{"ticker": {"uuid": "37438237-954b-46f4-be56-63fd9247d86b", "symbol": "AM32", "name": "Amundi CrpBndNetZero UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM32 rose 1.23%, moving from 154.32 to 156.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.09 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.22"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.520004, "high": 156.220001, "low": 155.520004, "close": 156.220001, "volume": 0}, "trend_line": 154.956667, "activity_lines": {"activity_5": 155.329334, "activity_10": 155.033455, "activity_20": 154.87019, "activity_30": 154.93071}, "trend_signal": 0, "fair_value": 150.353282, "relative_strength": -17.090744, "rate_of_change": 0.01592117832340782, "market_dynamics": -0.139415, "expectation": {"probability": 59.235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 141.820007, "high": 142.580002, "low": 141.820007, "close": 142.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.619995, "high": 143.380005, "low": 141.619995, "close": 141.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.979996, "high": 145.059998, "low": 142.979996, "close": 145.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.186666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.720001, "high": 145.699997, "low": 144.720001, "close": 145.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.814999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.059998, "high": 146.119995, "low": 146.059998, "close": 146.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.999997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.275998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.220001, "high": 145.220001, "low": 144.0, "close": 144.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.081332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.440002, "high": 144.839996, "low": 143.440002, "close": 144.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.139998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.391427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.440002, "high": 144.440002, "low": 142.860001, "close": 142.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.343999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.279999, "high": 143.759995, "low": 143.0, "close": 143.759995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.994665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.15111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.160004, "high": 144.399994, "low": 143.800003, "close": 143.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.788, "activity_10": 144.194908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.115999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.360001, "high": 143.600006, "low": 143.020004, "close": 143.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.476001, "activity_10": 143.995636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.016363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.220001, "high": 143.220001, "low": 143.080002, "close": 143.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.284002, "activity_10": 143.799273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.100006, "high": 143.320007, "low": 143.039993, "close": 143.039993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.195999, "activity_10": 143.574545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.86923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.220001, "high": 143.220001, "low": 142.779999, "close": 143.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.142664, "activity_10": 143.411998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.819999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.259995, "high": 144.339996, "low": 143.259995, "close": 144.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.514663, "activity_10": 143.50618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.854665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.460007, "high": 144.660004, "low": 143.679993, "close": 143.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.630661, "activity_10": 143.512724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.843748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.860001, "high": 144.119995, "low": 143.639999, "close": 143.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.802661, "activity_10": 143.589087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.851763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.699997, "high": 144.979996, "low": 144.380005, "close": 144.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.247995, "activity_10": 143.862905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.914442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.880005, "high": 145.080002, "low": 144.679993, "close": 144.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.503998, "activity_10": 144.065452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.961051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.660004, "high": 145.020004, "low": 144.399994, "close": 144.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.591997, "activity_10": 144.21636, "activity_20": 144.046759, "activity_30": null}, "trend_signal": 0, "fair_value": 143.993998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.600006, "high": 144.600006, "low": 143.639999, "close": 143.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.347996, "activity_10": 144.18145, "activity_20": 144.016854, "activity_30": null}, "trend_signal": 0, "fair_value": 143.979045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.820007, "high": 144.259995, "low": 143.259995, "close": 143.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.103995, "activity_10": 144.134541, "activity_20": 143.981711, "activity_30": null}, "trend_signal": 0, "fair_value": 143.965452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.880005, "high": 144.279999, "low": 143.539993, "close": 144.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.079996, "activity_10": 144.185814, "activity_20": 143.99533, "activity_30": null}, "trend_signal": 0, "fair_value": 143.979128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.5, "high": 144.720001, "low": 144.160004, "close": 144.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.062665, "activity_10": 144.192725, "activity_20": 144.001235, "activity_30": null}, "trend_signal": 0, "fair_value": 143.986665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.259995, "high": 145.059998, "low": 144.059998, "close": 144.