{"ticker": {"uuid": "37429398-3f5f-4164-bb51-801e6c0f9c6f", "symbol": "JREA", "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREA rose 19.49%, moving from 28.22 to 33.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.21 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 48.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.72"}, {"label": "12-Week Change", "value": "19.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.125, "high": 34.0, "low": 33.09, "close": 33.720001, "volume": 4011}, "trend_line": 28.234167, "activity_lines": {"activity_5": 32.901001, "activity_10": 31.755728, "activity_20": 30.29381, "activity_30": 29.380968}, "trend_signal": 1, "fair_value": 22.756673, "relative_strength": 12.209053, "rate_of_change": 0.9402539407812269, "market_dynamics": 1.508249, "expectation": {"probability": 48.8372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.025999, "high": 19.774, "low": 19.025999, "close": 19.747999, "volume": 410}, "trend_line": 19.9225, "activity_lines": {"activity_5": 19.427066, "activity_10": 19.418618, "activity_20": 19.689328, "activity_30": 19.848434}, "trend_signal": 0, "fair_value": 20.386897, "relative_strength": -12.213133, "rate_of_change": 0.10283874014277844, "market_dynamics": -0.5605, "expectation": {"probability": 22.5753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.747999, "high": 19.747999, "low": 19.747999, "close": 19.747999, "volume": 0}, "trend_line": 19.924166, "activity_lines": {"activity_5": 19.557866, "activity_10": 19.457581, "activity_20": 19.665628, "activity_30": 19.837176}, "trend_signal": 0, "fair_value": 20.377638, "relative_strength": -13.906129, "rate_of_change": 0.008362404316728158, "market_dynamics": -0.366859, "expectation": {"probability": 16.4045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.892, "high": 19.972, "low": 19.892, "close": 19.945999, "volume": 559}, "trend_line": 19.937366, "activity_lines": {"activity_5": 19.706399, "activity_10": 19.539036, "activity_20": 19.669295, "activity_30": 19.838585}, "trend_signal": 0, "fair_value": 20.371471, "relative_strength": -10.504107, "rate_of_change": 0.06625120469283989, "market_dynamics": -0.206559, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.226, "high": 19.452, "low": 19.226, "close": 19.375999, "volume": 31}, "trend_line": 19.931566, "activity_lines": {"activity_5": 19.628666, "activity_10": 19.519745, "activity_20": 19.623457, "activity_30": 19.802367}, "trend_signal": 0, "fair_value": 20.357451, "relative_strength": -15.614559, "rate_of_change": -0.02909110461231786, "market_dynamics": -0.043248, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.375999, "high": 19.76, "low": 19.375999, "close": 19.718, "volume": 11}, "trend_line": 19.937166, "activity_lines": {"activity_5": 19.678399, "activity_10": 19.57589, "activity_20": 19.617685, "activity_30": 19.788589}, "trend_signal": 0, "fair_value": 20.348569, "relative_strength": -12.19319, "rate_of_change": 0.02809613655044044, "market_dynamics": -0.009159, "expectation": {"probability": 26.4873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.718, "high": 19.718, "low": 19.718, "close": 19.718, "volume": 0}, "trend_line": 19.942766, "activity_lines": {"activity_5": 19.682, "activity_10": 19.621199, "activity_20": 19.614781, "activity_30": 19.774449}, "trend_signal": 0, "fair_value": 20.339931, "relative_strength": -14.258343, "rate_of_change": 0.028088244838798085, "market_dynamics": 0.065046, "expectation": {"probability": 19.7272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.718, "high": 19.718, "low": 19.718, "close": 19.718, "volume": 0}, "trend_line": 19.948367, "activity_lines": {"activity_5": 19.6876, "activity_10": 19.655672, "activity_20": 19.614742, "activity_30": 19.759948}, "trend_signal": 0, "fair_value": 20.331527, "relative_strength": -14.19527, "rate_of_change": 0.028085371908802358, "market_dynamics": 0.035093, "expectation": {"probability": 19.3018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.718, "high": 19.718, "low": 19.718, "close": 19.718, "volume": 0}, "trend_line": 19.953967, "activity_lines": {"activity_5": 19.6952, "activity_10": 19.677527, "activity_20": 19.616547, "activity_30": 19.745086}, "trend_signal": 0, "fair_value": 20.323347, "relative_strength": -15.520098, "rate_of_change": 0.02807247330068474, "market_dynamics": 0.166451, "expectation": {"probability": 18.7065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.285, "high": 20.285, "low": 19.618, "close": 19.732, "volume": 81}, "trend_line": 19.960033, "activity_lines": {"activity_5": 19.722667, "activity_10": 19.696182, "activity_20": 19.621528, "activity_30": 19.730765}, "trend_signal": 0, "fair_value": 20.315566, "relative_strength": -12.243443, "rate_of_change": 0.030399970091163186, "market_dynamics": 0.256841, "expectation": {"probability": 26.6319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.732, "high": 19.732, "low": 19.732, "close": 19.732, "volume": 0}, "trend_line": 19.935933, "activity_lines": {"activity_5": 19.7264, "activity_10": 19.712036, "activity_20": 19.628285, "activity_30": 19.716054}, "trend_signal": 0, "fair_value": 20.307987, "relative_strength": -10.8322, "rate_of_change": -0.12074128334357301, "market_dynamics": 0.315031, "expectation": {"probability": 20.5248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.732, "high": 19.732, "low": 19.732, "close": 19.732, "volume": 0}, "trend_line": 19.9025, "activity_lines": {"activity_5": 19.7292, "activity_10": 19.715054, "activity_20": 19.636819, "activity_30": 19.702897}, "trend_signal": 0, "fair_value": 20.300603, "relative_strength": -8.715392, "rate_of_change": -0.16770220887077977, "market_dynamics": 0.37022, "expectation": {"probability": 20.0366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.732, "high": 19.732, "low": 19.038, "close": 18.986, "volume": 16}, "trend_line": 19.817533, "activity_lines": {"activity_5": 19.4824, "activity_10": 19.582727, "activity_20": 19.576081, "activity_30": 19.643767}, "trend_signal": 0, "fair_value": 20.283962, "relative_strength": -12.966909, "rate_of_change": -0.4269162165557036, "market_dynamics": 0.173755, "expectation": {"probability": 26.69, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.986, "high": 18.986, "low": 18.986, "close": 18.986, "volume": 0}, "trend_line": 19.752067, "activity_lines": {"activity_5": 19.2844, "activity_10": 19.464255, "activity_20": 19.520671, "activity_30": 19.59012}, "trend_signal": 0, "fair_value": 20.267737, "relative_strength": -13.717143, "rate_of_change": -0.33034384249543414, "market_dynamics": -0.120593, "expectation": {"probability": 19.5726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.986, "high": 18.986, "low": 18.986, "close": 18.986, "volume": 0}, "trend_line": 19.6866, "activity_lines": {"activity_5": 19.1352, "activity_10": 19.363236, "activity_20": 19.47059, "activity_30": 19.540697}, "trend_signal": 0, "fair_value": 20.251914, "relative_strength": -11.871327, "rate_of_change": -0.3314437926926925, "market_dynamics": -0.387826, "expectation": {"probability": 19.2275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.986, "high": 19.716, "low": 18.986, "close": 19.620001, "volume": 14}, "trend_line": 19.663267, "activity_lines": {"activity_5": 19.247067, "activity_10": 19.384582, "activity_20": 19.486219, "activity_30": 19.5364}, "trend_signal": 0, "fair_value": 20.244207, "relative_strength": -10.446759, "rate_of_change": -0.11852224355651755, "market_dynamics": -0.533738, "expectation": {"probability": 24.8672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.552, "high": 19.552, "low": 19.514, "close": 19.514, "volume": 1}, "trend_line": 19.6364, "activity_lines": {"activity_5": 19.331067, "activity_10": 19.388437, "activity_20": 19.489381, "activity_30": 19.52677}, "trend_signal": 0, "fair_value": 20.23541, "relative_strength": -9.259654, "rate_of_change": -0.13663548381864957, "market_dynamics": -0.45911, "expectation": {"probability": 26.6064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.514, "high": 19.514, "low": 19.514, "close": 19.514, "volume": 0}, "trend_line": 19.6167, "activity_lines": {"activity_5": 19.4296, "activity_10": 19.396, "activity_20": 19.490676, "activity_30": 