{"ticker": {"uuid": "374534ac-72d0-444d-9abb-fcb55c7e33a2", "symbol": "ZEEL", "name": "Zee Entertainment Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEEL rose 19.28%, moving from 78.06 to 93.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.09 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.11"}, {"label": "12-Week Change", "value": "19.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.93, "high": 95.459999, "low": 82.379997, "close": 93.110001, "volume": 180271638}, "trend_line": 88.443999, "activity_lines": {"activity_5": 89.269999, "activity_10": 87.520544, "activity_20": 85.104761, "activity_30": 86.03787}, "trend_signal": 0, "fair_value": 144.096503, "relative_strength": -3.088872, "rate_of_change": -0.2807448163891093, "market_dynamics": 1.084815, "expectation": {"probability": 44.8446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.490841, "high": 196.74946, "low": 188.005029, "close": 188.539413, "volume": 39284349}, "trend_line": 210.926743, "activity_lines": {"activity_5": 186.181658, "activity_10": 187.13412, "activity_20": 192.342536, "activity_30": 199.098321}, "trend_signal": 0, "fair_value": 221.787183, "relative_strength": -20.160988, "rate_of_change": -1.090431409609833, "market_dynamics": -0.057426, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.413847, "high": 193.59174, "low": 176.831602, "close": 181.835342, "volume": 81452920}, "trend_line": 208.863707, "activity_lines": {"activity_5": 185.239199, "activity_10": 185.635201, "activity_20": 190.902251, "activity_30": 197.221456}, "trend_signal": 0, "fair_value": 221.90397, "relative_strength": -23.630562, "rate_of_change": -0.9780817598838013, "market_dynamics": 0.194165, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.718005, "high": 183.389911, "low": 165.269538, "close": 171.633514, "volume": 122172462}, "trend_line": 206.183704, "activity_lines": {"activity_5": 180.834596, "activity_10": 182.728341, "activity_20": 188.620835, "activity_30": 194.819509}, "trend_signal": 0, "fair_value": 221.935348, "relative_strength": -26.813363, "rate_of_change": -1.2831348435274106, "market_dynamics": 0.024829, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.730685, "high": 176.880183, "low": 169.641747, "close": 172.31366, "volume": 30732761}, "trend_line": 203.149067, "activity_lines": {"activity_5": 177.24615, "activity_10": 180.501607, "activity_20": 186.607537, "activity_30": 192.634344}, "trend_signal": 0, "fair_value": 221.995344, "relative_strength": -28.070382, "rate_of_change": -1.471812243706711, "market_dynamics": -0.336233, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.459406, "high": 202.336162, "low": 171.293486, "close": 200.295792, "volume": 98029841}, "trend_line": 201.38237, "activity_lines": {"activity_5": 183.856283, "activity_10": 183.691112, "activity_20": 187.485912, "activity_30": 192.450262}, "trend_signal": 0, "fair_value": 222.247751, "relative_strength": -16.634269, "rate_of_change": -0.8696554830842483, "market_dynamics": -0.038617, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.753195, "high": 211.226326, "low": 188.928049, "close": 209.866089, "volume": 96288729}, "trend_line": 200.263408, "activity_lines": {"activity_5": 192.837131, "activity_10": 188.454615, "activity_20": 189.317846, "activity_30": 192.997599}, "trend_signal": 0, "fair_value": 222.638522, "relative_strength": -13.324616, "rate_of_change": -0.5556404962360958, "market_dynamics": 0.275523, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 209.477449, "high": 227.694991, "low": 207.534244, "close": 214.384018, "volume": 101885132}, "trend_line": 199.797038, "activity_lines": {"activity_5": 201.902177, "activity_10": 193.628836, "activity_20": 191.485444, "activity_30": 193.908606}, "trend_signal": 0, "fair_value": 223.092822, "relative_strength": -11.89959, "rate_of_change": -0.2328782899769747, "market_dynamics": 0.825385, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.501372, "high": 240.180066, "low": 209.720342, "close": 238.188278, "volume": 77957802}, "trend_line": 199.962211, "activity_lines": {"activity_5": 216.732065, "activity_10": 202.522529, "activity_20": 195.824573, "activity_30": 196.38546}, "trend_signal": 0, "fair_value": 223.778245, "relative_strength": -1.360806, "rate_of_change": 