795, "volume": 443863}, "trend_line": 24.470363, "activity_lines": {"activity_5": 20.005831, "activity_10": 20.167987, "activity_20": 22.131306, "activity_30": 23.317128}, "trend_signal": 0, "fair_value": 24.619605, "relative_strength": null, "rate_of_change": -0.809233854510181, "market_dynamics": -1.304144, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.812869, "high": 20.342166, "low": 17.683283, "close": 18.673212, "volume": 732703}, "trend_line": 24.240206, "activity_lines": {"activity_5": 19.610369, "activity_10": 19.806193, "activity_20": 21.624694, "activity_30": 22.943118}, "trend_signal": 0, "fair_value": 24.439411, "relative_strength": null, "rate_of_change": -0.9405540898596332, "market_dynamics": -1.273288, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.73234, "high": 19.583982, "low": 18.047592, "close": 18.986021, "volume": 665936}, "trend_line": 24.047497, "activity_lines": {"activity_5": 19.347151, "activity_10": 19.584677, "activity_20": 21.18409, "activity_30": 22.604139}, "trend_signal": 0, "fair_value": 24.279017, "relative_strength": null, "rate_of_change": -0.7949973692467823, "market_dynamics": -1.20192, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.91354, "high": 19.073759, "low": 17.473472, "close": 18.951687, "volume": 810461}, "trend_line": 23.828213, "activity_lines": {"activity_5": 19.117439, "activity_10": 19.417729, "activity_20": 20.784595, "activity_30": 22.275377}, "trend_signal": 0, "fair_value": 24.126808, "relative_strength": null, "rate_of_change": -0.9118786874159845, "market_dynamics": -1.133978, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.881114, "high": 18.881114, "low": 17.15494, "close": 17.5326, "volume": 641126}, "trend_line": 23.552406, "activity_lines": {"activity_5": 18.504535, "activity_10": 19.043537, "activity_20": 20.30171, "activity_30": 21.869208}, "trend_signal": 0, "fair_value": 23.943635, "relative_strength": null, "rate_of_change": -1.1574808400445318, "market_dynamics": -1.13388, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.566934, "high": 17.622249, "low": 16.819241, "close": 17.166384, "volume": 502938}, "trend_line": 23.269638, "activity_lines": {"activity_5": 17.964176, "activity_10": 18.656357, "activity_20": 19.840789, "activity_30": 21.457207}, "trend_signal": 0, "fair_value": 23.760466, "relative_strength": null, "rate_of_change": -1.2005907167191359, "market_dynamics": -1.105369, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.451118, "high": 17.2999, "low": 15.760647, "close": 16.685726, "volume": 886988}, "trend_line": 22.972437, "activity_lines": {"activity_5": 17.438757, "activity_10": 18.224527, "activity_20": 19.389063, "activity_30": 21.032438}, "trend_signal": 0, "fair_value": 23.574289, "relative_strength": null, "rate_of_change": -1.2772050858719897, "market_dynamics": -1.002681, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.613245, "high": 17.072923, "low": 14.509409, "close": 15.573725, "volume": 1275579}, "trend_line": 22.620526, "activity_lines": {"activity_5": 16.675171, "activity_10": 17.634281, "activity_20": 18.882541, "activity_30": 20.555102}, "trend_signal": 0, "fair_value": 23.369146, "relative_strength": null, "rate_of_change": -1.5318836220989425, "market_dynamics": -0.914995, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.697704, "high": 18.381383, "low": 14.950013, "close": 17.404806, "volume": 1599821}, "trend_line": 22.34936, "activity_lines": {"activity_5": 16.749432, "activity_10": 17.451259, "activity_20": 18.608129, "activity_30": 20.218604}, "trend_signal": 0, "fair_value": 23.220038, "relative_strength": null, "rate_of_change": -1.1987608068884026, "market_dynamics": -0.548653, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.296084, "high": 19.445699, "low": 17.13968, "close": 19.169128, "volume": 742259}, "trend_line": 22.18167, "activity_lines": {"activity_5": 17.514925, "activity_10": 17.64165, "activity_20": 18.537056, "activity_30": 20.013428}, "trend_signal": 0, "fair_value": 23.121235, "relative_strength": null, "rate_of_change": -0.7503123131937575, "market_dynamics": -0.132668, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.297877, "high": 19.53153, "low": 18.595009, "close": 19.53153, "volume": 700266}, "trend_line": 21.984257, "activity_lines": {"activity_5": 18.292117, "activity_10": 17.921254, "activity_20": 18.531697, "activity_30": 19.842451}, "trend_signal": 0, "fair_value": 23.035766, "relative_strength": null, "rate_of_change": -0.88998258471973, "market_dynamics": 0.171652, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.521994, "high": 19.722269, "low": 17.929335, "close": 18.476753, "volume": 841988}, "trend_line": 21.724186, "activity_lines": {"activity_5": 18.56004, "activity_10": 18.013849, "activity_20": 18.451837, "activity_30": 