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.141335, "activity_10": 144.210908, "activity_20": 144.029713, "activity_30": null}, "trend_signal": 0, "fair_value": 143.999998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.300003, "high": 144.580002, "low": 143.820007, "close": 143.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.113336, "activity_10": 144.160364, "activity_20": 144.03057, "activity_30": null}, "trend_signal": 0, "fair_value": 143.997691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.080002, "high": 144.460007, "low": 143.619995, "close": 143.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.028005, "activity_10": 144.083274, "activity_20": 144.022761, "activity_30": null}, "trend_signal": 0, "fair_value": 143.99111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.0, "high": 144.660004, "low": 144.0, "close": 144.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.993337, "activity_10": 144.04182, "activity_20": 144.036952, "activity_30": null}, "trend_signal": 0, "fair_value": 143.991427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.100006, "high": 144.979996, "low": 143.880005, "close": 144.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.304001, "activity_10": 144.196365, "activity_20": 144.139047, "activity_30": null}, "trend_signal": 0, "fair_value": 144.025516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026384, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.399994, "high": 145.399994, "low": 144.660004, "close": 144.899994, "volume": 0}, "trend_line": 144.054665, "activity_lines": {"activity_5": 144.533331, "activity_10": 144.333091, "activity_20": 144.227713, "activity_30": 144.136214}, "trend_signal": 1, "fair_value": 144.054665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.100006, "high": 145.240005, "low": 144.820007, "close": 144.860001, "volume": 0}, "trend_line": 144.130665, "activity_lines": {"activity_5": 144.710665, "activity_10": 144.457455, "activity_20": 144.307332, "activity_30": 144.188171}, "trend_signal": 1, "fair_value": 144.080644, "relative_strength": null, "rate_of_change": 0.05275774998330905, "market_dynamics": 0.443647, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.779999, "high": 145.300003, "low": 144.600006, "close": 145.300003, "volume": 0}, "trend_line": 144.243332, "activity_lines": {"activity_5": 144.973333, "activity_10": 144.640364, "activity_20": 144.420095, "activity_30": 144.263612}, "trend_signal": 1, "fair_value": 144.118749, "relative_strength": null, "rate_of_change": 0.07817004105269067, "market_dynamics": 0.73901, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.460007, "high": 145.940002, "low": 145.080002, "close": 145.779999, "volume": 0}, "trend_line": 144.267332, "activity_lines": {"activity_5": 145.297333, "activity_10": 144.881091, "activity_20": 144.568, "activity_30": 144.362752}, "trend_signal": 1, "fair_value": 144.16909, "relative_strength": null, "rate_of_change": 0.016638550751171575, "market_dynamics": 1.017623, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.899994, "high": 146.199997, "low": 145.860001, "close": 145.979996, "volume": 0}, "trend_line": 144.276665, "activity_lines": {"activity_5": 145.569332, "activity_10": 145.130908, "activity_20": 144.721904, "activity_30": 144.473246}, "trend_signal": 1, "fair_value": 144.222352, "relative_strength": null, "rate_of_change": 0.006469240035573706, "market_dynamics": 1.22863, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.179993, "high": 146.660004, "low": 145.899994, "close": 146.660004, "volume": 0}, "trend_line": 144.294666, "activity_lines": {"activity_5": 146.001334, "activity_10": 145.471273, "activity_20": 144.927238, "activity_30": 144.62701}, "trend_signal": 1, "fair_value": 144.291999, "relative_strength": null, "rate_of_change": 0.012476723106954376, "market_dynamics": 1.466032, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.800003, "high": 147.860001, "low": 146.740005, "close": 147.559998, "volume": 0}, "trend_line": 144.395999, "activity_lines": {"activity_5": 146.616, "activity_10": 145.932727, "activity_20": 145.207238, "activity_30": 144.837677}, "trend_signal": 1, "fair_value": 144.382777, "relative_strength": null, "rate_of_change": 0.07022643511991121, "market_dynamics": 1.65781, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 146.960007, "close": 147.320007, "volume": 0}, "trend_line": 144.478666, "activity_lines": {"activity_5": 146.970669, "activity_10": 146.284728, "activity_20": 145.445905, "activity_30": 145.026322}, "trend_signal": 1, "fair_value": 144.462161, "relative_strength": null, "rate_of_change": 0.05725020123307913, "market_dynamics": 1.662949, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.320007, "high": 147.740005, "low": 147.199997, "close": 147.380005, "volume": 0}, "trend_line": 144.629333, "activity_lines": {"activity_5": 147.21067, "activity_10": 146.584002, "activity_20": 145.674382, "activity_30": 145.213506}, "trend_signal": 1, "fair_value": 144.538947, "relative_strength": null, "rate_of_change": 0.10428321645771463, "market_dynamics": 1.63934, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.740005, "high": 148.039993, "low": 147.440002, "close": 147.860001, "volume": 0}, "trend_line": 144.765999, "activity_lines": {"activity_5": 147.504003, "activity_10": 146.909093, "activity_20": 145.937144, "activity_30": 145.421936}, "trend_signal": 1, "fair_value": 144.624102, "relative_strength": null, "rate_of_change": 0.09449397101208444, "market_dynamics": 1.610169, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.020004, "high": 148.020004, "low": 147.440002, "close": 147.559998, "volume": 10}, "trend_line": 144.891333, "activity_lines": {"activity_5": 147.572001, "activity_10": 147.127274, "activity_20": 146.156763, "activity_30": 145.602194}, "trend_signal": 1, "fair_value": 144.697499, "relative_strength": null, "rate_of_change": 0.08657695927619675, "market_dynamics": 1.535525, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.5, "high": 148.919998, "low": 147.320007, "close": 148.380005, "volume": 0}, "trend_line": 145.069999, "activity_lines": {"activity_5": 147.853336, "activity_10": 147.446184, "activity_20": 146.440478, "activity_30": 145.827269}, "trend_signal": 1, "fair_value": 144.787316, "relative_strength": null, "rate_of_change": 0.12331034320734192, "market_dynamics": 1.532148, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.259995, "high": 148.839996, "low": 148.080002, "close": 148.580002, "volume": 0}, "trend_line": 145.253333, "activity_lines": {"activity_5": 