0.08267039474329445, "market_dynamics": 1.489658, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.042544, "high": 239.840014, "low": 218.610487, "close": 227.694977, "volume": 59020539}, "trend_line": 199.850476, "activity_lines": {"activity_5": 223.627201, "activity_10": 208.459019, "activity_20": 198.925835, "activity_30": 198.174671}, "trend_signal": 0, "fair_value": 224.327574, "relative_strength": -4.813989, "rate_of_change": -0.05587805787965114, "market_dynamics": 1.444488, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.403503, "high": 282.444794, "low": 223.95431, "close": 263.207031, "volume": 197746104}, "trend_line": 201.166997, "activity_lines": {"activity_5": 238.667601, "activity_10": 220.082913, "activity_20": 205.283814, "activity_30": 202.262191}, "trend_signal": 1, "fair_value": 225.03723, "relative_strength": 10.461758, "rate_of_change": 0.6587529969155655, "market_dynamics": 1.455901, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.275808, "high": 271.757141, "low": 258.154726, "close": 265.927551, "volume": 57594800}, "trend_line": 202.817102, "activity_lines": {"activity_5": 250.420759, "activity_10": 230.834139, "activity_20": 211.627223, "activity_30": 206.440291}, "trend_signal": 1, "fair_value": 225.577242, "relative_strength": 12.341676, "rate_of_change": 0.8202662586845676, "market_dynamics": 1.36407, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.19061, "high": 272.728742, "low": 254.073968, "close": 258.203278, "volume": 57796933}, "trend_line": 204.449393, "activity_lines": {"activity_5": 255.861728, "activity_10": 238.773894, "activity_20": 216.950677, "activity_30": 210.013593}, "trend_signal": 1, "fair_value": 225.935536, "relative_strength": 9.454717, "rate_of_change": 0.8048093498545211, "market_dynamics": 1.315218, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.446194, "high": 263.304205, "low": 252.713749, "close": 255.094162, "volume": 51403464}, "trend_line": 205.808017, "activity_lines": {"activity_5": 257.345041, "activity_10": 244.759847, "activity_20": 221.731422, "activity_30": 213.280997}, "trend_signal": 1, "fair_value": 226.234179, "relative_strength": 7.27888, "rate_of_change": 0.6645282629917225, "market_dynamics": 1.259424, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.502972, "high": 277.635326, "low": 255.239901, "close": 269.279541, "volume": 77053272}, "trend_line": 207.453263, "activity_lines": {"activity_5": 262.429755, "activity_10": 251.807494, "activity_20": 227.611465, "activity_30": 217.375934}, "trend_signal": 1, "fair_value": 226.635909, "relative_strength": 11.154218, "rate_of_change": 0.7994081202385745, "market_dynamics": 1.162719, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.154005, "high": 274.331913, "low": 259.952165, "close": 266.364746, "volume": 45427465}, "trend_line": 209.360842, "activity_lines": {"activity_5": 263.770566, "activity_10": 256.562162, "activity_20": 232.838223, "activity_30": 221.176675}, "trend_signal": 1, "fair_value": 227.005594, "relative_strength": 8.141879, "rate_of_change": 0.9195222925946451, "market_dynamics": 1.097624, "expectation": {"probability": 40.0604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.704806, "high": 266.801972, "low": 253.879647, "close": 257.960388, "volume": 21844292}, "trend_line": 211.626294, "activity_lines": {"activity_5": 262.09941, "activity_10": 258.587511, "activity_20": 236.90646, "activity_30": 224.312129}, "trend_signal": 1, "fair_value": 227.455608, "relative_strength": 7.746045, "rate_of_change": 1.0820800959522365, "market_dynamics": 0.977612, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.883405, "high": 262.332581, "low": 245.766772, "close": 257.037354, "volume": 47201323}, "trend_line": 213.716858, "activity_lines": {"activity_5": 260.65172, "activity_10": 259.570594, "activity_20": 240.550199, "activity_30": 227.241875}, "trend_signal": 1, "fair_value": 227.80376, "relative_strength": 7.826963, "rate_of_change": 0.9878564522799801, "market_dynamics": 0.920964, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.037365, "high": 259.029168, "low": 247.855724, "close": 253.248108, "volume": 17890826}, "trend_line": 215.888389, "activity_lines": {"activity_5": 258.018677, "activity_10": 