19.61616}, "trend_signal": 0, "fair_value": 22.929743, "relative_strength": null, "rate_of_change": -1.1829874441515125, "market_dynamics": 0.461047, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.577841, "high": 19.47431, "low": 18.465307, "close": 19.393246, "volume": 562876}, "trend_line": 21.427112, "activity_lines": {"activity_5": 19.01406, "activity_10": 18.27665, "activity_20": 18.482042, "activity_30": 19.465777}, "trend_signal": 0, "fair_value": 22.849368, "relative_strength": null, "rate_of_change": -1.3674804662416282, "market_dynamics": 0.544636, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.297876, "high": 19.936847, "low": 18.455769, "close": 19.19297, "volume": 609505}, "trend_line": 21.072817, "activity_lines": {"activity_5": 19.146685, "activity_10": 18.495634, "activity_20": 18.50716, "activity_30": 19.321639}, "trend_signal": 0, "fair_value": 22.768114, "relative_strength": null, "rate_of_change": -1.6534892803099197, "market_dynamics": 0.56749, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.202508, "high": 19.693658, "low": 18.188738, "close": 18.188738, "volume": 768469}, "trend_line": 20.69681, "activity_lines": {"activity_5": 18.825356, "activity_10": 18.527644, "activity_20": 18.448786, "activity_30": 19.135569}, "trend_signal": 0, "fair_value": 22.668563, "relative_strength": null, "rate_of_change": -1.7843224282733594, "market_dynamics": 0.528379, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.072389, "high": 18.417621, "low": 17.44916, "close": 17.688164, "volume": 669051}, "trend_line": 20.329389, "activity_lines": {"activity_5": 18.402528, "activity_10": 18.45671, "activity_20": 18.35365, "activity_30": 18.941463}, "trend_signal": 0, "fair_value": 22.562597, "relative_strength": null, "rate_of_change": -1.775254254158009, "market_dynamics": 0.482698, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.682336, "high": 18.148684, "low": 17.474422, "close": 17.880533, "volume": 181238}, "trend_line": 20.011456, "activity_lines": {"activity_5": 18.166715, "activity_10": 18.411265, "activity_20": 18.285545, "activity_30": 18.783472}, "trend_signal": 0, "fair_value": 22.465054, "relative_strength": null, "rate_of_change": -1.5639082906033233, "market_dynamics": 0.38714, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.78532, "high": 18.226408, "low": 17.633757, "close": 17.717312, "volume": 220777}, "trend_line": 19.678863, "activity_lines": {"activity_5": 17.916242, "activity_10": 18.31442, "activity_20": 18.207668, "activity_30": 18.635463}, "trend_signal": 0, "fair_value": 22.368161, "relative_strength": null, "rate_of_change": -1.6620129989541952, "market_dynamics": 0.286907, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.835842, "high": 21.656005, "low": 17.835842, "close": 21.461693, "volume": 903553}, "trend_line": 19.566929, "activity_lines": {"activity_5": 19.025625, "activity_10": 18.859397, "activity_20": 18.495651, "activity_30": 18.750484}, "trend_signal": 0, "fair_value": 22.350032, "relative_strength": null, "rate_of_change": -0.5688031874605841, "market_dynamics": 0.436955, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.471407, "high": 22.311805, "low": 21.471407, "close": 22.263227, "volume": 652462}, "trend_line": 19.451671, "activity_lines": {"activity_5": 20.250938, "activity_10": 19.476347, "activity_20": 18.854436, "activity_30": 18.924439}, "trend_signal": 0, "fair_value": 22.34833, "relative_strength": null, "rate_of_change": -0.5890449134864097, "market_dynamics": 0.609602, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.306946, "high": 22.404102, "low": 21.432546, "close": 21.826025, "volume": 472163}, "trend_line": 19.346476, "activity_lines": {"activity_5": 21.058885, "activity_10": 19.957548, "activity_20": 19.162956, "activity_30": 19.077623}, "trend_signal": 0, "fair_value": 22.338285, "relative_strength": -5.073293, "rate_of_change": -0.54080186735629, "market_dynamics": 0.800312, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.631715, "high": 22.287516, "low": 21.184799, "close": 21.787163, "volume": 477860}, "trend_line": 19.297367, "activity_lines": {"activity_5": 21.57802, "activity_10": 20.389966, "activity_20": 19.458098, "activity_30": 19.235087}, "trend_signal": 0, "fair_value": 22.327887, "relative_strength": -4.919257, "rate_of_change": -0.25383951061680615, "market_dynamics": 1.003865, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.228519, "high": 22.637275, "low": 21.068212, "close": 21.534559, "volume": 736297}, "trend_line": 19.270832, "activity_lines": {"activity_5": 21.752511, "activity_10": 20.716266, "activity_20": 19.714354, "activity_30": 19.379422}, "trend_signal": 1, "fair_value": 22.313196, "relative_strength": -5.86999, "rate_of_change": -0.13750580584388866, "market_dynamics": 