148.146669, "activity_10": 147.737457, "activity_20": 146.720859, "activity_30": 146.053721}, "trend_signal": 1, "fair_value": 144.877618, "relative_strength": null, "rate_of_change": 0.12637623303492412, "market_dynamics": 1.564586, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.800003, "high": 149.059998, "low": 148.160004, "close": 148.600006, "volume": 0}, "trend_line": 145.438666, "activity_lines": {"activity_5": 148.36267, "activity_10": 147.97273, "activity_20": 146.979811, "activity_30": 146.269636}, "trend_signal": 1, "fair_value": 144.964186, "relative_strength": null, "rate_of_change": 0.12759294136129337, "market_dynamics": 1.568148, "expectation": {"probability": 62.6223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.800003, "high": 149.339996, "low": 148.800003, "close": 149.279999, "volume": 0}, "trend_line": 145.642, "activity_lines": {"activity_5": 148.724002, "activity_10": 148.280366, "activity_20": 147.282954, "activity_30": 146.517463}, "trend_signal": 1, "fair_value": 145.062272, "relative_strength": null, "rate_of_change": 0.13980738794729036, "market_dynamics": 1.62885, "expectation": {"probability": 64.7601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.800003, "high": 150.020004, "low": 149.020004, "close": 149.220001, "volume": 0}, "trend_line": 145.804667, "activity_lines": {"activity_5": 148.970669, "activity_10": 148.517093, "activity_20": 147.556002, "activity_30": 146.748302}, "trend_signal": 1, "fair_value": 145.154666, "relative_strength": null, "rate_of_change": 0.11168962249900373, "market_dynamics": 1.641434, "expectation": {"probability": 72.467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.279999, "high": 149.300003, "low": 148.800003, "close": 149.039993, "volume": 0}, "trend_line": 145.983333, "activity_lines": {"activity_5": 149.046665, "activity_10": 148.674546, "activity_20": 147.788572, "activity_30": 146.957033}, "trend_signal": 1, "fair_value": 145.23913, "relative_strength": null, "rate_of_change": 0.12253791574448894, "market_dynamics": 1.587877, "expectation": {"probability": 68.5417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.440002, "high": 150.059998, "low": 149.020004, "close": 150.059998, "volume": 0}, "trend_line": 146.186, "activity_lines": {"activity_5": 149.418665, "activity_10": 148.990545, "activity_20": 148.094001, "activity_30": 147.220044}, "trend_signal": 1, "fair_value": 145.341702, "relative_strength": null, "rate_of_change": 0.13882886205921843, "market_dynamics": 1.54941, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.100006, "high": 150.100006, "low": 149.179993, "close": 149.580002, "volume": 0}, "trend_line": 146.339334, "activity_lines": {"activity_5": 149.531999, "activity_10": 149.169454, "activity_20": 148.324001, "activity_30": 147.439011}, "trend_signal": 1, "fair_value": 145.429999, "relative_strength": null, "rate_of_change": 0.10488966111666025, "market_dynamics": 1.431472, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.559998, "high": 149.880005, "low": 148.460007, "close": 148.899994, "volume": 0}, "trend_line": 146.476, "activity_lines": {"activity_5": 149.353331, "activity_10": 149.184726, "activity_20": 148.462667, "activity_30": 147.604215}, "trend_signal": 1, "fair_value": 145.500816, "relative_strength": null, "rate_of_change": 0.09338979224819423, "market_dynamics": 1.065263, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.960007, "high": 149.860001, "low": 148.779999, "close": 149.660004, "volume": 0}, "trend_line": 146.644, "activity_lines": {"activity_5": 149.453333, "activity_10": 149.319272, "activity_20": 148.655048, "activity_30": 147.809635}, "trend_signal": 1, "fair_value": 145.583999, "relative_strength": null, "rate_of_change": 0.1146945574701701, "market_dynamics": 0.781574, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.020004, "high": 150.240005, "low": 149.619995, "close": 149.940002, "volume": 0}, "trend_line": 146.852667, "activity_lines": {"activity_5": 149.617334, "activity_10": 149.466545, "activity_20": 148.851429, "activity_30": 148.02228}, "trend_signal": 1, "fair_value": 145.669411, "relative_strength": null, "rate_of_change": 0.14229494558249317, "market_dynamics": 0.519092, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.720001, "high": 150.399994, "low": 149.619995, "close": 150.220001, "volume": 0}, "trend_line": 147.070668, "activity_lines": {"activity_5": 149.814668, "activity_10": 149.636364, "activity_20": 149.050286, "activity_30": 148.239528}, "trend_signal": 1, "fair_value": 145.756923, "relative_strength": 3.296544, "rate_of_change": 0.14844878506701906, "market_dynamics": 0.319708, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.600006, "high": 151.440002, "low": 150.279999, "close": 151.399994, "volume": 0}, "trend_line": 147.308001, "activity_lines": {"activity_5": 150.394665, "activity_10": 149.990908, "activity_20": 149.338095, "activity_30": 148.518839}, "trend_signal": 1, "fair_value": 145.863396, "relative_strength": 3.923496, "rate_of_change": 0.16137344259562228, "market_dynamics": 0.488167, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.699997, "high": 152.039993, "low": 151.380005, "close": 151.759995, "volume": 0}, "trend_line": 147.561334, "activity_lines": {"activity_5": 150.973331, "activity_10": 150.359998, "activity_20": 149.633428, "activity_30": 148.806064}, "trend_signal": 1, "fair_value": 145.972592, "relative_strength": 2.897821, "rate_of_change": 0.17197504431548008, "market_dynamics": 0.678914, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.059998, "high": 152.119995, "low": 151.179993, "close": 151.179993, "volume": 0}, "trend_line": 147.79, "activity_lines": {"activity_5": 151.167995, "activity_10": 150.578543, "activity_20": 149.845999, "activity_30": 149.039526}, "trend_signal": 1, "fair_value": 146.067272, "relative_strength": 0.777028, "rate_of_change": 0.1549633591683334, "market_dynamics": 0.755328, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.220001, "high": 151.279999, "low": 150.639999, "close": 150.820007, "volume": 0}, "trend_line": 148.019334, "activity_lines": {"activity_5": 151.141332, "activity_10": 150.695999, "activity_20": 150.002761, "activity_30": 149.235011}, "trend_signal": 1, "fair_value": 146.152142, "relative_strength": 2.204759, "rate_of_change": 0.15517558698152403, "market_dynamics": 0.710737, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.759995, "high": 150.820007, "low": 150.580002, "close": 150.580002, "volume": 0}, "trend_line": 148.244667, "activity_lines": {"activity_5": 