259.089208, "activity_20": 243.470557, "activity_30": 229.792278}, "trend_signal": 1, "fair_value": 228.209296, "relative_strength": 6.649841, "rate_of_change": 1.016078478937767, "market_dynamics": 0.738849, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.236147, "high": 258.931967, "low": 248.195791, "close": 251.061996, "volume": 21950711}, "trend_line": 217.544971, "activity_lines": {"activity_5": 254.78, "activity_10": 257.936532, "activity_20": 245.836176, "activity_30": 232.061543}, "trend_signal": 1, "fair_value": 228.751723, "relative_strength": 5.611498, "rate_of_change": 0.7673326053676812, "market_dynamics": 0.525715, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.86771, "high": 257.863217, "low": 246.398333, "close": 254.073975, "volume": 34014540}, "trend_line": 219.156211, "activity_lines": {"activity_5": 253.759819, "activity_10": 256.906634, "activity_20": 248.175886, "activity_30": 234.418253}, "trend_signal": 1, "fair_value": 229.25182, "relative_strength": 8.322131, "rate_of_change": 0.7406468614712354, "market_dynamics": 0.345663, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.025395, "high": 254.171129, "low": 230.269726, "close": 242.074677, "volume": 26621528}, "trend_line": 220.351282, "activity_lines": {"activity_5": 249.559256, "activity_10": 253.861101, "activity_20": 249.058192, "activity_30": 235.896864}, "trend_signal": 1, "fair_value": 229.66255, "relative_strength": 6.173018, "rate_of_change": 0.5453055583261496, "market_dynamics": 0.024858, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.511917, "high": 268.93949, "low": 240.082912, "close": 267.482086, "volume": 59878027}, "trend_line": 222.386788, "activity_lines": {"activity_5": 254.886878, "activity_10": 255.868785, "activity_20": 252.105322, "activity_30": 238.937561}, "trend_signal": 1, "fair_value": 230.204571, "relative_strength": 16.255573, "rate_of_change": 0.923755006789567, "market_dynamics": -0.101517, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 266.996278, "high": 267.384943, "low": 238.868413, "close": 241.880371, "volume": 54499284}, "trend_line": 223.708168, "activity_lines": {"activity_5": 250.984278, "activity_10": 253.052906, "activity_20": 252.306352, "activity_30": 240.195212}, "trend_signal": 1, "fair_value": 230.585211, "relative_strength": 4.346852, "rate_of_change": 0.5941809816507646, "market_dynamics": -0.244136, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.843752, "high": 247.272757, "low": 237.070942, "close": 239.111313, "volume": 30633675}, "trend_line": 225.332363, "activity_lines": {"activity_5": 246.916509, "activity_10": 249.973813, "activity_20": 251.909153, "activity_30": 241.188963}, "trend_signal": 1, "fair_value": 230.991519, "relative_strength": 1.746146, "rate_of_change": 0.7260329448498215, "market_dynamics": -0.462746, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.32582, "high": 249.556028, "low": 235.273473, "close": 245.669632, "volume": 37868340}, "trend_line": 227.14926, "activity_lines": {"activity_5": 245.831558, "activity_10": 248.635655, "activity_20": 251.818471, "activity_30": 242.501045}, "trend_signal": 1, "fair_value": 231.395842, "relative_strength": 4.407493, "rate_of_change": 0.8063187088665164, "market_dynamics": -0.506141, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.446889, "high": 262.235403, "low": 237.168091, "close": 258.98053, "volume": 99238981}, "trend_line": 229.5394, "activity_lines": {"activity_5": 249.743863, "activity_10": 250.093935, "activity_20": 252.779428, "activity_30": 244.554675}, "trend_signal": 1, "fair_value": 231.799868, "relative_strength": 7.722769, "rate_of_change": 1.0522332320166936, "market_dynamics": -0.475018, "expectation": {"probability": 38.2408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.417786, "high": 275.789287, "low": 241.977537, "close": 271.028442, "volume": 148584090}, "trend_line": 232.54327, "activity_lines": {"activity_5": 256.545082, "activity_10": 253.724197, "activity_20": 254.653928, "activity_30": 247.231387}, "trend_signal": 1, "fair_value": 232.2456, "relative_strength": 9.098805, "rate_of_change": 1.3086511509570933, "market_dynamics": -0.250414, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.145786, "high": 291.189201, "low": 