1.035693, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.636573, "high": 22.379814, "low": 21.403399, "close": 21.97176, "volume": 535127}, "trend_line": 19.278421, "activity_lines": {"activity_5": 21.818253, "activity_10": 21.083125, "activity_20": 20.000112, "activity_30": 19.553675}, "trend_signal": 1, "fair_value": 22.306988, "relative_strength": -5.990348, "rate_of_change": 0.039380759481494915, "market_dynamics": 1.03467, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.714297, "high": 23.074476, "low": 20.975913, "close": 21.068211, "volume": 795833}, "trend_line": 19.298013, "activity_lines": {"activity_5": 21.548808, "activity_10": 21.235178, "activity_20": 20.185436, "activity_30": 19.669146}, "trend_signal": 1, "fair_value": 22.284867, "relative_strength": -9.269997, "rate_of_change": 0.10162658030966015, "market_dynamics": 1.055198, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.16051, "high": 21.471408, "low": 20.89819, "close": 21.097359, "volume": 540768}, "trend_line": 19.350684, "activity_lines": {"activity_5": 21.368747, "activity_10": 21.340177, "activity_20": 20.356701, "activity_30": 19.785232}, "trend_signal": 1, "fair_value": 22.264033, "relative_strength": -8.282093, "rate_of_change": 0.27293483531180196, "market_dynamics": 1.053824, "expectation": {"probability": 25.6983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.20423, "high": 22.80244, "low": 20.805892, "close": 22.345808, "volume": 784260}, "trend_line": 19.459117, "activity_lines": {"activity_5": 21.653413, "activity_10": 21.610181, "activity_20": 20.628146, "activity_30": 19.978466}, "trend_signal": 1, "fair_value": 22.265443, "relative_strength": -2.658741, "rate_of_change": 0.5603574529975168, "market_dynamics": 1.041735, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.350665, "high": 22.544977, "low": 20.553287, "close": 20.888474, "volume": 635771}, "trend_line": 19.500057, "activity_lines": {"activity_5": 21.415057, "activity_10": 21.534029, "activity_20": 20.733845, "activity_30": 20.070683}, "trend_signal": 1, "fair_value": 22.242105, "relative_strength": -7.619223, "rate_of_change": 0.21038981367963736, "market_dynamics": 0.950553, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.281955, "high": 21.660862, "low": 20.23753, "close": 21.034206, "volume": 2455980}, "trend_line": 19.524555, "activity_lines": {"activity_5": 21.268352, "activity_10": 21.426716, "activity_20": 20.828115, "activity_30": 20.16966}, "trend_signal": 1, "fair_value": 22.221973, "relative_strength": -6.810114, "rate_of_change": 0.12563040200342843, "market_dynamics": 0.939302, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.961341, "high": 21.189655, "low": 18.945359, "close": 19.873196, "volume": 850670}, "trend_line": 19.505267, "activity_lines": {"activity_5": 20.797147, "activity_10": 21.116083, "activity_20": 20.79453, "activity_30": 20.192153}, "trend_signal": 1, "fair_value": 22.183468, "relative_strength": -10.127672, "rate_of_change": -0.09878842309081835, "market_dynamics": 0.745495, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.674026, "high": 19.742035, "low": 16.759357, "close": 17.437504, "volume": 865774}, "trend_line": 19.426724, "activity_lines": {"activity_5": 19.593712, "activity_10": 20.406051, "activity_20": 20.525621, "activity_30": 20.058749}, "trend_signal": 1, "fair_value": 22.106921, "relative_strength": -13.734953, "rate_of_change": -0.4026758516045938, "market_dynamics": 0.277789, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.71078, "high": 18.449865, "low": 16.127846, "close": 17.546318, "volume": 655733}, "trend_line": 19.389161, "activity_lines": {"activity_5": 18.670539, "activity_10": 19.795596, "activity_20": 20.277047, "activity_30": 19.937433}, "trend_signal": 0, "fair_value": 22.03453, "relative_strength": -10.777409, "rate_of_change": -0.19335735659804854, "market_dynamics": -0.104042, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.944655, "high": 21.374252, "low": 17.769777, "close": 21.35482, "volume": 612393}, "trend_line": 19.468121, "activity_lines": {"activity_5": 19.336832, "activity_10": 19.954701, "activity_20": 20.395618, "activity_30": 20.064249}, "trend_signal": 0, "fair_value": 22.02391, "relative_strength": 6.068435, "rate_of_change": 0.407237837676414, "market_dynamics": -0.437739, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.335389, "high": 21.68515, "low": 18.313847, "close": 18.508158, "volume": 835015}, "trend_line": 19.453337, "activity_lines": {"activity_5": 19.023149, "activity_10": 19.5995, "activity_20": 20.233738, "activity_30": 20.002316}, "trend_signal": 0, "fair_value": 21.969821, "relative_strength": -10.631961, "rate_of_change": -0.07593953212022259, "market_dynamics": -0.678712, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.459581, "high": 