150.976, "activity_10": 150.737454, "activity_20": 150.121142, "activity_30": 149.400215}, "trend_signal": 1, "fair_value": 146.229824, "relative_strength": 0.941578, "rate_of_change": 0.15223214016082942, "market_dynamics": 0.464841, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.559998, "high": 151.059998, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 148.452667, "activity_lines": {"activity_5": 150.673336, "activity_10": 150.707637, "activity_20": 150.191619, "activity_30": 149.528946}, "trend_signal": 1, "fair_value": 146.298965, "relative_strength": 0.197729, "rate_of_change": 0.1403085886388064, "market_dynamics": 0.056364, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.320007, "high": 150.320007, "low": 149.520004, "close": 149.660004, "volume": 0}, "trend_line": 148.608667, "activity_lines": {"activity_5": 150.25467, "activity_10": 150.560365, "activity_20": 150.193238, "activity_30": 149.606839}, "trend_signal": 1, "fair_value": 146.355932, "relative_strength": -0.130823, "rate_of_change": 0.1050839996023823, "market_dynamics": -0.339446, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.339996, "high": 150.279999, "low": 149.080002, "close": 150.080002, "volume": 0}, "trend_line": 148.781334, "activity_lines": {"activity_5": 150.116003, "activity_10": 150.475638, "activity_20": 150.226286, "activity_30": 149.701764}, "trend_signal": 1, "fair_value": 146.418, "relative_strength": -3.130644, "rate_of_change": 0.11618905107330646, "market_dynamics": -0.617576, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.339996, "high": 150.559998, "low": 149.880005, "close": 149.940002, "volume": 0}, "trend_line": 148.950667, "activity_lines": {"activity_5": 150.004003, "activity_10": 150.35782, "activity_20": 150.234001, "activity_30": 149.776517}, "trend_signal": 1, "fair_value": 146.475737, "relative_strength": -4.733065, "rate_of_change": 0.11381333628855826, "market_dynamics": -0.821123, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.419998, "high": 151.259995, "low": 150.100006, "close": 151.259995, "volume": 0}, "trend_line": 149.149334, "activity_lines": {"activity_5": 150.390667, "activity_10": 150.480001, "activity_20": 150.36, "activity_30": 149.925506}, "trend_signal": 1, "fair_value": 146.552903, "relative_strength": -4.251889, "rate_of_change": 0.13337771760364145, "market_dynamics": -0.763819, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.600006, "high": 151.940002, "low": 151.380005, "close": 151.699997, "volume": 0}, "trend_line": 149.346667, "activity_lines": {"activity_5": 150.878665, "activity_10": 150.663273, "activity_20": 150.515143, "activity_30": 150.090065}, "trend_signal": 1, "fair_value": 146.634603, "relative_strength": -4.189756, "rate_of_change": 0.13230565280297277, "market_dynamics": -0.496076, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.820007, "high": 151.919998, "low": 151.139999, "close": 151.720001, "volume": 0}, "trend_line": 149.538001, "activity_lines": {"activity_5": 151.275999, "activity_10": 150.844728, "activity_20": 150.657429, "activity_30": 150.243183}, "trend_signal": 1, "fair_value": 146.714062, "relative_strength": -8.765595, "rate_of_change": 0.1281140073919506, "market_dynamics": -0.260776, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.520004, "high": 151.699997, "low": 151.020004, "close": 151.699997, "volume": 0}, "trend_line": 149.706, "activity_lines": {"activity_5": 151.529331, "activity_10": 151.023272, "activity_20": 150.78619, "activity_30": 150.382667}, "trend_signal": 1, "fair_value": 146.790769, "relative_strength": -7.779925, "rate_of_change": 0.1123453562816989, "market_dynamics": -0.017962, "expectation": {"probability": 61.8976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.919998, "high": 152.320007, "low": 151.559998, "close": 152.039993, "volume": 0}, "trend_line": 149.855334, "activity_lines": {"activity_5": 151.787996, "activity_10": 151.25418, "activity_20": 150.935523, "activity_30": 150.533247}, "trend_signal": 1, "fair_value": 146.870302, "relative_strength": -9.537793, "rate_of_change": 0.09975151296541908, "market_dynamics": 0.100646, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.800003, "high": 152.059998, "low": 149.699997, "close": 149.699997, "volume": 0}, "trend_line": 149.934667, "activity_lines": {"activity_5": 151.126663, "activity_10": 151.037452, "activity_20": 150.847713, "activity_30": 150.523225}, "trend_signal": 1, "fair_value": 146.912537, "relative_strength": -13.572371, "rate_of_change": 0.0529397238539345, "market_dynamics": -0.176008, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.179993, "high": 150.399994, "low": 149.419998, "close": 149.679993, "volume": 0}, "trend_line": 150.011333, "activity_lines": {"activity_5": 150.562662, "activity_10": 150.833087, "activity_20": 150.759713, "activity_30": 150.506794}, "trend_signal": 1, "fair_value": 146.953235, "relative_strength": -13.425496, "rate_of_change": 0.05113293778817492, "market_dynamics": -0.46089, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.860001, "high": 150.460007, "low": 149.860001, "close": 150.279999, "volume": 0}, "trend_line": 150.091999, "activity_lines": {"activity_5": 150.333329, "activity_10": 150.747997, "activity_20": 150.728379, "activity_30": 150.524128}, "trend_signal": 1, "fair_value": 147.001449, "relative_strength": -12.050763, "rate_of_change": 0.05377327058348283, "market_dynamics": -0.727196, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.360001, "high": 150.839996, "low": 150.160004, "close": 150.600006, "volume": 0}, "trend_line": 150.193333, "activity_lines": {"activity_5": 150.306666, "activity_10": 150.709816, "activity_20": 150.720951, "activity_30": 150.556902}, "trend_signal": 1, "fair_value": 147.052857, "relative_strength": -9.883306, "rate_of_change": 0.0675145915006492, "market_dynamics": -0.972175, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.919998, "high": 151.119995, "low": 150.259995, "close": 150.539993, "volume": 0}, "trend_line": 150.265333, "activity_lines": {"activity_5": 150.333331, "activity_10": 150.65127, "activity_20": 150.703332, "activity_30": 150.579268}, "trend_signal": 1, "fair_value": 147.101971, "relative_strength": -0.000798, "rate_of_change": 0.0479382130763439, "market_dynamics": -0.941452, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.639999, "high": 151.080002, "low": 149.5, "close": 150.279999, "volume": 0}, "trend_line": 150.321999, "activity_lines": {"activity_5": 150.373332, "activity_10": 150.534543, "activity_20": 150.658094, "activity_30": 