251.742131, "close": 269.716797, "volume": 167680937}, "trend_line": 235.517993, "activity_lines": {"activity_5": 262.672661, "activity_10": 256.861594, "activity_20": 256.133773, "activity_30": 249.629679}, "trend_signal": 1, "fair_value": 232.606714, "relative_strength": 6.235481, "rate_of_change": 1.27921268157964, "market_dynamics": 0.061401, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.158468, "high": 273.991827, "low": 241.10309, "close": 259.952148, "volume": 134959827}, "trend_line": 238.003675, "activity_lines": {"activity_5": 263.689596, "activity_10": 257.92417, "activity_20": 256.533516, "activity_30": 251.206077}, "trend_signal": 1, "fair_value": 232.95351, "relative_strength": 3.012429, "rate_of_change": 1.0554106581572293, "market_dynamics": 0.248519, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.195043, "high": 270.348315, "low": 253.733887, "close": 266.899139, "volume": 58759367}, "trend_line": 240.633478, "activity_lines": {"activity_5": 265.632806, "activity_10": 260.088195, "activity_20": 257.441271, "activity_30": 253.0703}, "trend_signal": 1, "fair_value": 233.298384, "relative_strength": 4.007758, "rate_of_change": 1.1049421820902596, "market_dynamics": 0.231619, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.287776, "high": 284.87378, "low": 266.364742, "close": 275.011993, "volume": 92255843}, "trend_line": 243.515898, "activity_lines": {"activity_5": 268.865, "activity_10": 263.494101, "activity_20": 259.104098, "activity_30": 255.288269}, "trend_signal": 1, "fair_value": 233.657613, "relative_strength": 7.318107, "rate_of_change": 1.1978466271430428, "market_dynamics": 0.249474, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277.975378, "high": 278.461179, "low": 233.476016, "close": 242.851959, "volume": 261979666}, "trend_line": 245.549785, "activity_lines": {"activity_5": 260.308418, "activity_10": 260.453867, "activity_20": 257.660805, "activity_30": 255.245434}, "trend_signal": 1, "fair_value": 233.848642, "relative_strength": -5.817369, "rate_of_change": 0.8352173376376525, "market_dynamics": 0.101946, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.795184, "high": 256.502974, "low": 222.545493, "close": 228.326523, "volume": 195082312}, "trend_line": 247.439552, "activity_lines": {"activity_5": 248.788457, "activity_10": 255.220465, "activity_20": 254.907239, "activity_30": 254.134256}, "trend_signal": 1, "fair_value": 233.980565, "relative_strength": -10.123955, "rate_of_change": 0.7696064567924495, "market_dynamics": -0.129303, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.384744, "high": 202.384744, "low": 148.169338, "close": 158.565475, "volume": 413046284}, "trend_line": 246.981279, "activity_lines": {"activity_5": 216.774165, "activity_10": 237.54967, "activity_20": 245.637228, "activity_30": 248.400444}, "trend_signal": 0, "fair_value": 233.661051, "relative_strength": -36.330583, "rate_of_change": -0.1852060417568131, "market_dynamics": -0.4507, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.342767, "high": 173.9168, "low": 156.476543, "close": 167.990021, "volume": 149933979}, "trend_line": 245.90442, "activity_lines": {"activity_5": 194.660499, "activity_10": 223.056899, "activity_20": 237.792004, "activity_30": 243.304234}, "trend_signal": 0, "fair_value": 233.430492, "relative_strength": -33.620734, "rate_of_change": -0.43600835025233353, "market_dynamics": -0.947297, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.139508, "high": 200.53869, "low": 169.59316, "close": 197.478149, "volume": 189304943}, "trend_line": 245.491489, "activity_lines": {"activity_5": 188.970151, "activity_10": 215.337962, "activity_20": 233.223623, "activity_30": 240.179959}, "trend_signal": 0, "fair_value": 233.405962, "relative_strength": -21.288597, "rate_of_change": -0.16792337445580938, "market_dynamics": -1.172758, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.150063, "high": 203.744988, "low": 174.888402, "close": 178.531906, "volume": 123537682}, "trend_line": 244.296418, "activity_lines": {"activity_5": 182.133311, "activity_10": 205.292478, "activity_20": 227.138849, "activity_30": 235.859986}, "trend_signal": 0, "fair_value": 