19.955779, "low": 17.964086, "close": 19.061947, "volume": 696302}, "trend_line": 19.504315, "activity_lines": {"activity_5": 19.062464, "activity_10": 19.407962, "activity_20": 20.12786, "activity_30": 19.977065}, "trend_signal": 0, "fair_value": 21.925762, "relative_strength": -10.037327, "rate_of_change": 0.2620527264807939, "market_dynamics": -0.675709, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.091094, "high": 19.722605, "low": 19.091094, "close": 19.664312, "volume": 501500}, "trend_line": 19.587579, "activity_lines": {"activity_5": 19.356652, "activity_10": 19.362422, "activity_20": 20.075192, "activity_30": 19.987388}, "trend_signal": 0, "fair_value": 21.892009, "relative_strength": -6.153398, "rate_of_change": 0.42690040639726823, "market_dynamics": -0.619336, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.858623, "high": 20.616437, "low": 19.431138, "close": 19.567156, "volume": 458421}, "trend_line": 19.683627, "activity_lines": {"activity_5": 19.47, "activity_10": 19.325274, "activity_20": 20.003862, "activity_30": 19.98607}, "trend_signal": 0, "fair_value": 21.85782, "relative_strength": -7.569197, "rate_of_change": 0.49035156412132236, "market_dynamics": -0.684944, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.470001, "high": 19.780899, "low": 18.838487, "close": 19.159101, "volume": 454997}, "trend_line": 19.803139, "activity_lines": {"activity_5": 19.312608, "activity_10": 19.264454, "activity_20": 19.885637, "activity_30": 19.95223}, "trend_signal": 0, "fair_value": 21.818709, "relative_strength": -7.002094, "rate_of_change": 0.6071645230830693, "market_dynamics": -0.666449, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.333982, "high": 19.780899, "low": 19.197964, "close": 19.236826, "volume": 445923}, "trend_line": 19.864207, "activity_lines": {"activity_5": 19.327505, "activity_10": 19.249209, "activity_20": 19.767949, "activity_30": 19.915693}, "trend_signal": 0, "fair_value": 21.781824, "relative_strength": -6.192904, "rate_of_change": 0.30837535402846383, "market_dynamics": -0.630728, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.236825, "high": 19.644879, "low": 18.848203, "close": 19.528294, "volume": 503016}, "trend_line": 19.876179, "activity_lines": {"activity_5": 19.39098, "activity_10": 19.319638, "activity_20": 19.688614, "activity_30": 19.894022}, "trend_signal": 0, "fair_value": 21.750085, "relative_strength": -4.75396, "rate_of_change": 0.06026920682008647, "market_dynamics": -0.568687, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.48943, "high": 19.586587, "low": 18.411005, "close": 18.469297, "volume": 363556}, "trend_line": 19.840771, "activity_lines": {"activity_5": 19.070366, "activity_10": 19.203794, "activity_20": 19.521446, "activity_30": 19.803255}, "trend_signal": 0, "fair_value": 21.704518, "relative_strength": -7.900351, "rate_of_change": -0.17814289154872437, "market_dynamics": -0.638342, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.430433, "high": 18.440149, "low": 17.245135, "close": 17.439447, "volume": 540040}, "trend_line": 19.806194, "activity_lines": {"activity_5": 18.486137, "activity_10": 18.881943, "activity_20": 19.272182, "activity_30": 19.648331}, "trend_signal": 0, "fair_value": 21.646092, "relative_strength": -11.244687, "rate_of_change": -0.17427246148851144, "market_dynamics": -0.713833, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.488023, "high": 18.265269, "low": 17.274281, "close": 17.905794, "volume": 624791}, "trend_line": 19.756612, "activity_lines": {"activity_5": 18.199204, "activity_10": 18.646827, "activity_20": 19.088035, "activity_30": 19.525724}, "trend_signal": 0, "fair_value": 21.595548, "relative_strength": -9.397308, "rate_of_change": -0.25033582928653986, "market_dynamics": -0.76767, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.876646, "high": 20.344401, "low": 17.789206, "close": 18.799627, "volume": 800106}, "trend_line": 19.743501, "activity_lines": {"activity_5": 18.293769, "activity_10": 18.636935, "activity_20": 19.006295, "activity_30": 19.463983}, "trend_signal": 0, "fair_value": 21.558269, "relative_strength": -4.512849, "rate_of_change": -0.06636259293851644, "market_dynamics": -0.704833, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.70247, "high": 18.70247, "low": 17.614326, "close": 17.653189, "volume": 487064}, "trend_line": 19.725649, "activity_lines": {"activity_5": 18.035335, "activity_10": 18.4133, "activity_20": 18.830475, "activity_30": 19.329125}, "trend_signal": 0, "fair_value": 21.506886, "relative_strength": -11.43568, "rate_of_change": -0.09041962719781947, "market_dynamics": -0.739406, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.488025, "high": 17.964088, "low": 16.992529, "close": 17.556032, "volume": 447519}, "trend_line": 