150.580214}, "trend_signal": 1, "fair_value": 147.14611, "relative_strength": 1.090399, "rate_of_change": 0.03771062750714896, "market_dynamics": -0.885066, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.059998, "high": 151.880005, "low": 150.539993, "close": 151.800003, "volume": 0}, "trend_line": 150.428666, "activity_lines": {"activity_5": 150.881333, "activity_10": 150.711999, "activity_20": 150.757332, "activity_30": 150.675569}, "trend_signal": 1, "fair_value": 147.209862, "relative_strength": -3.012633, "rate_of_change": 0.07095900846820657, "market_dynamics": -0.637288, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.940002, "high": 152.360001, "low": 151.860001, "close": 152.080002, "volume": 0}, "trend_line": 150.521999, "activity_lines": {"activity_5": 151.341334, "activity_10": 150.938545, "activity_20": 150.881332, "activity_30": 150.782107}, "trend_signal": 1, "fair_value": 147.275675, "relative_strength": -6.176907, "rate_of_change": 0.062044690338476594, "market_dynamics": -0.408844, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.179993, "high": 152.179993, "low": 151.639999, "close": 151.720001, "volume": 0}, "trend_line": 150.605332, "activity_lines": {"activity_5": 151.561334, "activity_10": 151.093091, "activity_20": 150.969523, "activity_30": 150.859397}, "trend_signal": 1, "fair_value": 147.334933, "relative_strength": -7.577749, "rate_of_change": 0.05536267160523846, "market_dynamics": -0.205711, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.820007, "high": 152.259995, "low": 151.619995, "close": 151.979996, "volume": 0}, "trend_line": 150.703333, "activity_lines": {"activity_5": 151.793333, "activity_10": 151.294545, "activity_20": 151.079904, "activity_30": 150.948085}, "trend_signal": 1, "fair_value": 147.396052, "relative_strength": -11.348299, "rate_of_change": 0.06507140132328265, "market_dynamics": 0.025495, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.779999, "high": 152.240005, "low": 151.380005, "close": 152.059998, "volume": 0}, "trend_line": 150.769999, "activity_lines": {"activity_5": 151.955999, "activity_10": 151.511636, "activity_20": 151.19238, "activity_30": 151.035612}, "trend_signal": 1, "fair_value": 147.456623, "relative_strength": -13.670821, "rate_of_change": 0.04423657969132396, "market_dynamics": 0.084996, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.220001, "high": 152.220001, "low": 151.539993, "close": 152.119995, "volume": 0}, "trend_line": 150.854666, "activity_lines": {"activity_5": 152.019997, "activity_10": 151.696726, "activity_20": 151.303522, "activity_30": 151.122708}, "trend_signal": 1, "fair_value": 147.51641, "relative_strength": -12.406303, "rate_of_change": 0.05615639753370035, "market_dynamics": 0.135319, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.320007, "high": 152.860001, "low": 152.179993, "close": 152.759995, "volume": 0}, "trend_line": 150.983332, "activity_lines": {"activity_5": 152.275996, "activity_10": 151.953816, "activity_20": 151.466665, "activity_30": 151.245633}, "trend_signal": 1, "fair_value": 147.582784, "relative_strength": -12.707142, "rate_of_change": 0.08529136248260381, "market_dynamics": 0.300839, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.899994, "high": 153.160004, "low": 152.419998, "close": 152.660004, "volume": 0}, "trend_line": 151.083332, "activity_lines": {"activity_5": 152.453332, "activity_10": 152.147635, "activity_20": 151.605522, "activity_30": 151.353805}, "trend_signal": 1, "fair_value": 147.646249, "relative_strength": -12.985835, "rate_of_change": 0.06623247657564131, "market_dynamics": 0.434878, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.919998, "high": 153.399994, "low": 152.699997, "close": 152.820007, "volume": 0}, "trend_line": 151.179333, "activity_lines": {"activity_5": 152.621335, "activity_10": 152.333091, "activity_20": 151.747333, "activity_30": 151.465849}, "trend_signal": 1, "fair_value": 147.710123, "relative_strength": -10.758317, "rate_of_change": 0.06354175455966321, "market_dynamics": 0.650415, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.860001, "high": 153.240005, "low": 152.779999, "close": 153.020004, "volume": 0}, "trend_line": 151.272666, "activity_lines": {"activity_5": 152.800003, "activity_10": 152.513456, "activity_20": 151.894476, "activity_30": 151.584602}, "trend_signal": 1, "fair_value": 147.774877, "relative_strength": -9.998608, "rate_of_change": 0.06173661316522199, "market_dynamics": 0.855068, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.039993, "high": 153.539993, "low": 152.839996, "close": 153.0, "volume": 0}, "trend_line": 151.326, "activity_lines": {"activity_5": 152.908003, "activity_10": 152.640365, "activity_20": 152.031333, "activity_30": 151.696043}, "trend_signal": 1, "fair_value": 147.837831, "relative_strength": -11.48662, "rate_of_change": 0.03525686524226833, "market_dynamics": 0.950769, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.399994, "high": 154.020004, "low": 153.160004, "close": 153.839996, "volume": 0}, "trend_line": 151.395333, "activity_lines": {"activity_5": 153.237334, "activity_10": 152.898182, "activity_20": 152.242, "activity_30": 151.858236}, "trend_signal": 1, "fair_value": 147.909285, "relative_strength": -10.118775, "rate_of_change": 0.04581697791522958, "market_dynamics": 1.145911, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.119995, "high": 154.119995, "low": 153.240005, "close": 153.259995, "volume": 0}, "trend_line": 151.464666, "activity_lines": {"activity_5": 153.301332, "activity_10": 153.018545, "activity_20": 152.387333, "activity_30": 151.978537}, "trend_signal": 1, "fair_value": 147.972235, "relative_strength": -12.209193, "rate_of_change": 0.045795995574051354, "market_dynamics": 1.119924, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.559998, "high": 153.940002, "low": 153.240005, "close": 153.580002, "volume": 10}, "trend_line": 151.556666, "activity_lines": {"activity_5": 153.431999, "activity_10": 153.169091, "activity_20": 152.555714, "activity_30": 152.11501}, "trend_signal": 1, "fair_value": 148.037441, "relative_strength": -11.830564, "rate_of_change": 0.06074023891487205, "market_dynamics": 1.199548, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.080002, "high": 154.259995, "low": 153.419998, "close": 153.600006, "volume": 0}, "trend_line": 151.657333, "activity_lines": {"activity_5": 153.518668, "activity_10": 153.294183, "activity_20": 152.718667, "activity_30": 152.246838}, "trend_signal": 1, "fair_value": 