233.283969, "relative_strength": -29.253966, "rate_of_change": -0.4868075080191529, "market_dynamics": -1.302905, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.774796, "high": 199.421347, "low": 158.759798, "close": 168.524399, "volume": 266949513}, "trend_line": 241.974289, "activity_lines": {"activity_5": 176.248639, "activity_10": 195.109203, "activity_20": 220.474814, "activity_30": 230.971468}, "trend_signal": 0, "fair_value": 233.143672, "relative_strength": -33.368343, "rate_of_change": -0.950537473701309, "market_dynamics": -1.261104, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.593163, "high": 171.925003, "low": 150.112533, "close": 150.889832, "volume": 170684609}, "trend_line": 239.414117, "activity_lines": {"activity_5": 168.472586, "activity_10": 183.559505, "activity_20": 212.534743, "activity_30": 225.095052}, "trend_signal": 0, "fair_value": 232.786797, "relative_strength": -40.244438, "rate_of_change": -1.0580347236809091, "market_dynamics": -1.261924, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.48475, "high": 158.371161, "low": 145.740317, "close": 156.039322, "volume": 68560690}, "trend_line": 235.84186, "activity_lines": {"activity_5": 162.92474, "activity_10": 174.929029, "activity_20": 205.56211, "activity_30": 219.716033}, "trend_signal": 0, "fair_value": 232.458377, "relative_strength": -38.224161, "rate_of_change": -1.4920828582551828, "market_dynamics": -1.386047, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.525124, "high": 159.7314, "low": 136.995907, "close": 137.676025, "volume": 95633837}, "trend_line": 231.56681, "activity_lines": {"activity_5": 152.052508, "activity_10": 164.975405, "activity_20": 197.307424, "activity_30": 213.382753}, "trend_signal": 0, "fair_value": 232.030157, "relative_strength": -43.798774, "rate_of_change": -1.812676511285992, "market_dynamics": -1.457316, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.967514, "high": 141.416705, "low": 134.421165, "close": 138.404739, "volume": 63380822}, "trend_line": 227.573525, "activity_lines": {"activity_5": 145.409988, "activity_10": 157.651292, "activity_20": 189.619275, "activity_30": 207.372297}, "trend_signal": 0, "fair_value": 231.703162, "relative_strength": -43.110865, "rate_of_change": -1.7244634496627622, "market_dynamics": -1.597732, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.647633, "high": 141.465293, "low": 134.08111, "close": 134.615494, "volume": 119733129}, "trend_line": 223.557569, "activity_lines": {"activity_5": 140.179532, "activity_10": 151.537266, "activity_20": 182.184899, "activity_30": 201.375004}, "trend_signal": 0, "fair_value": 231.295403, "relative_strength": -44.673422, "rate_of_change": -1.7646850616740188, "market_dynamics": -1.60273, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.870355, "high": 152.784443, "low": 135.004132, "close": 148.02359, "volume": 99808311}, "trend_line": 219.515704, "activity_lines": {"activity_5": 141.679034, "activity_10": 149.564912, "activity_20": 176.53827, "activity_30": 196.501844}, "trend_signal": 0, "fair_value": 230.993024, "relative_strength": -39.113742, "rate_of_change": -1.8079750187299637, "market_dynamics": -1.542637, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.383845, "high": 150.501181, "low": 141.659605, "close": 142.388306, "volume": 36396575}, "trend_line": 215.383156, "activity_lines": {"activity_5": 141.491192, "activity_10": 146.759632, "activity_20": 170.788699, "activity_30": 191.525883}, "trend_signal": 0, "fair_value": 230.728, "relative_strength": -40.918229, "rate_of_change": -1.8825751072460792, "market_dynamics": -1.517107, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.2022, "high": 145.497432, "low": 137.044497, "close": 138.793381, "volume": 36383531}, "trend_line": 211.410923, "activity_lines": {"activity_5": 141.015108, "activity_10": 143.766214, "activity_20": 165.18857, "activity_30": 186.584607}, "trend_signal": 0, "fair_value": 230.476063, "relative_strength": -40.960319, "rate_of_change": -1.8442635319170533, "market_dynamics": -1.435417, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.202204, "high": 144.768732, "low": 135.538508, "close": 141.75676, "volume": 78058422}, "trend_line": 207.568236, "activity_lines": {"activity_5": 141.452328, "activity_10": 142.378589, "activity_20": 160.442987, "activity_30": 