19.518873}, "trend_signal": 0, "fair_value": 20.226821, "relative_strength": -7.677596, "rate_of_change": -0.10032388828907907, "market_dynamics": -0.319221, "expectation": {"probability": 20.3284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.514, "high": 19.514, "low": 19.18, "close": 19.132, "volume": 10}, "trend_line": 19.584267, "activity_lines": {"activity_5": 19.3656, "activity_10": 19.337818, "activity_20": 19.453257, "activity_30": 19.487602}, "trend_signal": 0, "fair_value": 20.213941, "relative_strength": -7.582261, "rate_of_change": -0.16533361880439135, "market_dynamics": -0.264034, "expectation": {"probability": 25.1662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.132, "high": 19.132, "low": 19.132, "close": 19.132, "volume": 0}, "trend_line": 19.551833, "activity_lines": {"activity_5": 19.291867, "activity_10": 19.290291, "activity_20": 19.417124, "activity_30": 19.458424}, "trend_signal": 0, "fair_value": 20.20136, "relative_strength": -8.460385, "rate_of_change": -0.16561252969029716, "market_dynamics": -0.400832, "expectation": {"probability": 19.4611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.132, "high": 19.132, "low": 19.132, "close": 19.132, "volume": 0}, "trend_line": 19.5194, "activity_lines": {"activity_5": 19.2084, "activity_10": 19.253673, "activity_20": 19.383114, "activity_30": 19.431338}, "trend_signal": 0, "fair_value": 20.189069, "relative_strength": -5.096637, "rate_of_change": -0.1658821451676551, "market_dynamics": -0.50578, "expectation": {"probability": 19.0896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.504, "high": 18.506001, "low": 18.504, "close": 18.506001, "volume": 410}, "trend_line": 19.4661, "activity_lines": {"activity_5": 18.9488, "activity_10": 19.114146, "activity_20": 19.288981, "activity_30": 19.365957}, "trend_signal": 0, "fair_value": 20.169943, "relative_strength": -7.594866, "rate_of_change": -0.2730616719776229, "market_dynamics": -0.669835, "expectation": {"probability": 23.3275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.566, "high": 18.566, "low": 18.506001, "close": 18.521999, "volume": 3}, "trend_line": 19.413333, "activity_lines": {"activity_5": 18.761733, "activity_10": 18.999818, "activity_20": 19.202286, "activity_30": 19.305047}, "trend_signal": 0, "fair_value": 20.151427, "relative_strength": -11.622526, "rate_of_change": -0.27107124693697937, "market_dynamics": -0.834427, "expectation": {"probability": 23.0496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.521999, "high": 18.993999, "low": 18.521999, "close": 18.993999, "volume": 2}, "trend_line": 19.3763, "activity_lines": {"activity_5": 18.798133, "activity_10": 18.979745, "activity_20": 19.166381, "activity_30": 19.277993}, "trend_signal": 0, "fair_value": 20.138567, "relative_strength": -8.547499, "rate_of_change": -0.19076064887982386, "market_dynamics": -0.831125, "expectation": {"probability": 24.7834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.993999, "high": 19.362, "low": 18.993999, "close": 19.362, "volume": 887}, "trend_line": 19.351533, "activity_lines": {"activity_5": 18.9664, "activity_10": 19.026436, "activity_20": 19.170057, "activity_30": 19.277071}, "trend_signal": 0, "fair_value": 20.130033, "relative_strength": -9.578371, "rate_of_change": -0.12782110103580482, "market_dynamics": -0.562417, "expectation": {"probability": 25.2446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.362, "high": 19.362, "low": 19.362, "close": 19.362, "volume": 0}, "trend_line": 19.359533, "activity_lines": {"activity_5": 19.119333, "activity_10": 19.066291, "activity_20": 19.1738, "activity_30": 19.277746}, "trend_signal": 0, "fair_value": 20.121685, "relative_strength": -9.055085, "rate_of_change": 0.041340394065933275, "market_dynamics": -0.290852, "expectation": {"probability": 20.597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.362, "high": 19.362, "low": 19.362, "close": 19.362, "volume": 0}, "trend_line": 19.367533, "activity_lines": {"activity_5": 19.256933, "activity_10": 19.110836, "activity_20": 19.179238, "activity_30": 19.277905}, "trend_signal": 0, "fair_value": 20.113516, "relative_strength": -10.2113, "rate_of_change": 0.04132331084640664, "market_dynamics": 0.154086, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.09, "high": 19.094, "low": 18.966, "close": 19.040001, "volume": 561}, "trend_line": 19.368067, "activity_lines": {"activity_5": 19.230134, "activity_10": 19.0996, "activity_20": 19.155705, "activity_30": 19.256774}, "trend_signal": 0, "fair_value": 20.102096, "relative_strength": -12.669518, "rate_of_change": 0.0027571916361173003, "market_dynamics": 0.480778, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.040001, "high": 19.040001, "low": 19.040001, "close": 19.040001, "volume": 0}, "trend_line": 19.356, "activity_lines": {"activity_5": 19.168801, "activity_10": 19.096982, "activity_20": 19.1354, "activity_30": 19.235609}, "trend_signal": 0, "fair_value": 20.090916, "relative_strength": -12.115514, "rate_of_change": -0.06230358455491853, "market_dynamics": 0.414706, "expectation": {"probability": 20.4923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.040001, "high": 19.308001, "low": 19.040001, "close": 19.308001, "volume": 551}, "trend_line": 19.347, "activity_lines": {"activity_5": 19.193734, "activity_10": 19.144764, "activity_20": 19.143848, "activity_30": 19.232512}, "trend_signal": 0, "fair_value": 20.08276, "relative_strength": -10.375516, "rate_of_change": -0.046497210167391716, "market_dynamics": 0.533568, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.308001, "high": 19.308001, "low": 19.308001, "close": 19.308001, "volume": 0}, "trend_line": 19.3564, "activity_lines": {"activity_5": 19.222268, "activity_10": 19.189346, "activity_20": 19.154315, "activity_30": 19.229996}, "trend_signal": 0, "fair_value": 20.074773, "relative_strength": -9.912414, "rate_of_change": 0.048586344136038705, "market_dynamics": 0.467786, "expectation": {"probability": 21.7308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.308001, "high": 19.308001, "low": 19.308001, "close": 19.308001, "volume": 0}, "trend_line": 19.341733, "activity_lines": {"activity_5": 19.254401, "activity_10": 19.230728, "activity_20": 19.1668, "activity_30": 19.226873}, "trend_signal": 0, "fair_value": 20.066949, "relative_strength": -9.826753, "rate_of_change": -0.07577338761339567, "market_dynamics": 0.417163, "expectation": {"probability": 21.3745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.139999, "high": 19.219999, "low": 19.002001, "close": 19.002001, "volume": 458}, "trend_line": 19.316867, "activity_lines": {"activity_5": 19.188134, "activity_10": 19.201892, "activity_20": 19.152162, "activity_30": 19.204955}, "trend_signal": 0, "fair_value": 20.056192, "relative_strength": -10.929872, "rate_of_change": -0.12856138589030744, "market_dynamics": 0.511477, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.002001, "high": 19.002001, "low": 19.002001, "close": 19.002001, "volume": 0}, "trend_line": 19.2854, "activity_lines": {"activity_5": 19.124401, "activity_10": 19.164328, "activity_20": 19.137448, "activity_30": 19.184641}, "trend_signal": 0, "fair_value": 20.04565, "relative_strength": -9.942112, "rate_of_change": -0.16289908710351034, "market_dynamics": 0.355651, "expectation": {"probability": 20.5704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.656, "high": 18.775999, "low": 18.656, "close": 18.775999, "volume": 127}, "trend_line": 19.2654, "activity_lines": {"activity_5": 18.987867, "activity_10": 19.085528, "activity_20": 19.101134, "activity_30": 19.151777}, "trend_signal": 0, "fair_value": 20.033079, "relative_strength": -10.807623, "rate_of_change": -0.10370539371752505, "market_dynamics": 0.21267, "expectation": {"probability": 24.8735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.775999, "high": 19.222, "low": 18.775999, "close": 19.146, "volume": 38}, "trend_line": 19.246334, "activity_lines": {"activity_5": 19.010133, "activity_10": 19.084655, "activity_20": 19.101058, "activity_30": 19.144073}, "trend_signal": 0, "fair_value": 20.024382, "relative_strength": -9.667506, "rate_of_change": -0.09896498385706341, "market_dynamics": 0.22356, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.285999, "high": 