148.101379, "relative_strength": -13.279954, "rate_of_change": 0.06642202065858797, "market_dynamics": 1.198769, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.059998, "high": 154.199997, "low": 153.619995, "close": 153.720001, "volume": 0}, "trend_line": 151.773333, "activity_lines": {"activity_5": 153.606668, "activity_10": 153.413092, "activity_20": 152.874477, "activity_30": 152.379914}, "trend_signal": 1, "fair_value": 148.165227, "relative_strength": -10.580983, "rate_of_change": 0.07648822361923896, "market_dynamics": 1.097529, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.740005, "high": 154.559998, "low": 153.740005, "close": 153.979996, "volume": 0}, "trend_line": 151.917333, "activity_lines": {"activity_5": 153.733333, "activity_10": 153.550182, "activity_20": 153.03581, "activity_30": 152.522279}, "trend_signal": 1, "fair_value": 148.230561, "relative_strength": -15.063174, "rate_of_change": 0.09487832753861013, "market_dynamics": 1.186389, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.160004, "high": 154.600006, "low": 153.740005, "close": 153.779999, "volume": 0}, "trend_line": 152.040666, "activity_lines": {"activity_5": 153.784, "activity_10": 153.628727, "activity_20": 153.160476, "activity_30": 152.642451}, "trend_signal": 1, "fair_value": 148.292222, "relative_strength": -16.997561, "rate_of_change": 0.08118428461351011, "market_dynamics": 1.026101, "expectation": {"probability": 62.8123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.960007, "high": 154.440002, "low": 153.660004, "close": 153.960007, "volume": 5}, "trend_line": 152.174666, "activity_lines": {"activity_5": 153.860002, "activity_10": 153.719637, "activity_20": 153.287143, "activity_30": 152.76628}, "trend_signal": 1, "fair_value": 148.354505, "relative_strength": -15.525483, "rate_of_change": 0.08813431532851518, "market_dynamics": 0.974934, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.960007, "high": 154.240005, "low": 153.660004, "close": 153.820007, "volume": 0}, "trend_line": 152.26, "activity_lines": {"activity_5": 153.864004, "activity_10": 153.764366, "activity_20": 153.384192, "activity_30": 152.872431}, "trend_signal": 1, "fair_value": 148.413913, "relative_strength": -12.180825, "rate_of_change": 0.05607635110563601, "market_dynamics": 0.764185, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.880005, "high": 154.520004, "low": 153.240005, "close": 154.520004, "volume": 0}, "trend_line": 152.354, "activity_lines": {"activity_5": 154.086671, "activity_10": 153.921821, "activity_20": 153.531049, "activity_30": 153.018237}, "trend_signal": 1, "fair_value": 148.47957, "relative_strength": -11.107526, "rate_of_change": 0.061736503349548486, "market_dynamics": 0.606595, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.619995, "high": 154.860001, "low": 154.259995, "close": 154.259995, "volume": 0}, "trend_line": 152.438666, "activity_lines": {"activity_5": 154.169335, "activity_10": 154.004365, "activity_20": 153.640191, "activity_30": 153.141205}, "trend_signal": 1, "fair_value": 148.541063, "relative_strength": -11.858026, "rate_of_change": 0.05557189177835736, "market_dynamics": 0.464306, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.580002, "high": 154.740005, "low": 154.339996, "close": 154.339996, "volume": 0}, "trend_line": 152.526666, "activity_lines": {"activity_5": 154.26, "activity_10": 154.093819, "activity_20": 153.746572, "activity_30": 153.263871}, "trend_signal": 1, "fair_value": 148.602105, "relative_strength": -11.092949, "rate_of_change": 0.05772813572115218, "market_dynamics": 0.289051, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.399994, "high": 154.699997, "low": 154.020004, "close": 154.279999, "volume": 0}, "trend_line": 152.601333, "activity_lines": {"activity_5": 154.293332, "activity_10": 154.152727, "activity_20": 153.834762, "activity_30": 153.37699}, "trend_signal": 1, "fair_value": 148.66125, "relative_strength": -11.261243, "rate_of_change": 0.04895340726847405, "market_dynamics": 0.227242, "expectation": {"probability": 61.8957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.600006, "high": 155.0, "low": 154.339996, "close": 154.839996, "volume": 0}, "trend_line": 152.772666, "activity_lines": {"activity_5": 154.491997, "activity_10": 154.300727, "activity_20": 153.965333, "activity_30": 153.521419}, "trend_signal": 1, "fair_value": 148.724948, "relative_strength": -12.462752, "rate_of_change": 0.11227490391579721, "market_dynamics": 0.170968, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.919998, "high": 155.160004, "low": 154.619995, "close": 154.880005, "volume": 0}, "trend_line": 152.946, "activity_lines": {"activity_5": 154.636, "activity_10": 154.433455, "activity_20": 154.086477, "activity_30": 153.657377}, "trend_signal": 1, "fair_value": 148.787755, "relative_strength": -10.377233, "rate_of_change": 0.11345877802512866, "market_dynamics": 0.216663, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.979996, "high": 155.899994, "low": 154.960007, "close": 155.440002, "volume": 0}, "trend_line": 153.118, "activity_lines": {"activity_5": 154.942667, "activity_10": 154.64691, "activity_20": 154.24781, "activity_30": 153.81828}, "trend_signal": 1, "fair_value": 148.854949, "relative_strength": -7.963157, "rate_of_change": 0.11245799170949032, "market_dynamics": 0.470454, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.580002, "high": 155.820007, "low": 155.380005, "close": 155.460007, "volume": 0}, "trend_line": 153.28, "activity_lines": {"activity_5": 155.177337, "activity_10": 154.837456, "activity_20": 154.398287, "activity_30": 153.969377}, "trend_signal": 1, "fair_value": 148.921, "relative_strength": -9.286235, "rate_of_change": 0.1058007549732926, "market_dynamics": 0.796356, "expectation": {"probability": 61.4205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.179993, "high": 155.839996, "low": 155.179993, "close": 155.479996, "volume": 0}, "trend_line": 153.444667, "activity_lines": {"activity_5": 155.344001, "activity_10": 155.001091, "activity_20": 154.537334, "activity_30": 154.111312}, "trend_signal": 1, "fair_value": 148.98594, "relative_strength": -11.495275, "rate_of_change": 0.10742888830898262, "market_dynamics": 0.993572, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.559998, "high": 155.559998, "low": 154.899994, "close": 154.940002, "volume": 0}, "trend_line": 153.600001, "activity_lines": {"activity_5": 155.250668, "activity_10": 155.03891, "activity_20": 154.612287, "activity_30": 154.207786}, "trend_signal": 1, "fair_value": 