19.721245, "activity_lines": {"activity_5": 17.869522, "activity_10": 18.197614, "activity_20": 18.661665, "activity_30": 19.189149}, "trend_signal": 0, "fair_value": 21.455577, "relative_strength": -11.41922, "rate_of_change": -0.022326261609952415, "market_dynamics": -0.813675, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.575464, "high": 18.168115, "low": 17.361722, "close": 18.1584, "volume": 492337}, "trend_line": 19.730507, "activity_lines": {"activity_5": 17.965383, "activity_10": 18.129782, "activity_20": 18.567086, "activity_30": 19.088321}, "trend_signal": 0, "fair_value": 21.413305, "relative_strength": -8.235998, "rate_of_change": 0.04696458058301928, "market_dynamics": -0.95945, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.362424, "high": 18.430433, "low": 16.739925, "close": 16.79822, "volume": 498882}, "trend_line": 19.699871, "activity_lines": {"activity_5": 17.55992, "activity_10": 17.840258, "activity_20": 18.362907, "activity_30": 18.899141}, "trend_signal": 0, "fair_value": 21.354886, "relative_strength": -11.551786, "rate_of_change": -0.1552722390762572, "market_dynamics": -1.305908, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.769073, "high": 17.361722, "low": 16.64277, "close": 17.283998, "volume": 327690}, "trend_line": 19.560614, "activity_lines": {"activity_5": 17.390222, "activity_10": 17.681983, "activity_20": 18.224469, "activity_30": 18.743278}, "trend_signal": 0, "fair_value": 21.304, "relative_strength": -11.039608, "rate_of_change": -0.7068929537660456, "market_dynamics": -1.467518, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.361723, "high": 17.93494, "low": 16.856512, "close": 17.682337, "volume": 362511}, "trend_line": 19.407918, "activity_lines": {"activity_5": 17.454345, "activity_10": 17.631639, "activity_20": 18.141827, "activity_30": 18.622099}, "trend_signal": 0, "fair_value": 21.259288, "relative_strength": -10.78348, "rate_of_change": -0.7806298922927591, "market_dynamics": -1.508024, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.643474, "high": 18.556736, "low": 17.585181, "close": 18.488728, "volume": 272883}, "trend_line": 19.296675, "activity_lines": {"activity_5": 17.785321, "activity_10": 17.761474, "activity_20": 18.146416, "activity_30": 18.562796}, "trend_signal": 0, "fair_value": 21.225501, "relative_strength": -6.999254, "rate_of_change": -0.5731835841433286, "market_dynamics": -1.270848, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.469297, "high": 18.780195, "low": 16.79822, "close": 16.90509, "volume": 474590}, "trend_line": 19.133939, "activity_lines": {"activity_5": 17.526239, "activity_10": 17.603022, "activity_20": 17.995177, "activity_30": 18.4085}, "trend_signal": 0, "fair_value": 21.173448, "relative_strength": -11.700727, "rate_of_change": -0.8433369997680888, "market_dynamics": -1.147042, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.90509, "high": 17.011962, "low": 16.098698, "close": 16.176422, "volume": 374934}, "trend_line": 18.955334, "activity_lines": {"activity_5": 17.107822, "activity_10": 17.3218, "activity_20": 17.777595, "activity_30": 18.217693}, "trend_signal": 0, "fair_value": 21.113959, "relative_strength": -14.800813, "rate_of_change": -0.9334460614722404, "market_dynamics": -1.149618, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.166706, "high": 16.24443, "low": 14.1653, "close": 14.563638, "volume": 856002}, "trend_line": 18.708397, "activity_lines": {"activity_5": 16.193263, "activity_10": 16.778788, "activity_20": 17.431073, "activity_30": 17.934358}, "trend_signal": 0, "fair_value": 21.036897, "relative_strength": -24.393709, "rate_of_change": -1.3027309357883068, "market_dynamics": -1.172642, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.301318, "high": 14.845389, "low": 13.990419, "close": 14.42762, "volume": 1206308}, "trend_line": 18.487044, "activity_lines": {"activity_5": 15.414722, "activity_10": 16.288063, "activity_20": 17.09038, "activity_30": 17.658179}, "trend_signal": 0, "fair_value": 20.960045, "relative_strength": -24.963196, "rate_of_change": -1.183174592670877, "market_dynamics": -1.449303, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.369327, "high": 14.709372, "low": 13.980704, "close": 14.42762, "volume": 666661}, "trend_line": 18.264719, "activity_lines": {"activity_5": 14.853162, "activity_10": 15.855985, "activity_20": 16.771756, "activity_30": 17.39628}, "trend_signal": 0, "fair_value": 20.884959, "relative_strength": -24.772068, "rate_of_change": -1.202598966065107, "market_dynamics": -1.567365, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.466482, "high": 15.321453, "low": 14.349896, "close": 14.991123, "volume": 629409}, "trend_line": 18.019563, "activity_lines": {"activity_5": 14.750177, "activity_10": 15.583243, "activity_20": 16.531735, "activity_30": 