19.738001, "low": 19.285999, "close": 19.549999, "volume": 276}, "trend_line": 19.240734, "activity_lines": {"activity_5": 19.177866, "activity_10": 19.161164, "activity_20": 19.141715, "activity_30": 19.163665}, "trend_signal": 0, "fair_value": 20.019777, "relative_strength": -8.699803, "rate_of_change": -0.029096450264248553, "market_dynamics": 0.423105, "expectation": {"probability": 24.7635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.587999, "high": 19.875999, "low": 19.587999, "close": 19.875999, "volume": 26}, "trend_line": 19.246, "activity_lines": {"activity_5": 19.438133, "activity_10": 19.293527, "activity_20": 19.213248, "activity_30": 19.20465}, "trend_signal": 0, "fair_value": 20.018394, "relative_strength": -8.591528, "rate_of_change": 0.02736901825054534, "market_dynamics": 0.82048, "expectation": {"probability": 26.3468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.875999, "high": 19.875999, "low": 19.875999, "close": 19.875999, "volume": 0}, "trend_line": 19.251267, "activity_lines": {"activity_5": 19.640132, "activity_10": 19.410691, "activity_20": 19.283057, "activity_30": 19.245295}, "trend_signal": 0, "fair_value": 20.017038, "relative_strength": -10.9373, "rate_of_change": 0.02736672555336128, "market_dynamics": 1.292288, "expectation": {"probability": 21.4929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.886, "high": 19.982, "low": 19.864, "close": 19.982, "volume": 68}, "trend_line": 19.2596, "activity_lines": {"activity_5": 19.819199, "activity_10": 19.531927, "activity_20": 19.359419, "activity_30": 19.292439}, "trend_signal": 1, "fair_value": 20.016708, "relative_strength": -10.804662, "rate_of_change": 0.04328546271785835, "market_dynamics": 1.620126, "expectation": {"probability": 22.1024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.982, "high": 20.105, "low": 19.982, "close": 20.105, "volume": 19}, "trend_line": 19.272033, "activity_lines": {"activity_5": 19.958866, "activity_10": 19.663272, "activity_20": 19.443448, "activity_30": 19.346981}, "trend_signal": 1, "fair_value": 20.017533, "relative_strength": -11.179194, "rate_of_change": 0.06455481941474107, "market_dynamics": 1.708264, "expectation": {"probability": 21.2048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.105, "high": 20.34, "low": 20.105, "close": 20.209999, "volume": 109}, "trend_line": 19.287967, "activity_lines": {"activity_5": 20.069599, "activity_10": 19.799218, "activity_20": 19.532843, "activity_30": 19.407495}, "trend_signal": 1, "fair_value": 20.019315, "relative_strength": -11.641085, "rate_of_change": 0.08267939350248048, "market_dynamics": 1.725251, "expectation": {"probability": 26.0181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 19.912001, "close": 20.035, "volume": 180}, "trend_line": 19.322933, "activity_lines": {"activity_5": 20.078, "activity_10": 19.886945, "activity_20": 19.597457, "activity_30": 19.45569}, "trend_signal": 1, "fair_value": 20.019459, "relative_strength": -12.95687, "rate_of_change": 0.1812840098699916, "market_dynamics": 1.701865, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.139999, "high": 20.32, "low": 20.125, "close": 20.375, "volume": 294}, "trend_line": 19.369233, "activity_lines": {"activity_5": 20.189133, "activity_10": 20.017709, "activity_20": 19.687248, "activity_30": 19.523566}, "trend_signal": 1, "fair_value": 20.022691, "relative_strength": -12.122679, "rate_of_change": 0.23961165729862144, "market_dynamics": 1.740114, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.375, "high": 20.565001, "low": 20.375, "close": 20.309999, "volume": 26}, "trend_line": 19.413367, "activity_lines": {"activity_5": 20.245333, "activity_10": 20.11169, "activity_20": 19.764271, "activity_30": 19.58426}, "trend_signal": 1, "fair_value": 20.025279, "relative_strength": -10.132889, "rate_of_change": 0.22785620886485114, "market_dynamics": 1.659194, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.309999, "high": 20.584999, "low": 20.309999, "close": 20.42, "volume": 10}, "trend_line": 19.440033, "activity_lines": {"activity_5": 20.316333, "activity_10": 20.197781, "activity_20": 19.847257, "activity_30": 19.649204}, "trend_signal": 1, "fair_value": 20.028804, "relative_strength": -8.677152, "rate_of_change": 0.13735896508832673, "market_dynamics": 1.552682, "expectation": {"probability": 30.6595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.42, "high": 20.42, "low": 19.879999, "close": 19.966, "volume": 432}, "trend_line": 19.4551, "activity_lines": {"activity_5": 20.215, "activity_10": 20.178163, "activity_20": 19.881966, "activity_30": 19.683138}, "trend_signal": 1, "fair_value": 20.028248, "relative_strength": -10.770997, "rate_of_change": 0.077505012465781, "market_dynamics": 1.424918, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.02, "high": 20.334999, "low": 20.02, "close": 20.334999, "volume": 15}, "trend_line": 19.482467, "activity_lines": {"activity_5": 20.252933, "activity_10": 20.218072, "activity_20": 19.948943, "activity_30": 19.739905}, "trend_signal": 1, "fair_value": 20.030939, "relative_strength": -9.69609, "rate_of_change": 0.14066748564642761, "market_dynamics": 1.173739, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.334999, "high": 21.0, "low": 20.334999, "close": 20.995001, "volume": 100}, "trend_line": 19.544567, "activity_lines": {"activity_5": 20.490867, "activity_10": 20.369636, "activity_20": 20.072609, "activity_30": 19.837488}, "trend_signal": 1, "fair_value": 20.039322, "relative_strength": -4.835041, "rate_of_change": 0.31874813389906387, "market_dynamics": 1.288059, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.17, "high": 21.17, "low": 21.07, "close": 21.16, "volume": 228}, "trend_line": 19.612167, "activity_lines": {"activity_5": 20.742467, "activity_10": 20.530854, "activity_20": 20.202681, "activity_30": 19.94171}, "trend_signal": 1, "fair_value": 20.048983, "relative_strength": -6.699381, "rate_of_change": 0.345876171111894, "market_dynamics": 1.486303, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.16, "high": 21.549999, "low": 21.16, "close": 21.549999, "volume": 846}, "trend_line": 19.692767, "activity_lines": {"activity_5": 21.0674, "activity_10": 20.741563, "activity_20": 20.361076, "activity_30": 20.066731}, "trend_signal": 1, "fair_value": 20.061812, "relative_strength": -6.707634, "rate_of_change": 0.41096937426649716, "market_dynamics": 1.760037, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.195, "close": 21.355, "volume": 23}, "trend_line": 19.787733, "activity_lines": {"activity_5": 21.252, "activity_10": 20.890545, "activity_20": 20.490224, "activity_30": 20.173972}, "trend_signal": 1, "fair_value": 20.072771, "relative_strength": -4.79889, "rate_of_change": 0.4822379709260737, "market_dynamics": 1.933416, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 20.84, "close": 20.889999, "volume": 277}, "trend_line": 19.866667, "activity_lines": {"activity_5": 21.189, "activity_10": 20.934163, "activity_20": 20.565338, "activity_30": 20.245086}, "trend_signal": 1, "fair_value": 20.079639, "relative_strength": -6.606012, "rate_of_change": 0.39890370463357416, "market_dynamics": 1.783049, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.879999, "high": 21.135, "low": 20.615, "close": 21.184999, "volume": 353}, "trend_line": 19.9397, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.015872, "activity_20": 20.659557, "activity_30": 20.33014}, "trend_signal": 1, "fair_value": 20.08885, "relative_strength": -5.421375, "rate_of_change": 0.3676157656440247, "market_dynamics": 1.625057, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.184999, "high": 21.459999, "low": 21.184999, "close": 21.459999, "volume": 6602}, "trend_line": 20.009633, "activity_lines": {"activity_5": 21.264666, "activity_10": 21.132854, "activity_20": 20.769571, "activity_30": 20.428223}, "trend_signal": 1, "fair_value": 20.100182, "relative_strength": 1.814627, "rate_of_change": 0.35072242812079657, "market_dynamics": 1.513235, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 21.459999, "close": 21.459999, "volume": 0}, "trend_line": 20.079567, "activity_lines": {"activity_5": 21.321999, "activity_10": 21.228927, "activity_20": 20.866804, "activity_30": 