{"ticker": {"uuid": "3743dee0-0bae-4356-8c53-dccb018a48fc", "symbol": "SMNS", "name": "Siemens Aktiengesellschaft", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMNS rose 23.55%, moving from 26.41 to 32.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.63"}, {"label": "12-Week Change", "value": "23.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.959999, "high": 33.299999, "low": 32.560001, "close": 32.630001, "volume": 8100}, "trend_line": 28.735501, "activity_lines": {"activity_5": 31.996001, "activity_10": 30.848364, "activity_20": 29.443535, "activity_30": 29.186045}, "trend_signal": 1, "fair_value": 28.746461, "relative_strength": null, "rate_of_change": 0.3936262915125675, "market_dynamics": 0.427126, "expectation": {"probability": 43.913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 28.85606, "high": 28.85606, "low": 28.304545, "close": 28.383333, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.383333, "high": 28.934849, "low": 28.383333, "close": 28.934849, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.043182, "high": 29.279546, "low": 29.043182, "close": 29.250002, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.856061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.269696, "high": 29.348484, "low": 27.812122, "close": 27.812122, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.595077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.200758, "high": 30.42197, "low": 26.817424, "close": 27.191668, "volume": 78800}, "trend_line": null, "activity_lines": {"activity_5": 28.080658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.314395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.46288, "high": 26.46288, "low": 25.606061, "close": 25.911364, "volume": 45100}, "trend_line": null, "activity_lines": {"activity_5": 27.279647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.91389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.128031, "high": 27.073484, "low": 26.128031, "close": 27.073484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.030808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.793832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.679546, "high": 27.684092, "low": 26.679546, "close": 27.684092, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 27.109596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.780114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.565908, "high": 28.294697, "low": 27.565908, "close": 28.294697, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 27.496313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.83729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.166668, "high": 28.275, "low": 27.536363, "close": 28.048485, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 27.768788, "activity_10": 27.687314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.949999, "high": 28.20606, "low": 27.949999, "close": 28.186365, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 28.030102, "activity_10": 27.746943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.888224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.88106, "high": 28.501516, "low": 27.88106, "close": 28.501516, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 28.244799, "activity_10": 27.867452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.939331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.79697, "high": 30.353031, "low": 28.79697, "close": 30.057577, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 28.882981, "activity_10": 28.278761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.569698, "high": 31.071969, "low": 30.520454, "close": 30.638638, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 29.556617, "activity_10": 28.781034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.283442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.146214, "high": 30.638638, "low": 29.76212, "close": 30.185606, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 29.922981, "activity_10": 29.149546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.410253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.057577, "high": 30.215153, "low": 29.683333, "close": 30.215153, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 30.156718, "activity_10": 29.468995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.523059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.569697, "high": 30.875001, "low": 28.481818, "close": 29.624243, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 30.058233, "activity_10": 29.602756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.587835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.333334, "high": 31.899242, "low": 30.333334, "close": 30.550001, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 30.193486, "activity_10": 29.858458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.696844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.379999, "high": 29.440001, "low": 28.0, "close": 29.440001, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 29.92591, "activity_10": 29.860235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.735958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.200001, "high": 29.98, "low": 28.18, "close": 29.67, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 29.81491, "activity_10": 29.883006, "activity_20": 29.224089, "activity_30": null}, "trend_signal": 0, "fair_value": 28.78266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.42, "high": 28.84, "low": 26.74, "close": 27.07, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 28.871617, "activity_10": 29.403568, "activity_20": 29.060978, "activity_30": null}, "trend_signal": 0, "fair_value": 28.701105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.07, "high": 27.77, "low": 25.870001, "close": 26.41, "volume": 144300}, "trend_line": null, "activity_lines": {"activity_5": 27.918, "activity_10": 28.824427, "activity_20": 28.841265, "activity_30": null}, "trend_signal": 0, "fair_value": 28.596963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.33, "high": 26.639999, "low": 24.299999, "close": 24.299999, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 26.475333, "activity_10": 27.899678, "activity_20": 28.432622, "activity_30": null}, "trend_signal": 0, "fair_value": 28.410139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.25, "close": 24.51, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 25.519333, "activity_10": 27.117793, "activity_20": 28.06755, "activity_30": null}, "trend_signal": 0, "fair_value": 28.247633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 24.5, "close": 25.360001, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 25.175333, "activity_10": 26.601885, "activity_20": 27.799156, "activity_30": null}, "trend_signal": 0, "fair_value": 28.132128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.530001, "high": 28.110001, "low": 25.0, "close": 27.65, "volume": 388500}, "trend_line": null, "activity_lines": {"activity_5": 25.882, "activity_10": 26.590077, "activity_20": 27.757578, "activity_30": null}, "trend_signal": 0, "fair_value": 28.113584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.549999, "high": 29.860001, "low": 27.549999, "close": 29.860001, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 27.286667, "activity_10": 27.026728, "activity_20": 27.918198, "activity_30": null}, "trend_signal": 0, "fair_value": 28.178267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.200001, "high": 29.360001, "low": 29.0, "close": 29.08, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 28.201334, "activity_10": 27.317273, "activity_20": 27.991263, "activity_30": null}, "trend_signal": 0, "fair_value": 28.210471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 31.129999, "low": 29.85, "close": 30.93, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 29.414, "activity_10": 27.970909, "activity_20": 28.233871, "activity_30": null}, "trend_signal": 0, "fair_value": 28.304248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073113, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.549999, "high": 32.509998, "low": 30.549999, "close": 31.790001, "volume": 8700}, "trend_line": 28.42044, "activity_lines": {"activity_5": 30.485334, "activity_10": 28.753819, "activity_20": 28.545835, "activity_30": 28.511223}, "trend_signal": 1, "fair_value": 28.42044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.181046, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.82, "high": 32.900002, "low": 30.99, "close": 31.280001, "volume": 5700}, "trend_line": 28.516996, "activity_lines": {"activity_5": 30.958001, "activity_10": 29.405455, "activity_20": 28.791411, "activity_30": 28.695711}, "trend_signal": 1, "fair_value": 28.512684, "relative_strength": null, "rate_of_change": 0.33974139738863873, "market_dynamics": 0.273573, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.27, "high": 32.310001, "low": 30.93, "close": 32.110001, "volume": 3300}, "trend_line": 28.622834, "activity_lines": {"activity_5": 31.465334, "activity_10": 30.131455, "activity_20": 29.101303, "activity_30": 28.927518}, "trend_signal": 1, "fair_value": 28.6251, "relative_strength": null, "rate_of_change": 0.3711400738002071, "market_dynamics": 0.381615, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.959999, "high": 33.299999, "low": 32.560001, "close": 32.630001, "volume": 8100}, "trend_line": 28.735501, "activity_lines": {"activity_5": 31.996001, "activity_10": 30.848364, "activity_20": 29.443535, "activity_30": 29.186045}, "trend_signal": 1, "fair_value": 28.746461, "relative_strength": null, "rate_of_change": 0.3936262915125675, "market_dynamics": 0.427126, "expectation": {"probability": 43.913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3743dee0-0bae-4356-8c53-dccb018a48fc/", "share_image": "https://sharemaestro.com/terminal/3743dee0-0bae-4356-8c53-dccb018a48fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}