182.090791}, "trend_signal": 0, "fair_value": 230.257697, "relative_strength": -39.970677, "rate_of_change": -1.8176388170823055, "market_dynamics": -1.234504, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.825523, "high": 148.315077, "low": 136.801597, "close": 139.036285, "volume": 57728204}, "trend_line": 203.761176, "activity_lines": {"activity_5": 140.759254, "activity_10": 141.164971, "activity_20": 156.05389, "activity_30": 177.669374}, "trend_signal": 0, "fair_value": 230.017944, "relative_strength": -40.81764, "rate_of_change": -1.8341245622957487, "market_dynamics": -0.945958, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.88232, "high": 141.076637, "low": 126.454021, "close": 127.522789, "volume": 80856494}, "trend_line": 199.643202, "activity_lines": {"activity_5": 135.933629, "activity_10": 138.394137, "activity_20": 151.190558, "activity_30": 172.750769}, "trend_signal": 0, "fair_value": 229.671899, "relative_strength": -44.263175, "rate_of_change": -2.0209806798523795, "market_dynamics": -0.656764, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.05718, "high": 132.137907, "low": 125.579591, "close": 131.117722, "volume": 40342103}, "trend_line": 195.54466, "activity_lines": {"activity_5": 133.673035, "activity_10": 136.701783, "activity_20": 147.300217, "activity_30": 168.32977}, "trend_signal": 0, "fair_value": 229.354363, "relative_strength": -43.311514, "rate_of_change": -2.0529334126788896, "market_dynamics": -0.510768, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.947329, "high": 148.606561, "low": 135.101291, "close": 147.343475, "volume": 76917222}, "trend_line": 192.386953, "activity_lines": {"activity_5": 137.572397, "activity_10": 138.412686, "activity_20": 145.601764, "activity_30": 165.220016}, "trend_signal": 0, "fair_value": 229.013012, "relative_strength": -37.236439, "rate_of_change": -1.6148265056176874, "market_dynamics": -0.281114, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.877846, "high": 151.569943, "low": 141.708184, "close": 144.67157, "volume": 97837385}, "trend_line": 188.29327, "activity_lines": {"activity_5": 140.011119, "activity_10": 139.462016, "activity_20": 144.256789, "activity_30": 162.141604}, "trend_signal": 0, "fair_value": 228.614758, "relative_strength": -36.765618, "rate_of_change": -2.127838159586632, "market_dynamics": -0.10787, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.45636, "high": 155.650678, "low": 121.936072, "close": 151.812836, "volume": 124400101}, "trend_line": 185.291018, "activity_lines": {"activity_5": 144.635941, "activity_10": 141.695816, "activity_20": 144.05946, "activity_30": 159.788028}, "trend_signal": 0, "fair_value": 228.248921, "relative_strength": -35.362634, "rate_of_change": -1.5944552877540437, "market_dynamics": 0.205501, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.541544, "high": 163.909288, "low": 149.626737, "close": 159.323334, "volume": 110814900}, "trend_line": 182.631419, "activity_lines": {"activity_5": 150.912493, "activity_10": 144.982482, "activity_20": 144.941768, "activity_30": 158.112693}, "trend_signal": 0, "fair_value": 227.922424, "relative_strength": -32.301689, "rate_of_change": -1.435363153976527, "market_dynamics": 0.613831, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.022875, "high": 160.401799, "low": 149.257536, "close": 149.85994, "volume": 44061128}, "trend_line": 179.437763, "activity_lines": {"activity_5": 151.914544, "activity_10": 146.343081, "activity_20": 144.919191, "activity_30": 155.998404}, "trend_signal": 0, "fair_value": 227.557125, "relative_strength": -36.073499, "rate_of_change": -1.7486892548318886, "market_dynamics": 0.698392, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.723917, "high": 155.699263, "low": 143.894294, "close": 147.479492, "volume": 158121080}, "trend_line": 175.721061, "activity_lines": {"activity_5": 150.873631, "activity_10": 147.135023, "activity_20": 144.756239, "activity_30": 153.936581}, "trend_signal": 0, "fair_value": 227.184158, "relative_strength": -38.085199, "rate_of_change": -2.0713042438006752, "market_dynamics": 0.831701, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.68353, "high": 151.851689, "low": 144.18576, "close": 146.809097, "volume": 