20.521795}, "trend_signal": 1, "fair_value": 20.111328, "relative_strength": 0.110983, "rate_of_change": 0.3495016625242449, "market_dynamics": 1.436635, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.459999, "high": 21.815001, "low": 21.459999, "close": 21.74, "volume": 140}, "trend_line": 20.158833, "activity_lines": {"activity_5": 21.478666, "activity_10": 21.356999, "activity_20": 20.979685, "activity_30": 20.62892}, "trend_signal": 1, "fair_value": 20.124569, "relative_strength": 1.984613, "rate_of_change": 0.3947595085093244, "market_dynamics": 1.536797, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.77, "high": 21.790001, "low": 21.77, "close": 21.790001, "volume": 600}, "trend_line": 20.2505, "activity_lines": {"activity_5": 21.626333, "activity_10": 21.461909, "activity_20": 21.0869, "activity_30": 20.734157}, "trend_signal": 1, "fair_value": 20.138, "relative_strength": -0.083682, "rate_of_change": 0.4547237431849229, "market_dynamics": 1.559556, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.790001, "high": 22.485001, "low": 21.790001, "close": 22.344999, "volume": 269}, "trend_line": 20.360666, "activity_lines": {"activity_5": 21.899, "activity_10": 21.641272, "activity_20": 21.237857, "activity_30": 20.869286}, "trend_signal": 1, "fair_value": 20.155656, "relative_strength": 0.830399, "rate_of_change": 0.5440161971309327, "market_dynamics": 1.550076, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.344999, "high": 22.344999, "low": 22.344999, "close": 22.344999, "volume": 0}, "trend_line": 20.4619, "activity_lines": {"activity_5": 22.094333, "activity_10": 21.79609, "activity_20": 21.377057, "activity_30": 20.997307}, "trend_signal": 1, "fair_value": 20.173032, "relative_strength": 1.998725, "rate_of_change": 0.49720377516139014, "market_dynamics": 1.636155, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.344999, "high": 22.344999, "low": 21.315001, "close": 21.315001, "volume": 680}, "trend_line": 20.5288, "activity_lines": {"activity_5": 21.887333, "activity_10": 21.742091, "activity_20": 21.406909, "activity_30": 21.052346}, "trend_signal": 1, "fair_value": 20.182024, "relative_strength": -1.42785, "rate_of_change": 0.32694911029767715, "market_dynamics": 1.304345, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.325001, "high": 21.615, "low": 21.25, "close": 21.615, "volume": 7186}, "trend_line": 20.6057, "activity_lines": {"activity_5": 21.79, "activity_10": 21.746909, "activity_20": 21.459571, "activity_30": 21.122423}, "trend_signal": 1, "fair_value": 20.193219, "relative_strength": 5.60531, "rate_of_change": 0.37459568995751535, "market_dynamics": 0.998342, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.632, "high": 20.014999, "low": 19.632, "close": 20.014999, "volume": 1083}, "trend_line": 20.639466, "activity_lines": {"activity_5": 21.167666, "activity_10": 21.456091, "activity_20": 21.353162, "activity_30": 21.084314}, "trend_signal": 1, "fair_value": 20.191837, "relative_strength": -1.280418, "rate_of_change": 0.16386727944209595, "market_dynamics": 0.299941, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.924999, "high": 20.975, "low": 20.924999, "close": 20.975, "volume": 2065}, "trend_line": 20.705233, "activity_lines": {"activity_5": 20.983666, "activity_10": 21.355727, "activity_20": 21.338276, "activity_30": 21.105961}, "trend_signal": 1, "fair_value": 20.197861, "relative_strength": -0.259147, "rate_of_change": 0.31864680995138644, "market_dynamics": -0.318076, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.975, "high": 21.315001, "low": 20.975, "close": 21.315001, "volume": 343}, "trend_line": 20.789866, "activity_lines": {"activity_5": 21.004334, "activity_10": 21.321, "activity_20": 21.352914, "activity_30": 21.145301}, "trend_signal": 1, "fair_value": 20.206389, "relative_strength": -0.357402, "rate_of_change": 0.40875173923423214, "market_dynamics": -0.599866, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.315001, "high": 21.315001, "low": 21.315001, "close": 21.315001, "volume": 0}, "trend_line": 20.862166, "activity_lines": {"activity_5": 21.093667, "activity_10": 21.288909, "activity_20": 21.362767, "activity_30": 21.17918}, "trend_signal": 1, "fair_value": 20.214788, "relative_strength": -2.327472, "rate_of_change": 0.34776558925391093, "market_dynamics": -0.900052, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.389999, "high": 21.395, "low": 21.15, "close": 21.15, "volume": 282}, "trend_line": 20.9155, "activity_lines": {"activity_5": 21.128, "activity_10": 21.229455, "activity_20": 21.352643, "activity_30": 21.19775}, "trend_signal": 1, "fair_value": 20.221819, "relative_strength": 0.179131, "rate_of_change": 0.25564938942583004, "market_dynamics": -0.829851, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 20.957966, "activity_lines": {"activity_5": 21.193334, "activity_10": 21.180727, "activity_20": 21.336881, "activity_30": 21.212879}, "trend_signal": 1, "fair_value": 20.228746, "relative_strength": -0.499855, "rate_of_change": 0.20303602591378375, "market_dynamics": -0.843074, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.15, "high": 21.504999, "low": 21.15, "close": 21.504999, "volume": 2}, "trend_line": 21.012266, "activity_lines": {"activity_5": 21.301333, "activity_10": 21.208182, "activity_20": 21.351048, "activity_30": 21.248172}, "trend_signal": 1, "fair_value": 20.2382, "relative_strength": 0.729382, "rate_of_change": 0.2590900281067416, "market_dynamics": -0.790737, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.504999, "high": 22.889999, "low": 21.504999, "close": 23.004999, "volume": 41}, "trend_line": 21.113033, "activity_lines": {"activity_5": 21.873999, "activity_10": 21.523636, "activity_20": 21.505643, "activity_30": 21.376735}, "trend_signal": 1, "fair_value": 20.258544, "relative_strength": 4.851868, "rate_of_change": 0.4795627468260737, "market_dynamics": -0.491628, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.004999, "high": 23.535, "low": 23.004999, "close": 23.325001, "volume": 330}, "trend_line": 21.220366, "activity_lines": {"activity_5": 22.440667, "activity_10": 21.885273, "activity_20": 21.681929, "activity_30": 21.519443}, "trend_signal": 1, "fair_value": 20.280927, "relative_strength": 9.874445, "rate_of_change": 0.5083731929940951, "market_dynamics": -0.135039, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 23.004999, "close": 23.215, "volume": 440}, "trend_line": 21.320533, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.190364, "activity_20": 21.839286, "activity_30": 21.648129}, "trend_signal": 1, "fair_value": 20.302188, "relative_strength": 7.083299, "rate_of_change": 0.47203238624631905, "market_dynamics": 0.247903, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.184999, "high": 23.209999, "low": 22.809999, "close": 22.809999, "volume": 1646}, "trend_line": 21.413033, "activity_lines": {"activity_5": 22.96, "activity_10": 22.392727, "activity_20": 21.949214, "activity_30": 21.744223}, "trend_signal": 1, "fair_value": 20.32023, "relative_strength": 2.697932, "rate_of_change": 0.4338540692204908, "market_dynamics": 0.553245, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.809999, "high": 23.065001, "low": 22.809999, "close": 23.0, "volume": 687}, "trend_line": 21.500533, "activity_lines": {"activity_5": 23.036, "activity_10": 22.578818, "activity_20": 22.068095, "activity_30": 21.846608}, "trend_signal": 1, "fair_value": 20.339371, "relative_strength": 4.881624, "rate_of_change": 0.4086296415832458, "market_dynamics": 0.615742, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 23.055, "low": 22.32, "close": 22.325001, "volume": 10600}, "trend_line": 21.5677, "activity_lines": {"activity_5": 22.787334, "activity_10": 22.605364, "activity_20": 22.114048, "activity_30": 21.8998}, "trend_signal": 1, "fair_value": 20.353454, "relative_strength": 2.10374, "rate_of_change": 0.31239690662551367, "market_dynamics": 0.66617, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.325001, "high": 22.889999, "low": 22.325001, "close": 22.764999, "volume": 1713}, "trend_line": 21.645866, "activity_lines": {"activity_5": 22.730666, "activity_10": 22.693545, "activity_20": 22.197786, "activity_30": 21.977045}, "trend_signal": 1, "fair_value": 