17.18508}, "trend_signal": 0, "fair_value": 20.817984, "relative_strength": -23.589995, "rate_of_change": -1.3422380054135952, "market_dynamics": -1.492177, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.913399, "high": 15.253443, "low": 14.456767, "close": 14.767665, "volume": 580517}, "trend_line": 17.815536, "activity_lines": {"activity_5": 14.700304, "activity_10": 15.327458, "activity_20": 16.292223, "activity_30": 16.975281}, "trend_signal": 0, "fair_value": 20.750003, "relative_strength": -22.929944, "rate_of_change": -1.1322527632884323, "market_dynamics": -1.511608, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.796811, "high": 14.981408, "low": 13.961272, "close": 14.631647, "volume": 648292}, "trend_line": 17.602118, "activity_lines": {"activity_5": 14.699008, "activity_10": 15.083863, "activity_20": 16.060669, "activity_30": 16.769868}, "trend_signal": 0, "fair_value": 20.682021, "relative_strength": -25.796222, "rate_of_change": -1.1979319623052642, "market_dynamics": -1.464389, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.738518, "high": 16.390166, "low": 14.476197, "close": 16.254147, "volume": 696616}, "trend_line": 17.481483, "activity_lines": {"activity_5": 15.234012, "activity_10": 15.183491, "activity_20": 16.005567, "activity_30": 16.682903}, "trend_signal": 0, "fair_value": 20.633363, "relative_strength": -18.017075, "rate_of_change": -0.6853436614843739, "market_dynamics": -1.058127, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.254146, "high": 17.420016, "low": 15.933532, "close": 16.273579, "volume": 960165}, "trend_line": 17.442685, "activity_lines": {"activity_5": 15.653725, "activity_10": 15.31262, "activity_20": 15.967908, "activity_30": 16.604973}, "trend_signal": 0, "fair_value": 20.585974, "relative_strength": -16.632623, "rate_of_change": -0.22193769258592014, "market_dynamics": -0.608811, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.322156, "high": 16.895375, "low": 14.476197, "close": 15.068848, "volume": 761279}, "trend_line": 17.360103, "activity_lines": {"activity_5": 15.548797, "activity_10": 15.262983, "activity_20": 15.825968, "activity_30": 16.451822}, "trend_signal": 0, "fair_value": 20.52665, "relative_strength": -20.690232, "rate_of_change": -0.4734477518799551, "market_dynamics": -0.175513, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.292306, "high": 15.642067, "low": 13.077156, "close": 13.465778, "volume": 1770141}, "trend_line": 17.097135, "activity_lines": {"activity_5": 14.904331, "activity_10": 14.955264, "activity_20": 15.542644, "activity_30": 16.200576}, "trend_signal": 0, "fair_value": 20.451535, "relative_strength": -30.453891, "rate_of_change": -1.5147836392445209, "market_dynamics": 0.023284, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.582365, "high": 14.019567, "low": 12.144461, "close": 13.222889, "volume": 959605}, "trend_line": 16.920959, "activity_lines": {"activity_5": 14.265694, "activity_10": 14.652668, "activity_20": 15.25733, "activity_30": 15.950624}, "trend_signal": 0, "fair_value": 20.375444, "relative_strength": -29.59615, "rate_of_change": -1.0304416500191502, "market_dynamics": -0.241892, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.261751, "high": 13.650374, "low": 12.970285, "close": 13.446347, "volume": 642102}, "trend_line": 16.733772, "activity_lines": {"activity_5": 13.79546, "activity_10": 14.415078, "activity_20": 15.019853, "activity_30": 15.726456}, "trend_signal": 0, "fair_value": 20.303266, "relative_strength": -29.046397, "rate_of_change": -1.106243446367322, "market_dynamics": -0.645084, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.310329, "high": 13.446348, "low": 12.649672, "close": 13.106302, "volume": 729020}, "trend_line": 16.515172, "activity_lines": {"activity_5": 13.399065, "activity_10": 14.133503, "activity_20": 14.770024, "activity_30": 15.492426}, "trend_signal": 0, "fair_value": 20.22907, "relative_strength": -30.215364, "rate_of_change": -1.3063402561000508, "market_dynamics": -0.92668, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.970285, "high": 13.145164, "low": 12.484506, "close": 12.98, "volume": 807492}, "trend_line": 16.2956, "activity_lines": {"activity_5": 13.17172, "activity_10": 13.852988, "activity_20": 14.529356, "activity_30": 15.26435}, "trend_signal": 0, "fair_value": 20.1551, "relative_strength": -30.000724, "rate_of_change": -1.3295168830212574, "market_dynamics": -1.000369, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.028578, "high": 13.252036, "low": 12.659386, "close": 13.05, "volume": 1207671}, "trend_line": 16.091963, "activity_lines": {"activity_5": 13.106966, "activity_10": 13.621766, "activity_20": 14.320013, "activity_30": 15.054956}, "trend_signal": 0, "fair_value": 