54189348}, "trend_line": 171.580417, "activity_lines": {"activity_5": 149.600185, "activity_10": 147.647146, "activity_20": 144.767528, "activity_30": 152.071293}, "trend_signal": 0, "fair_value": 226.809929, "relative_strength": -38.645947, "rate_of_change": -2.3563732067381387, "market_dynamics": 0.756354, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.809108, "high": 154.863684, "low": 141.75676, "close": 151.084152, "volume": 77258116}, "trend_line": 167.625995, "activity_lines": {"activity_5": 149.609256, "activity_10": 148.844691, "activity_20": 145.337026, "activity_30": 150.748953}, "trend_signal": 0, "fair_value": 226.509559, "relative_strength": -36.754928, "rate_of_change": -2.3047047379538785, "market_dynamics": 0.697764, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.347229, "high": 159.371916, "low": 132.963759, "close": 133.614731, "volume": 116087116}, "trend_line": 163.414748, "activity_lines": {"activity_5": 143.843765, "activity_10": 146.646926, "activity_20": 144.325819, "activity_30": 148.554678}, "trend_signal": 0, "fair_value": 226.115424, "relative_strength": -43.530644, "rate_of_change": -2.5122875482409435, "market_dynamics": 0.642715, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.614748, "high": 140.396517, "low": 126.084814, "close": 138.569901, "volume": 68442165}, "trend_line": 159.137107, "activity_lines": {"activity_5": 141.443905, "activity_10": 145.239338, "activity_20": 143.868795, "activity_30": 146.951784}, "trend_signal": 0, "fair_value": 225.772485, "relative_strength": -41.388454, "rate_of_change": -2.6176590866817095, "market_dynamics": 0.454626, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.619231, "high": 149.092347, "low": 135.344181, "close": 138.608765, "volume": 129169055}, "trend_line": 154.590332, "activity_lines": {"activity_5": 139.809668, "activity_10": 143.703322, "activity_20": 143.49866, "activity_30": 145.627375}, "trend_signal": 0, "fair_value": 225.467444, "relative_strength": -40.364239, "rate_of_change": -2.8571431803143166, "market_dynamics": 0.44365, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.538514, "high": 137.287395, "low": 129.854635, "close": 133.624451, "volume": 55741803}, "trend_line": 150.949415, "activity_lines": {"activity_5": 137.105375, "activity_10": 141.41988, "activity_20": 142.649387, "activity_30": 144.274738}, "trend_signal": 0, "fair_value": 225.211218, "relative_strength": -40.704594, "rate_of_change": -2.355203558266504, "market_dynamics": 0.254628, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.634159, "high": 134.236562, "low": 129.621453, "close": 130.593063, "volume": 22409554}, "trend_line": 147.691633, "activity_lines": {"activity_5": 134.269596, "activity_10": 138.786133, "activity_20": 141.534174, "activity_30": 142.961425}, "trend_signal": 0, "fair_value": 225.013288, "relative_strength": -41.430684, "rate_of_change": -2.1581945183424476, "market_dynamics": 0.137077, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.65209, "high": 138.647634, "low": 130.583321, "close": 132.75972, "volume": 49193671}, "trend_line": 146.831442, "activity_lines": {"activity_5": 133.522109, "activity_10": 136.932138, "activity_20": 140.644463, "activity_30": 141.998075}, "trend_signal": 0, "fair_value": 224.827426, "relative_strength": -40.114501, "rate_of_change": -0.5824236502280303, "market_dynamics": 0.049638, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.595299, "high": 150.501182, "low": 130.971985, "close": 136.782166, "volume": 191703157}, "trend_line": 145.79118, "activity_lines": {"activity_5": 134.172438, "activity_10": 136.292472, "activity_20": 140.210528, "activity_30": 141.349735}, "trend_signal": 0, "fair_value": 224.617409, "relative_strength": -38.285241, "rate_of_change": -0.7084735979096443, "market_dynamics": 0.026479, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.365125, "high": 138.987699, "low": 129.806062, "close": 130.602768, "volume": 66318532}, "trend_line": 143.562, "activity_lines": {"activity_5": 132.882149, "activity_10": 134.767056, "activity_20": 139.214774, "activity_30": 140.369838}, "trend_signal": 0, "fair_value": 224.327118, "relative_strength": -39.051585, "rate_of_change": -1.529022537577366, "market_dynamics": -0.033262, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.729083, "high": 