20.370437, "relative_strength": 6.738575, "rate_of_change": 0.36242158412813175, "market_dynamics": 0.652066, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.965, "high": 22.965, "low": 22.9, "close": 22.9, "volume": 485}, "trend_line": 21.743666, "activity_lines": {"activity_5": 22.756333, "activity_10": 22.779909, "activity_20": 22.288167, "activity_30": 22.057957}, "trend_signal": 1, "fair_value": 20.388126, "relative_strength": 6.150706, "rate_of_change": 0.45181837492664617, "market_dynamics": 0.696644, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.555, "high": 22.605, "low": 22.555, "close": 22.605, "volume": 175}, "trend_line": 21.819333, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.780818, "activity_20": 22.344928, "activity_30": 22.113527}, "trend_signal": 1, "fair_value": 20.403521, "relative_strength": 6.90824, "rate_of_change": 0.3479955955909149, "market_dynamics": 0.647756, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.605, "high": 22.795, "low": 22.605, "close": 22.684999, "volume": 600}, "trend_line": 21.875666, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.769818, "activity_20": 22.405428, "activity_30": 22.169376}, "trend_signal": 1, "fair_value": 20.419255, "relative_strength": 7.438927, "rate_of_change": 0.2581792944816353, "market_dynamics": 0.523572, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.684999, "high": 22.99, "low": 22.684999, "close": 22.905001, "volume": 252}, "trend_line": 21.933833, "activity_lines": {"activity_5": 22.776333, "activity_10": 22.777364, "activity_20": 22.485262, "activity_30": 22.235785}, "trend_signal": 1, "fair_value": 20.436281, "relative_strength": 4.208991, "rate_of_change": 0.2658981902539606, "market_dynamics": 0.457781, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.34, "high": 23.450001, "low": 23.34, "close": 23.450001, "volume": 7}, "trend_line": 21.997167, "activity_lines": {"activity_5": 23.002334, "activity_10": 22.885818, "activity_20": 22.614333, "activity_30": 22.333602}, "trend_signal": 1, "fair_value": 20.456782, "relative_strength": 6.11739, "rate_of_change": 0.28875026084132727, "market_dynamics": 0.437298, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.73, "close": 22.775, "volume": 147}, "trend_line": 22.0445, "activity_lines": {"activity_5": 22.957667, "activity_10": 22.869273, "activity_20": 22.668952, "activity_30": 22.383785}, "trend_signal": 1, "fair_value": 20.472446, "relative_strength": 6.366581, "rate_of_change": 0.21517770902043107, "market_dynamics": 0.324264, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.775, "high": 22.775, "low": 22.775, "close": 22.775, "volume": 0}, "trend_line": 22.107333, "activity_lines": {"activity_5": 22.921334, "activity_10": 22.860727, "activity_20": 22.718048, "activity_30": 22.430914}, "trend_signal": 1, "fair_value": 20.487899, "relative_strength": 5.039328, "rate_of_change": 0.285028011522154, "market_dynamics": 0.148027, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.775, "high": 22.775, "low": 22.775, "close": 22.775, "volume": 0}, "trend_line": 22.160333, "activity_lines": {"activity_5": 22.873667, "activity_10": 22.852818, "activity_20": 22.754, "activity_30": 22.473989}, "trend_signal": 1, "fair_value": 20.503147, "relative_strength": 5.035671, "rate_of_change": 0.23973945658664852, "market_dynamics": -0.13396, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.775, "high": 22.790001, "low": 22.754999, "close": 22.754999, "volume": 600}, "trend_line": 22.2035, "activity_lines": {"activity_5": 22.813333, "activity_10": 22.845364, "activity_20": 22.779476, "activity_30": 22.512355}, "trend_signal": 1, "fair_value": 20.51806, "relative_strength": 1.989619, "rate_of_change": 0.19479400422365875, "market_dynamics": -0.493154, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.754999, "high": 22.754999, "low": 22.495001, "close": 22.67, "volume": 10}, "trend_line": 22.243833, "activity_lines": {"activity_5": 22.734666, "activity_10": 22.814636, "activity_20": 22.79, "activity_30": 22.542452}, "trend_signal": 1, "fair_value": 20.532217, "relative_strength": -1.684534, "rate_of_change": 0.18165154142365122, "market_dynamics": -0.692934, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 22.274833, "activity_lines": {"activity_5": 22.708, "activity_10": 22.785636, "activity_20": 22.794071, "activity_30": 22.569946}, "trend_signal": 1, "fair_value": 20.546189, "relative_strength": -1.526901, "rate_of_change": 0.13936447014326334, "market_dynamics": -0.782411, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 22.304167, "activity_lines": {"activity_5": 22.688333, "activity_10": 22.760818, "activity_20": 22.790905, "activity_30": 22.595441}, "trend_signal": 1, "fair_value": 20.55998, "relative_strength": -2.253537, "rate_of_change": 0.1316912230048981, "market_dynamics": -0.782922, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 22.315, "activity_lines": {"activity_5": 22.675667, "activity_10": 22.734818, "activity_20": 22.7805, "activity_30": 22.619043}, "trend_signal": 1, "fair_value": 20.573593, "relative_strength": -3.748283, "rate_of_change": 0.04856939961040306, "market_dynamics": -0.749865, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 22.325833, "activity_lines": {"activity_5": 22.67, "activity_10": 22.709091, "activity_20": 22.764548, "activity_30": 22.641946}, "trend_signal": 1, "fair_value": 20.587032, "relative_strength": -6.001261, "rate_of_change": 0.048545821196496045, "market_dynamics": -0.737725, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.59, "high": 23.780001, "low": 23.59, "close": 23.67, "volume": 420}, "trend_line": 22.404333, "activity_lines": {"activity_5": 23.003333, "activity_10": 22.869454, "activity_20": 22.845429, "activity_30": 22.728667}, "trend_signal": 1, "fair_value": 20.604724, "relative_strength": -3.010754, "rate_of_change": 0.3516106207548977, "market_dynamics": -0.3852, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.67, "high": 23.67, "low": 23.67, "close": 23.67, "volume": 0}, "trend_line": 22.472833, "activity_lines": {"activity_5": 23.27, "activity_10": 23.025818, "activity_20": 22.924667, "activity_30": 22.810323}, "trend_signal": 1, "fair_value": 20.619628, "relative_strength": -3.614258, "rate_of_change": 0.30574442899058957, "market_dynamics": -0.030642, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.67, "high": 23.67, "low": 23.67, "close": 23.67, "volume": 0}, "trend_line": 22.594667, "activity_lines": {"activity_5": 23.47, "activity_10": 23.165909, "activity_20": 23.001738, "activity_30": 22.887559}, "trend_signal": 1, "fair_value": 20.634532, "relative_strength": -3.492861, "rate_of_change": 0.5421390351630334, "market_dynamics": 0.286625, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.67, "high": 23.67, "low": 22.014999, "close": 22.014999, "volume": 135}, "trend_line": 22.629333, "activity_lines": {"activity_5": 23.051666, "activity_10": 22.988818, "activity_20": 22.917095, "activity_30": 22.850161}, "trend_signal": 1, "fair_value": 20.639051, "relative_strength": -10.314196, "rate_of_change": 0.15342558489575378, "market_dynamics": 0.219429, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.700001, "high": 22.775, "low": 22.540001, "close": 22.620001, "volume": 747}, "trend_line": 22.672833, "activity_lines": {"activity_5": 22.878667, "activity_10": 22.935545, "activity_20": 22.894762, "activity_30": 22.849559}, "trend_signal": 1, "fair_value": 20.647449, "relative_strength": -8.738146, "rate_of_change": 0.19222837898051015, "market_dynamics": -0.100724, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 22.620001, "close": 22.620001, "volume": 0}, "trend_line": 22.716333, "activity_lines": {"activity_5": 22.709, "activity_10": 22.884727, "activity_20": 22.871024, "activity_30": 22.846151}, "trend_signal": 0, "fair_value": 20.654692, "relative_strength": -8.03172, "rate_of_change": 0.1918595704383219, "market_dynamics": -0.436598, "expectation": {"probability": 26.4741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 20.305, "close": 20.309999, "volume": 556}, "trend_line": 22.688333, "activity_lines": {"activity_5": 21.839333, "activity_10": 22.414818, "activity_20": 22.627976, "activity_30": 22.690903}, "trend_signal": 