20.083331, "relative_strength": -29.850195, "rate_of_change": -1.2496440757014193, "market_dynamics": -0.797733, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.93, "close": 13.21, "volume": 344077}, "trend_line": 15.891069, "activity_lines": {"activity_5": 13.123263, "activity_10": 13.450865, "activity_20": 14.143757, "activity_30": 14.869023}, "trend_signal": 0, "fair_value": 20.014598, "relative_strength": -28.08599, "rate_of_change": -1.2484120178501523, "market_dynamics": -0.616264, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.11, "high": 13.48, "low": 12.82, "close": 13.05, "volume": 488802}, "trend_line": 15.675126, "activity_lines": {"activity_5": 13.087087, "activity_10": 13.276722, "activity_20": 13.971663, "activity_30": 14.685728}, "trend_signal": 0, "fair_value": 19.945642, "relative_strength": -29.246796, "rate_of_change": -1.358895364433943, "market_dynamics": -0.488558, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.18, "high": 13.9, "low": 12.54, "close": 12.54, "volume": 1083745}, "trend_line": 15.477483, "activity_lines": {"activity_5": 12.907333, "activity_10": 13.068109, "activity_20": 13.773056, "activity_30": 14.483462}, "trend_signal": 0, "fair_value": 19.873037, "relative_strength": -32.568671, "rate_of_change": -1.2608702475501703, "market_dynamics": -0.433813, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.58, "high": 12.69, "low": 11.26, "close": 11.28, "volume": 1240626}, "trend_line": 15.272168, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.698287, "activity_20": 13.482776, "activity_30": 14.212657}, "trend_signal": 0, "fair_value": 19.78961, "relative_strength": -37.767531, "rate_of_change": -1.3265399806932354, "market_dynamics": -0.68772, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.02, "high": 12.27, "low": 10.9, "close": 10.9, "volume": 1597531}, "trend_line": 15.038642, "activity_lines": {"activity_5": 11.77, "activity_10": 12.328263, "activity_20": 13.183092, "activity_30": 13.930582}, "trend_signal": 0, "fair_value": 19.704133, "relative_strength": -38.24266, "rate_of_change": -1.5290952797271562, "market_dynamics": -0.940006, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.96, "high": 11.65, "low": 10.9, "close": 11.17, "volume": 1280093}, "trend_line": 14.784321, "activity_lines": {"activity_5": 11.428, "activity_10": 12.053981, "activity_20": 12.934248, "activity_30": 13.680992}, "trend_signal": 0, "fair_value": 19.622855, "relative_strength": -35.806246, "rate_of_change": -1.6911167909974796, "market_dynamics": -1.21164, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.21, "high": 11.64, "low": 10.93, "close": 11.25, "volume": 922378}, "trend_line": 14.570881, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.831569, "activity_20": 12.709184, "activity_30": 13.452971}, "trend_signal": 0, "fair_value": 19.543866, "relative_strength": -35.723326, "rate_of_change": -1.443691597334773, "market_dynamics": -1.505482, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.34, "high": 12.18, "low": 10.95, "close": 11.09, "volume": 1122619}, "trend_line": 14.355347, "activity_lines": {"activity_5": 11.136, "activity_10": 11.62, "activity_20": 12.484013, "activity_30": 13.228398}, "trend_signal": 0, "fair_value": 19.464858, "relative_strength": -36.141383, "rate_of_change": -1.4792104883706063, "market_dynamics": -1.635197, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.21, "high": 11.82, "low": 10.92, "close": 11.62, "volume": 843702}, "trend_line": 14.1374, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.541455, "activity_20": 12.325211, "activity_30": 13.051924}, "trend_signal": 0, "fair_value": 19.39222, "relative_strength": -33.949395, "rate_of_change": -1.5182287129666774, "market_dynamics": -1.43461, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.72, "high": 11.88, "low": 10.73, "close": 11.32, "volume": 1168714}, "trend_line": 13.954793, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.433091, "activity_20": 12.153891, "activity_30": 12.870156}, "trend_signal": 0, "fair_value": 19.318163, "relative_strength": -35.373022, "rate_of_change": -1.2916590037772087, "market_dynamics": -1.094484, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.62, "close": 10.85, "volume": 1108077}, "trend_line": 13.740326, "activity_lines": {"activity_5": 11.188, "activity_10": 11.270727, "activity_20": 11.954227, "activity_30": 12.669847}, "trend_signal": 0, "fair_value": 19.24118, "relative_strength": -32.620388, "rate_of_change": -1.5368698052346663, "market_dynamics": -0.784969, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.64, "high": 11.0, "low": 10.29, "close": 10.56, "volume": 877982}, "trend_line": 13.502915, "activity_lines": {"activity_5": 10.966, "activity_10": 11.098545, "activity_20": 11.744951, "activity_30": 12.464665}, "trend_signal": 0, "fair_value": 