149.044313, "relative_strength": -10.34988, "rate_of_change": 0.1012312796768506, "market_dynamics": 0.901574, "expectation": {"probability": 63.9354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.899994, "high": 155.360001, "low": 154.660004, "close": 154.779999, "volume": 0}, "trend_line": 153.699334, "activity_lines": {"activity_5": 155.097334, "activity_10": 155.027273, "activity_20": 154.662858, "activity_30": 154.283915}, "trend_signal": 1, "fair_value": 149.1, "relative_strength": -11.793655, "rate_of_change": 0.06466992145397281, "market_dynamics": 0.440592, "expectation": {"probability": 62.9903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.160004, "high": 155.199997, "low": 154.720001, "close": 154.860001, "volume": 0}, "trend_line": 153.792, "activity_lines": {"activity_5": 154.977334, "activity_10": 155.025455, "activity_20": 154.712572, "activity_30": 154.358796}, "trend_signal": 1, "fair_value": 149.155384, "relative_strength": -10.077377, "rate_of_change": 0.06029043691237358, "market_dynamics": -0.049836, "expectation": {"probability": 61.5569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.020004, "high": 155.419998, "low": 154.880005, "close": 155.199997, "volume": 0}, "trend_line": 153.908, "activity_lines": {"activity_5": 155.009332, "activity_10": 155.074546, "activity_20": 154.78981, "activity_30": 154.449635}, "trend_signal": 1, "fair_value": 149.212952, "relative_strength": -13.301289, "rate_of_change": 0.07542655014564181, "market_dynamics": -0.462088, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.380005, "high": 155.320007, "low": 154.380005, "close": 154.860001, "volume": 206}, "trend_line": 154.004, "activity_lines": {"activity_5": 154.945333, "activity_10": 155.046182, "activity_20": 154.825429, "activity_30": 154.511054}, "trend_signal": 1, "fair_value": 149.266226, "relative_strength": -14.169235, "rate_of_change": 0.062374925280039795, "market_dynamics": -0.639283, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.880005, "high": 154.880005, "low": 154.160004, "close": 154.479996, "volume": 0}, "trend_line": 154.084667, "activity_lines": {"activity_5": 154.795998, "activity_10": 154.938181, "activity_20": 154.818762, "activity_30": 154.541764}, "trend_signal": 1, "fair_value": 149.314953, "relative_strength": -14.218784, "rate_of_change": 0.05237980831667059, "market_dynamics": -0.750912, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.740005, "high": 154.740005, "low": 154.380005, "close": 154.380005, "volume": 0}, "trend_line": 154.160001, "activity_lines": {"activity_5": 154.644, "activity_10": 154.818546, "activity_20": 154.798381, "activity_30": 154.560818}, "trend_signal": 1, "fair_value": 149.361852, "relative_strength": -15.851755, "rate_of_change": 0.04889130207874481, "market_dynamics": -0.843474, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.360001, "high": 154.580002, "low": 154.300003, "close": 154.5, "volume": 0}, "trend_line": 154.218001, "activity_lines": {"activity_5": 154.558667, "activity_10": 154.729818, "activity_20": 154.786286, "activity_30": 154.582753}, "trend_signal": 1, "fair_value": 149.40899, "relative_strength": -15.431204, "rate_of_change": 0.0376232483288533, "market_dynamics": -1.018627, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.720001, "high": 154.960007, "low": 154.679993, "close": 154.679993, "volume": 0}, "trend_line": 154.285334, "activity_lines": {"activity_5": 154.557332, "activity_10": 154.690908, "activity_20": 154.788857, "activity_30": 154.612559}, "trend_signal": 1, "fair_value": 149.456909, "relative_strength": -16.421076, "rate_of_change": 0.04366092126950809, "market_dynamics": -1.109881, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.960007, "high": 155.539993, "low": 154.660004, "close": 155.220001, "volume": 0}, "trend_line": 154.365334, "activity_lines": {"activity_5": 154.770666, "activity_10": 154.764363, "activity_20": 154.838571, "activity_30": 154.67286}, "trend_signal": 1, "fair_value": 149.508828, "relative_strength": -16.35835, "rate_of_change": 0.05185197965736917, "market_dynamics": -1.00745, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.520004, "high": 155.940002, "low": 155.320007, "close": 155.5, "volume": 0}, "trend_line": 154.448, "activity_lines": {"activity_5": 155.053333, "activity_10": 154.893454, "activity_20": 154.908952, "activity_30": 154.746065}, "trend_signal": 1, "fair_value": 149.562321, "relative_strength": -16.709429, "rate_of_change": 0.05355217901450429, "market_dynamics": -0.826248, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.960007, "high": 155.960007, "low": 155.160004, "close": 155.339996, "volume": 0}, "trend_line": 154.526, "activity_lines": {"activity_5": 155.214665, "activity_10": 154.983271, "activity_20": 154.956095, "activity_30": 154.803613}, "trend_signal": 1, "fair_value": 149.613451, "relative_strength": -17.024205, "rate_of_change": 0.05050243447633051, "market_dynamics": -0.703536, "expectation": {"probability": 62.3773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.820007, "high": 156.139999, "low": 155.240005, "close": 156.020004, "volume": 0}, "trend_line": 154.598667, "activity_lines": {"activity_5": 155.538667, "activity_10": 155.186545, "activity_20": 155.064095, "activity_30": 154.9}, "trend_signal": 1, "fair_value": 149.669649, "relative_strength": -17.406289, "rate_of_change": 0.04702574324061685, "market_dynamics": -0.407716, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.020004, "high": 156.220001, "low": 155.740005, "close": 155.960007, "volume": 0}, "trend_line": 154.688667, "activity_lines": {"activity_5": 155.741336, "activity_10": 155.357819, "activity_20": 155.158, "activity_30": 154.987828}, "trend_signal": 1, "fair_value": 149.724348, "relative_strength": -17.778514, "rate_of_change": 0.05821524968258841, "market_dynamics": -0.171211, "expectation": {"probability": 62.1364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.020004, "high": 156.639999, "low": 155.979996, "close": 156.360001, "volume": 0}, "trend_line": 154.781334, "activity_lines": {"activity_5": 155.992002, "activity_10": 155.588001, "activity_20": 155.282286, "activity_30": 155.095656}, "trend_signal": 1, "fair_value": 149.781551, "relative_strength": -16.489863, "rate_of_change": 0.0599054874524049, "market_dynamics": 0.161181, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.600006, "high": 156.699997, "low": 156.339996, "close": 156.520004, "volume": 0}, "trend_line": 154.878667, "activity_lines": {"activity_5": 156.220003, "activity_10": 