0, "fair_value": 20.643506, "relative_strength": -7.645574, "rate_of_change": -0.12325933063227544, "market_dynamics": -0.842901, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.608, "close": 19.870001, "volume": 1201}, "trend_line": 22.645667, "activity_lines": {"activity_5": 21.047, "activity_10": 21.907818, "activity_20": 22.355357, "activity_30": 22.509075}, "trend_signal": 0, "fair_value": 20.6295, "relative_strength": -7.939252, "rate_of_change": -0.18805259954532816, "market_dynamics": -0.798534, "expectation": {"probability": 29.9156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.870001, "high": 20.485001, "low": 19.870001, "close": 20.26, "volume": 45}, "trend_line": 22.604167, "activity_lines": {"activity_5": 20.638, "activity_10": 21.522637, "activity_20": 22.132905, "activity_30": 22.355161}, "trend_signal": 0, "fair_value": 20.617994, "relative_strength": -11.156196, "rate_of_change": -0.18325801576080405, "market_dynamics": -0.936375, "expectation": {"probability": 29.4818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.145, "high": 20.35, "low": 20.145, "close": 20.35, "volume": 2071}, "trend_line": 22.515667, "activity_lines": {"activity_5": 20.376, "activity_10": 21.197637, "activity_20": 21.930571, "activity_30": 22.209731}, "trend_signal": 0, "fair_value": 20.607064, "relative_strength": -13.90259, "rate_of_change": -0.39152073155361045, "market_dynamics": -0.961449, "expectation": {"probability": 30.5572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.35, "high": 21.809999, "low": 20.35, "close": 21.799999, "volume": 13}, "trend_line": 22.464833, "activity_lines": {"activity_5": 20.748666, "activity_10": 21.178454, "activity_20": 21.8785, "activity_30": 22.163559}, "trend_signal": 0, "fair_value": 20.605429, "relative_strength": -9.974222, "rate_of_change": -0.2257716815584536, "market_dynamics": -0.87983, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 0}, "trend_line": 22.417667, "activity_lines": {"activity_5": 21.175999, "activity_10": 21.193272, "activity_20": 21.834286, "activity_30": 22.120667}, "trend_signal": 0, "fair_value": 20.603795, "relative_strength": -12.205041, "rate_of_change": -0.20995482138681892, "market_dynamics": -0.815161, "expectation": {"probability": 28.4473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.799999, "high": 22.805, "low": 21.799999, "close": 22.77, "volume": 10}, "trend_line": 22.416333, "activity_lines": {"activity_5": 21.827333, "activity_10": 21.418454, "activity_20": 21.887095, "activity_30": 22.143398}, "trend_signal": 0, "fair_value": 20.608378, "relative_strength": -11.067111, "rate_of_change": -0.005950663822421602, "market_dynamics": -0.56804, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.555, "close": 22.555, "volume": 176}, "trend_line": 22.4015, "activity_lines": {"activity_5": 22.213666, "activity_10": 21.620909, "activity_20": 21.919452, "activity_30": 22.152344}, "trend_signal": 0, "fair_value": 20.624147, "relative_strength": -9.138745, "rate_of_change": -0.0661705016605659, "market_dynamics": -0.375288, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.555, "high": 22.555, "low": 22.555, "close": 22.555, "volume": 0}, "trend_line": 22.409167, "activity_lines": {"activity_5": 22.447, "activity_10": 21.813545, "activity_20": 21.952857, "activity_30": 22.162247}, "trend_signal": 0, "fair_value": 20.633923, "relative_strength": -10.408103, "rate_of_change": 0.034225386692861744, "market_dynamics": -0.229742, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.555, "high": 22.555, "low": 22.555, "close": 22.555, "volume": 0}, "trend_line": 22.402167, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.007363, "activity_20": 21.987214, "activity_30": 22.171656}, "trend_signal": 0, "fair_value": 20.643699, "relative_strength": -11.393343, "rate_of_change": -0.031237216448078815, "market_dynamics": -0.050825, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.555, "high": 22.555, "low": 22.555, "close": 22.555, "volume": 0}, "trend_line": 22.390667, "activity_lines": {"activity_5": 22.569333, "activity_10": 22.202363, "activity_20": 22.022119, "activity_30": 22.181516}, "trend_signal": 0, "fair_value": 20.653474, "relative_strength": -8.541788, "rate_of_change": -0.05133431957720014, "market_dynamics": 0.04817, "expectation": {"probability": 33.9907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.834999, "close": 22.834999, "volume": 10}, "trend_line": 22.398333, "activity_lines": {"activity_5": 22.648333, "activity_10": 22.407454, "activity_20": 22.084238, "activity_30": 22.210183}, "trend_signal": 0, "fair_value": 20.665045, "relative_strength": -6.737078, "rate_of_change": 0.03423747939264335, "market_dynamics": 0.207615, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 22.403333, "activity_lines": {"activity_5": 22.722999, "activity_10": 22.558636, "activity_20": 22.145571, "activity_30": 22.238355}, "trend_signal": 0, "fair_value": 20.676615, "relative_strength": -7.705476, "rate_of_change": 0.02232308984779807, "market_dynamics": 0.349306, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 22.401, "activity_lines": {"activity_5": 22.778999, "activity_10": 22.662999, "activity_20": 22.206119, "activity_30": 22.266204}, "trend_signal": 0, "fair_value": 20.688186, "relative_strength": -7.240311, "rate_of_change": -0.010413629079209511, "market_dynamics": 0.44904, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 22.3805, "activity_lines": {"activity_5": 22.816332, "activity_10": 22.722181, "activity_20": 22.265881, "activity_30": 22.294204}, "trend_signal": 0, "fair_value": 20.699756, "relative_strength": -8.078341, "rate_of_change": -0.09151377170661314, "market_dynamics": 0.568759, "expectation": {"probability": 33.611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.834999, "high": 23.4, "low": 22.834999, "close": 23.385, "volume": 10}, "trend_line": 22.400833, "activity_lines": {"activity_5": 23.018333, "activity_10": 22.862545, "activity_20": 22.382, "activity_30": 22.35901}, "trend_signal": 0, "fair_value": 20.714852, "relative_strength": -6.198437, "rate_of_change": 0.09085141082637684, "market_dynamics": 0.63813, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.385, "high": 23.385, "low": 23.385, "close": 23.385, "volume": 0}, "trend_line": 22.421166, "activity_lines": {"activity_5": 23.165, "activity_10": 22.97409, "activity_20": 22.499476, "activity_30": 22.422505}, "trend_signal": 1, "fair_value": 20.729949, "relative_strength": -6.989448, "rate_of_change": 0.09076894595839728, "market_dynamics": 0.732642, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.385, "high": 23.385, "low": 23.385, "close": 23.385, "volume": 0}, "trend_line": 22.4415, "activity_lines": {"activity_5": 23.275, "activity_10": 23.074454, "activity_20": 22.618309, "activity_30": 22.484688}, "trend_signal": 1, "fair_value": 20.745045, "relative_strength": -4.900714, "rate_of_change": 0.09069109073097202, "market_dynamics": 0.870894, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.385, "high": 23.385, "low": 23.385, "close": 23.385, "volume": 0}, "trend_line": 22.4625, "activity_lines": {"activity_5": 23.348333, "activity_10": 23.159727, "activity_20": 22.730619, "activity_30": 22.545559}, "trend_signal": 1, "fair_value": 20.762064, "relative_strength": -8.547233, "rate_of_change": 0.09357663257802394, "market_dynamics": 0.963526, "expectation": {"probability": 37.0334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.385, "high": 23.385, "low": 23.385, "close": 23.385, "volume": 0}, "trend_line": 22.486333, "activity_lines": {"activity_5": 23.385, "activity_10": 23.229909, "activity_20": 22.839285, "activity_30": 22.605075}, "trend_signal": 1, "fair_value": 20.779083, "relative_strength": -10.513111, "rate_of_change": 0.10610127991096172, "market_dynamics": 1.050474, "expectation": {"probability": 36.4852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.91, "close": 23.91, "volume": 10}, "trend_line": 22.527667, "activity_lines": {"activity_5": 23.56, "activity_10": 23.380454, "activity_20": 22.994309, "activity_30": 22.696924}, "trend_signal": 1, "fair_value": 20.799468, "relative_strength": -9.659228, "rate_of_change": 0.18381832200031303, "market_dynamics": 