19.162971, "relative_strength": -32.930674, "rate_of_change": -1.7278411007133299, "market_dynamics": -0.558457, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.54, "high": 10.87, "low": 10.12, "close": 10.21, "volume": 986303}, "trend_line": 13.226957, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.908, "activity_20": 11.529457, "activity_30": 12.252219}, "trend_signal": 0, "fair_value": 19.083034, "relative_strength": -32.233007, "rate_of_change": -2.043692047235721, "market_dynamics": -0.572772, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.83, "low": 9.905, "close": 9.97, "volume": 958642}, "trend_line": 12.995788, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.716182, "activity_20": 11.31998, "activity_30": 12.042092}, "trend_signal": 0, "fair_value": 19.002388, "relative_strength": -33.345048, "rate_of_change": -1.7477111326513066, "market_dynamics": -0.712877, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.98, "high": 10.8, "low": 9.93, "close": 10.55, "volume": 657391}, "trend_line": 12.80824, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.653636, "activity_20": 11.190021, "activity_30": 11.8843}, "trend_signal": 0, "fair_value": 18.928244, "relative_strength": -31.042498, "rate_of_change": -1.4431445018955342, "market_dynamics": -0.658855, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.73, "high": 11.32, "low": 10.65, "close": 11.07, "volume": 631950}, "trend_line": 12.691786, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.692, "activity_20": 11.123471, "activity_30": 11.772155}, "trend_signal": 0, "fair_value": 18.859911, "relative_strength": -29.449822, "rate_of_change": -0.9092115700517727, "market_dynamics": -0.375018, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 12.26, "low": 10.81, "close": 12.11, "volume": 1049176}, "trend_line": 12.614532, "activity_lines": {"activity_5": 11.108667, "activity_10": 10.921273, "activity_20": 11.16622, "activity_30": 11.734621}, "trend_signal": 0, "fair_value": 18.801722, "relative_strength": -23.176575, "rate_of_change": -0.6086928979105063, "market_dynamics": 0.072376, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.93, "high": 12.44, "low": 11.56, "close": 12.23, "volume": 700582}, "trend_line": 12.541278, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.156727, "activity_20": 11.226762, "activity_30": 11.709812}, "trend_signal": 0, "fair_value": 18.745554, "relative_strength": -19.077335, "rate_of_change": -0.5807111987983412, "market_dynamics": 0.494374, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 12.36, "low": 11.92, "close": 12.07, "volume": 532072}, "trend_line": 12.443907, "activity_lines": {"activity_5": 11.886, "activity_10": 11.342364, "activity_20": 11.276238, "activity_30": 11.679407}, "trend_signal": 0, "fair_value": 18.688981, "relative_strength": -18.900019, "rate_of_change": -0.7764041272348859, "market_dynamics": 0.786103, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.16, "high": 12.77, "low": 12.08, "close": 12.19, "volume": 636318}, "trend_line": 12.357985, "activity_lines": {"activity_5": 12.080667, "activity_10": 11.541636, "activity_20": 11.341476, "activity_30": 11.663026}, "trend_signal": 0, "fair_value": 18.634368, "relative_strength": -17.170355, "rate_of_change": -0.6904744627230022, "market_dynamics": 0.905619, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.16, "high": 12.23, "low": 11.76, "close": 11.98, "volume": 443680}, "trend_line": 12.269596, "activity_lines": {"activity_5": 12.096, "activity_10": 11.686909, "activity_20": 11.39081, "activity_30": 11.63864}, "trend_signal": 0, "fair_value": 18.578915, "relative_strength": -16.092415, "rate_of_change": -0.7152379615285129, "market_dynamics": 0.840537, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.84, "high": 12.5, "low": 11.67, "close": 11.79, "volume": 787606}, "trend_line": 12.120791, "activity_lines": {"activity_5": 11.987333, "activity_10": 11.777091, "activity_20": 11.427905, "activity_30": 11.607698}, "trend_signal": 0, "fair_value": 18.522808, "relative_strength": -18.185988, "rate_of_change": -1.2127946185025116, "market_dynamics": 0.855455, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 12.3, "low": 11.44, "close": 11.86, "volume": 1050883}, "trend_line": 11.973672, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.857636, "activity_20": 11.477667, "activity_30": 11.590873}, "trend_signal": 0, "fair_value": 18.468195, "relative_strength": -17.457171, "rate_of_change": -1.2137739195403996, "market_dynamics": 0.926317, "expectation": {"probability": 43.5562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/374219e2-27bd-4f93-9611-b043612bce4b/", "share_image": "https://sharemaestro.com/terminal/374219e2-27bd-4f93-9611-b043612bce4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}