155.820002, "activity_20": 155.411906, "activity_30": 155.207829}, "trend_signal": 1, "fair_value": 149.839145, "relative_strength": -18.570893, "rate_of_change": 0.06288419765139143, "market_dynamics": 0.573682, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.720001, "high": 156.860001, "low": 156.5, "close": 156.660004, "volume": 0}, "trend_line": 154.976667, "activity_lines": {"activity_5": 156.42667, "activity_10": 156.040366, "activity_20": 155.546858, "activity_30": 155.322754}, "trend_signal": 1, "fair_value": 149.896949, "relative_strength": -16.541556, "rate_of_change": 0.06327533797794421, "market_dynamics": 0.783662, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.539993, "high": 156.539993, "low": 154.820007, "close": 154.899994, "volume": 0}, "trend_line": 155.007334, "activity_lines": {"activity_5": 155.958667, "activity_10": 155.899274, "activity_20": 155.505715, "activity_30": 155.317807}, "trend_signal": 1, "fair_value": 149.938991, "relative_strength": -12.609904, "rate_of_change": 0.019788140107564713, "market_dynamics": 0.621093, "expectation": {"probability": 63.1484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.899994, "high": 155.600006, "low": 153.899994, "close": 154.320007, "volume": 0}, "trend_line": 155.025334, "activity_lines": {"activity_5": 155.372002, "activity_10": 155.645457, "activity_20": 155.411906, "activity_30": 155.273463}, "trend_signal": 1, "fair_value": 149.9755, "relative_strength": -10.322191, "rate_of_change": 0.011612353774177346, "market_dynamics": 0.232695, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.020004, "high": 154.779999, "low": 153.059998, "close": 153.059998, "volume": 0}, "trend_line": 154.995334, "activity_lines": {"activity_5": 154.474667, "activity_10": 155.169092, "activity_20": 155.203525, "activity_30": 155.146667}, "trend_signal": 0, "fair_value": 150.000992, "relative_strength": -9.576509, "rate_of_change": -0.019351675771892042, "market_dynamics": -0.275454, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.979996, "high": 153.720001, "low": 152.259995, "close": 152.399994, "volume": 0}, "trend_line": 154.948, "activity_lines": {"activity_5": 153.577332, "activity_10": 154.612, "activity_20": 154.94381, "activity_30": 154.979226}, "trend_signal": 0, "fair_value": 150.020655, "relative_strength": -10.887922, "rate_of_change": -0.03053898383805955, "market_dynamics": -0.788779, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.759995, "high": 154.479996, "low": 152.479996, "close": 153.259995, "volume": 0}, "trend_line": 154.906, "activity_lines": {"activity_5": 153.24133, "activity_10": 154.267635, "activity_20": 154.778095, "activity_30": 154.870323}, "trend_signal": 0, "fair_value": 150.046992, "relative_strength": -12.833158, "rate_of_change": -0.027105867774996507, "market_dynamics": -0.931889, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.940002, "high": 155.339996, "low": 153.300003, "close": 154.479996, "volume": 0}, "trend_line": 154.913333, "activity_lines": {"activity_5": 153.538663, "activity_10": 154.182907, "activity_20": 154.735809, "activity_30": 154.842838}, "trend_signal": 0, "fair_value": 150.082742, "relative_strength": -16.83557, "rate_of_change": 0.004733838585973744, "market_dynamics": -0.967786, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.240005, "high": 155.559998, "low": 154.199997, "close": 155.559998, "volume": 0}, "trend_line": 154.954, "activity_lines": {"activity_5": 154.223996, "activity_10": 154.322543, "activity_20": 154.79819, "activity_30": 154.884559}, "trend_signal": 0, "fair_value": 150.12656, "relative_strength": -17.651494, "rate_of_change": 0.026251452481506763, "market_dynamics": -0.797824, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.580002, "high": 155.580002, "low": 154.600006, "close": 154.820007, "volume": 0}, "trend_line": 154.972, "activity_lines": {"activity_5": 154.58, "activity_10": 154.334908, "activity_20": 154.788381, "activity_30": 154.875914}, "trend_signal": 0, "fair_value": 150.163809, "relative_strength": -14.593558, "rate_of_change": 0.011616350658905662, "market_dynamics": -0.657313, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.059998, "high": 155.059998, "low": 154.080002, "close": 154.759995, "volume": 0}, "trend_line": 154.969334, "activity_lines": {"activity_5": 154.798666, "activity_10": 154.364362, "activity_20": 154.773047, "activity_30": 154.862236}, "trend_signal": 0, "fair_value": 150.2, "relative_strength": -14.702016, "rate_of_change": -0.0017203107658189493, "market_dynamics": -0.522083, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.940002, "high": 155.440002, "low": 154.360001, "close": 155.100006, "volume": 0}, "trend_line": 154.976667, "activity_lines": {"activity_5": 154.973335, "activity_10": 154.487636, "activity_20": 154.788762, "activity_30": 154.870667}, "trend_signal": 0, "fair_value": 150.238281, "relative_strength": -15.34446, "rate_of_change": 0.00473190392622355, "market_dynamics": -0.411352, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.139999, "high": 155.139999, "low": 154.360001, "close": 154.360001, "volume": 0}, "trend_line": 154.940667, "activity_lines": {"activity_5": 154.778668, "activity_10": 154.504727, "activity_20": 154.730572, "activity_30": 154.830882}, "trend_signal": 0, "fair_value": 150.270232, "relative_strength": -14.991598, "rate_of_change": -0.02322930328602393, "market_dynamics": -0.450987, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.380005, "high": 155.360001, "low": 154.199997, "close": 155.199997, "volume": 0}, "trend_line": 154.932, "activity_lines": {"activity_5": 154.872, "activity_10": 154.684363, "activity_20": 154.753047, "activity_30": 154.847613}, "trend_signal": 0, "fair_value": 150.308154, "relative_strength": -15.825811, "rate_of_change": -0.005593754156229781, "market_dynamics": -0.356663, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.520004, "high": 156.220001, "low": 155.520004, "close": 156.220001, "volume": 0}, "trend_line": 154.956667, "activity_lines": {"activity_5": 155.329334, "activity_10": 155.033455, "activity_20": 154.87019, "activity_30": 154.93071}, "trend_signal": 0, "fair_value": 150.353282, "relative_strength": -17.090744, "rate_of_change": 0.01592117832340782, "market_dynamics": -0.139415, "expectation": {"probability": 59.235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37438237-954b-46f4-be56-63fd9247d86b/", "share_image": "https://sharemaestro.com/terminal/37438237-954b-46f4-be56-63fd9247d86b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}