1.203712, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.91, "close": 23.91, "volume": 0}, "trend_line": 22.569, "activity_lines": {"activity_5": 23.7, "activity_10": 23.506364, "activity_20": 23.13219, "activity_30": 22.786107}, "trend_signal": 1, "fair_value": 20.820814, "relative_strength": -7.117894, "rate_of_change": 0.18347661122653341, "market_dynamics": 1.20755, "expectation": {"probability": 36.8738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.91, "close": 23.91, "volume": 0}, "trend_line": 22.610333, "activity_lines": {"activity_5": 23.805, "activity_10": 23.612727, "activity_20": 23.250833, "activity_30": 22.872623}, "trend_signal": 1, "fair_value": 20.84216, "relative_strength": -5.62484, "rate_of_change": 0.1831405910762622, "market_dynamics": 1.242194, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.91, "close": 23.91, "volume": 0}, "trend_line": 22.651667, "activity_lines": {"activity_5": 23.875, "activity_10": 23.699545, "activity_20": 23.352095, "activity_30": 22.956473}, "trend_signal": 1, "fair_value": 20.863506, "relative_strength": -7.549301, "rate_of_change": 0.1828102222112301, "market_dynamics": 1.280478, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.084999, "high": 25.084999, "low": 25.0, "close": 25.035, "volume": 5331}, "trend_line": 22.697167, "activity_lines": {"activity_5": 24.285, "activity_10": 23.971364, "activity_20": 23.543547, "activity_30": 23.110236}, "trend_signal": 1, "fair_value": 20.892064, "relative_strength": -2.478493, "rate_of_change": 0.20086821866134857, "market_dynamics": 1.337951, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.035, "high": 25.035, "low": 24.93, "close": 25.004999, "volume": 118}, "trend_line": 22.741666, "activity_lines": {"activity_5": 24.575, "activity_10": 24.197727, "activity_20": 23.716738, "activity_30": 23.259129}, "trend_signal": 1, "fair_value": 20.93216, "relative_strength": -3.124507, "rate_of_change": 0.19605530505194013, "market_dynamics": 1.53652, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.004999, "high": 25.57, "low": 25.004999, "close": 25.57, "volume": 150}, "trend_line": 22.805, "activity_lines": {"activity_5": 24.980333, "activity_10": 24.497363, "activity_20": 23.928476, "activity_30": 23.441602}, "trend_signal": 1, "fair_value": 20.975878, "relative_strength": -2.015745, "rate_of_change": 0.27849322912402774, "market_dynamics": 1.688797, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.57, "close": 25.57, "volume": 0}, "trend_line": 22.9235, "activity_lines": {"activity_5": 25.275, "activity_10": 24.757273, "activity_20": 24.126881, "activity_30": 23.619989}, "trend_signal": 1, "fair_value": 21.019596, "relative_strength": 1.024673, "rate_of_change": 0.5196228897171714, "market_dynamics": 1.789451, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 25.629999, "low": 25.5, "close": 25.610001, "volume": 190}, "trend_line": 23.023167, "activity_lines": {"activity_5": 25.472334, "activity_10": 24.984727, "activity_20": 24.314738, "activity_30": 23.793312}, "trend_signal": 1, "fair_value": 21.06357, "relative_strength": 1.998289, "rate_of_change": 0.43478090169476813, "market_dynamics": 1.808894, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.715, "high": 26.075001, "low": 25.690001, "close": 25.83, "volume": 2002}, "trend_line": 23.130166, "activity_lines": {"activity_5": 25.629667, "activity_10": 25.211727, "activity_20": 24.509, "activity_30": 23.974398}, "trend_signal": 1, "fair_value": 21.108955, "relative_strength": 1.282411, "rate_of_change": 0.4647449241018765, "market_dynamics": 1.857899, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.83, "close": 25.83, "volume": 0}, "trend_line": 23.314167, "activity_lines": {"activity_5": 25.734, "activity_10": 25.394273, "activity_20": 24.687667, "activity_30": 24.148581}, "trend_signal": 1, "fair_value": 21.15434, "relative_strength": -0.185865, "rate_of_change": 0.795502289088639, "market_dynamics": 1.842901, "expectation": {"probability": 37.4583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.83, "high": 26.43, "low": 25.83, "close": 26.43, "volume": 50}, "trend_line": 23.532833, "activity_lines": {"activity_5": 25.983333, "activity_10": 25.651, "activity_20": 24.907881, "activity_30": 24.349602}, "trend_signal": 1, "fair_value": 21.201109, "relative_strength": 2.933711, "rate_of_change": 0.9379104130119634, "market_dynamics": 1.844294, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.43, "high": 26.43, "low": 26.1, "close": 26.1, "volume": 239}, "trend_line": 23.7275, "activity_lines": {"activity_5": 26.065333, "activity_10": 25.801909, "activity_20": 25.079548, "activity_30": 24.515226}, "trend_signal": 1, "fair_value": 21.242147, "relative_strength": -0.595432, "rate_of_change": 0.8272144709478839, "market_dynamics": 1.814775, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.870001, "close": 25.870001, "volume": 10}, "trend_line": 23.9115, "activity_lines": {"activity_5": 26.035334, "activity_10": 25.871182, "activity_20": 25.213762, "activity_30": 24.653452}, "trend_signal": 1, "fair_value": 21.28266, "relative_strength": 1.831892, "rate_of_change": 0.7754714993151451, "market_dynamics": 1.640757, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.870001, "close": 25.870001, "volume": 0}, "trend_line": 24.047167, "activity_lines": {"activity_5": 25.988001, "activity_10": 25.904819, "activity_20": 25.333524, "activity_30": 24.779807}, "trend_signal": 1, "fair_value": 21.323173, "relative_strength": 0.466294, "rate_of_change": 0.5673713485143196, "market_dynamics": 1.424776, "expectation": {"probability": 39.3402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.870001, "high": 25.945, "low": 25.870001, "close": 25.91, "volume": 118}, "trend_line": 24.184167, "activity_lines": {"activity_5": 25.951334, "activity_10": 25.930546, "activity_20": 25.442643, "activity_30": 24.899989}, "trend_signal": 1, "fair_value": 21.363942, "relative_strength": 0.64953, "rate_of_change": 0.5697136797860509, "market_dynamics": 1.098088, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.91, "close": 25.91, "volume": 0}, "trend_line": 24.288833, "activity_lines": {"activity_5": 25.909334, "activity_10": 25.939818, "activity_20": 25.539738, "activity_30": 25.011333}, "trend_signal": 1, "fair_value": 21.404711, "relative_strength": 0.71278, "rate_of_change": 0.43278728599584065, "market_dynamics": 0.700979, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.030001, "close": 25.594999, "volume": 167}, "trend_line": 24.390167, "activity_lines": {"activity_5": 25.797, "activity_10": 25.885636, "activity_20": 25.59481, "activity_30": 25.095602}, "trend_signal": 1, "fair_value": 21.443461, "relative_strength": -2.952803, "rate_of_change": 0.4172040706937273, "market_dynamics": 0.250085, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.615, "close": 25.615, "volume": 40}, "trend_line": 24.492167, "activity_lines": {"activity_5": 25.725, "activity_10": 25.834636, "activity_20": 25.641262, "activity_30": 25.174624}, "trend_signal": 1, "fair_value": 21.48234, "relative_strength": -2.253246, "rate_of_change": 0.41820131858874415, "market_dynamics": -0.145684, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.615, "high": 25.615, "low": 25.615, "close": 25.615, "volume": 0}, "trend_line": 24.594167, "activity_lines": {"activity_5": 25.67, "activity_10": 25.783545, "activity_20": 25.677095, "activity_30": 25.247065}, "trend_signal": 1, "fair_value": 21.521218, "relative_strength": -3.581058, "rate_of_change": 0.4164596787209573, "market_dynamics": -0.449342, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.969999, "high": 26.985001, "low": 26.940001, "close": 26.940001, "volume": 47}, "trend_line": 24.740333, "activity_lines": {"activity_5": 26.073667, "activity_10": 25.977273, "activity_20": 25.8285, "activity_30": 25.398409}, "trend_signal": 1, "fair_value": 21.562788, "relative_strength": 0.837383, "rate_of_change": 0.5943116512138871, "market_dynamics": -0.474074, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.215, "high": 27.775, "low": 27.215, "close": 27.775, "volume": 319}, "trend_line": 24.905, "activity_lines": {"activity_5": 26.687, "activity_10": 26.302637, "activity_20": 26.045, "activity_30": 25.594194}, "trend_signal": 1, "fair_value": 21.607917, "relative_strength": 3.842608, "rate_of_change": 0.6655811787173659, "market_dynamics": -0.209861, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.775, "high": 27.775, "low": 27.525, "close": 27.540001, "volume": 211}, "trend_line": 25.061833, "activity_lines": {"activity_5": 27.097667, "activity_10": 26.560818, "activity_20": 26.220715, "activity_30": 25.764194}, "trend_signal": 1, "fair_value": 21.64641, "relative_strength": 5.228533, "rate_of_change": 0.6297249548283432, "market_dynamics": 0.066986, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.469999, "high": 27.540001, "low": 27.43, "close": 27.43, "volume": 439}, "trend_line": 25.215, "activity_lines": {"activity_5": 27.342, "activity_10": 26.772818, "activity_20": 26.368667, "activity_30": 25.916979}, "trend_signal": 1, "fair_value": 21.687949, "relative_strength": 3.273147, "rate_of_change": 0.6111564146165998, "market_dynamics": 0.409737, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.43, "high": 28.004999, "low": 27.424999, "close": 27.559999, "volume": 937}, "trend_line": 25.3725, "activity_lines": {"activity_5": 27.508667, "activity_10": 26.980091, "activity_20": 26.512238, "activity_30": 26.068269}, "trend_signal": 1, "fair_value": 21.73032, "relative_strength": 3.008461, "rate_of_change": 0.6246281975014827, "market_dynamics": 0.600352, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.195, "high": 28.52, "low": 28.155001, "close": 28.495001, "volume": 1002}, "trend_line": 25.542833, "activity_lines": {"activity_5": 27.857334, "activity_10": 27.326637, "activity_20": 26.732834, "activity_30": 26.269721}, "trend_signal": 1, "fair_value": 21.782724, "relative_strength": 7.441366, "rate_of_change": 0.6713291949945924, "market_dynamics": 0.759792, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.875, "high": 28.875, "low": 28.549999, "close": 28.645, "volume": 221}, "trend_line": 25.718167, "activity_lines": {"activity_5": 28.152333, "activity_10": 27.653455, "activity_20": 26.951095, "activity_30": 26.46986}, "trend_signal": 1, "fair_value": 21.83609, "relative_strength": 5.584174, "rate_of_change": 0.6864312975776783, "market_dynamics": 0.954484, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.344999, "high": 29.344999, "low": 29.225, "close": 29.225, "volume": 364}, "trend_line": 25.912833, "activity_lines": {"activity_5": 28.582667, "activity_10": 28.036, "activity_20": 27.209953, "activity_30": 26.696108}, "trend_signal": 1, "fair_value": 21.894551, "relative_strength": 6.01696, "rate_of_change": 0.7569201957511125, "market_dynamics": 1.187154, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.459999, "high": 29.459999, "low": 27.940001, "close": 27.975, "volume": 14629}, "trend_line": 26.065833, "activity_lines": {"activity_5": 28.484, "activity_10": 28.125273, "activity_20": 27.332357, "activity_30": 26.829151}, "trend_signal": 1, "fair_value": 21.945, "relative_strength": 8.438755, "rate_of_change": 0.590441037458167, "market_dynamics": 1.228401, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.43, "high": 28.825001, "low": 27.43, "close": 28.219999, "volume": 2483}, "trend_line": 26.227, "activity_lines": {"activity_5": 28.430666, "activity_10": 28.216182, "activity_20": 27.466833, "activity_30": 26.968129}, "trend_signal": 1, "fair_value": 21.997019, "relative_strength": 8.740481, "rate_of_change": 0.6183074985556722, "market_dynamics": 1.061235, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.875, "high": 28.959999, "low": 27.870001, "close": 27.725, "volume": 8155}, "trend_line": 26.354167, "activity_lines": {"activity_5": 28.168333, "activity_10": 28.169727, "activity_20": 27.542786, "activity_30": 27.064774}, "trend_signal": 1, "fair_value": 22.045865, "relative_strength": 10.268675, "rate_of_change": 0.4848705532466543, "market_dynamics": 0.845188, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.725, "high": 27.75, "low": 27.129999, "close": 27.219999, "volume": 1322}, "trend_line": 26.4645, "activity_lines": {"activity_5": 27.788999, "activity_10": 28.017182, "activity_20": 27.561619, "activity_30": 27.120634}, "trend_signal": 1, "fair_value": 22.091474, "relative_strength": 6.765017, "rate_of_change": 0.4186548563648423, "market_dynamics": 0.341936, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.219999, "high": 28.055, "low": 26.91, "close": 27.610001, "volume": 42621}, "trend_line": 26.587833, "activity_lines": {"activity_5": 27.634667, "activity_10": 27.945636, "activity_20": 27.613833, "activity_30": 27.194538}, "trend_signal": 1, "fair_value": 22.139583, "relative_strength": 2.899729, "rate_of_change": 0.4660318539930805, "market_dynamics": 0.099078, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.049999, "high": 29.299999, "low": 28.049999, "close": 29.200001, "volume": 7207}, "trend_line": 26.764167, "activity_lines": {"activity_5": 28.118, "activity_10": 28.161909, "activity_20": 27.810286, "activity_30": 27.363065}, "trend_signal": 1, "fair_value": 22.197885, "relative_strength": 4.190277, "rate_of_change": 0.6632131321119726, "market_dynamics": 0.030026, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.200001, "high": 29.74, "low": 29.200001, "close": 29.74, "volume": 10}, "trend_line": 26.921, "activity_lines": {"activity_5": 28.699667, "activity_10": 28.444182, "activity_20": 28.04231, "activity_30": 27.555054}, "trend_signal": 1, "fair_value": 22.259647, "relative_strength": 3.227684, "rate_of_change": 0.5859812487345445, "market_dynamics": 0.007678, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.174999, "high": 30.525, "low": 30.174999, "close": 30.205, "volume": 182}, "trend_line": 27.094333, "activity_lines": {"activity_5": 29.335, "activity_10": 28.771364, "activity_20": 28.300191, "activity_30": 27.766925}, "trend_signal": 1, "fair_value": 22.330692, "relative_strength": 7.199261, "rate_of_change": 0.643857954756508, "market_dynamics": 0.24173, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.870001, "high": 30.870001, "low": 30.67, "close": 30.879999, "volume": 227}, "trend_line": 27.271333, "activity_lines": {"activity_5": 30.03, "activity_10": 29.190182, "activity_20": 28.601905, "activity_30": 28.011161}, "trend_signal": 1, "fair_value": 22.406064, "relative_strength": 8.004241, "rate_of_change": 0.6532731401802717, "market_dynamics": 0.503532, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.879999, "high": 32.605, "low": 30.879999, "close": 32.605, "volume": 7872}, "trend_line": 27.505833, "activity_lines": {"activity_5": 31.056, "activity_10": 29.882, "activity_20": 29.044238, "activity_30": 28.355269}, "trend_signal": 1, "fair_value": 22.493122, "relative_strength": 11.233099, "rate_of_change": 0.8598772931268178, "market_dynamics": 0.854876, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.779999, "high": 32.990002, "low": 32.605, "close": 32.775002, "volume": 432}, "trend_line": 27.744667, "activity_lines": {"activity_5": 31.805667, "activity_10": 30.543273, "activity_20": 29.469381, "activity_30": 28.695215}, "trend_signal": 1, "fair_value": 22.578846, "relative_strength": 11.821424, "rate_of_change": 0.8683030977465785, "market_dynamics": 1.179359, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.07, "high": 32.625, "low": 31.5, "close": 32.625, "volume": 1632}, "trend_line": 27.971167, "activity_lines": {"activity_5": 32.267, "activity_10": 31.09, "activity_20": 29.846143, "activity_30": 29.010075}, "trend_signal": 1, "fair_value": 22.662481, "relative_strength": 10.110884, "rate_of_change": 0.8163731069470088, "market_dynamics": 1.377639, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.125, "high": 34.0, "low": 33.09, "close": 33.720001, "volume": 4011}, "trend_line": 28.234167, "activity_lines": {"activity_5": 32.901001, "activity_10": 31.755728, "activity_20": 30.29381, "activity_30": 29.380968}, "trend_signal": 1, "fair_value": 22.756673, "relative_strength": 12.209053, "rate_of_change": 0.9402539407812269, "market_dynamics": 1.508249, "expectation": {"probability": 48.8372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37429398-3f5f-4164-bb51-801e6c0f9c6f/", "share_image": "https://sharemaestro.com/terminal/37429398-3f5f-4164-bb51-801e6c0f9c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}