137.967509, "low": 128.805314, "close": 132.079605, "volume": 90650422}, "trend_line": 142.01359, "activity_lines": {"activity_5": 132.617873, "activity_10": 133.817006, "activity_20": 138.398674, "activity_30": 139.629038}, "trend_signal": 0, "fair_value": 223.599918, "relative_strength": -38.493344, "rate_of_change": -1.0785653585210697, "market_dynamics": -0.056944, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.672284, "high": 132.992914, "low": 122.033232, "close": 124.520538, "volume": 58880600}, "trend_line": 140.546795, "activity_lines": {"activity_5": 129.936898, "activity_10": 131.760389, "activity_20": 136.908745, "activity_30": 138.500454}, "trend_signal": 0, "fair_value": 222.433339, "relative_strength": -41.89732, "rate_of_change": -1.0328553767283755, "market_dynamics": -0.243442, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.443558, "high": 134.858394, "low": 123.393477, "close": 131.895004, "volume": 123596232}, "trend_line": 139.913634, "activity_lines": {"activity_5": 130.118913, "activity_10": 131.527559, "activity_20": 136.190269, "activity_30": 137.942274}, "trend_signal": 0, "fair_value": 221.456046, "relative_strength": -38.217386, "rate_of_change": -0.45049835536982624, "market_dynamics": -0.354568, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.866608, "high": 139.473498, "low": 126.998134, "close": 128.02803, "volume": 94722938}, "trend_line": 138.979924, "activity_lines": {"activity_5": 129.069584, "activity_10": 130.62291, "activity_20": 135.082689, "activity_30": 137.175461}, "trend_signal": 0, "fair_value": 220.461359, "relative_strength": -36.06618, "rate_of_change": -0.6673474008973213, "market_dynamics": -0.341065, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.834454, "high": 129.485426, "low": 121.673748, "close": 126.454018, "volume": 75601274}, "trend_line": 138.605857, "activity_lines": {"activity_5": 128.079194, "activity_10": 129.623748, "activity_20": 133.839917, "activity_30": 136.367338}, "trend_signal": 0, "fair_value": 219.301321, "relative_strength": -35.540899, "rate_of_change": -0.2691518236835595, "market_dynamics": -0.390746, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.939831, "high": 130.301578, "low": 121.372551, "close": 128.698441, "volume": 71509082}, "trend_line": 138.282314, "activity_lines": {"activity_5": 128.113528, "activity_10": 129.253658, "activity_20": 132.910372, "activity_30": 135.72815}, "trend_signal": 0, "fair_value": 218.228679, "relative_strength": -32.819854, "rate_of_change": -0.23342664372398955, "market_dynamics": -0.265632, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.680491, "high": 132.526529, "low": 115.436055, "close": 116.164757, "volume": 75520482}, "trend_line": 137.66729, "activity_lines": {"activity_5": 124.195378, "activity_10": 126.69428, "activity_20": 130.863206, "activity_30": 134.30121}, "trend_signal": 0, "fair_value": 217.11913, "relative_strength": -36.420118, "rate_of_change": -0.4447596964569202, "market_dynamics": -0.430749, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.893464, "high": 119.992868, "low": 113.658031, "close": 119.691673, "volume": 36975412}, "trend_line": 136.722892, "activity_lines": {"activity_5": 122.009919, "activity_10": 125.038492, "activity_20": 129.321689, "activity_30": 133.141493}, "trend_signal": 0, "fair_value": 215.975506, "relative_strength": -33.297488, "rate_of_change": -0.6860002837275337, "market_dynamics": -0.57304, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.507069, "high": 123.218587, "low": 116.164762, "close": 120.089554, "volume": 31632928}, "trend_line": 135.979601, "activity_lines": {"activity_5": 120.770642, "activity_10": 123.692647, "activity_20": 128.006788, "activity_30": 132.068375}, "trend_signal": 0, "fair_value": 214.818722, "relative_strength": -31.304818, "rate_of_change": -0.5436478040561044, "market_dynamics": -0.649919, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.286407, "high": 120.618451, "low": 112.009147, "close": 113.164886, "volume": 22079577}, "trend_line": 135.125317, "activity_lines": {"activity_5": 117.752375, "activity_10": 121.391274, "activity_20": 126.174158, "activity_30": 130.596457}, "trend_signal": 0, "fair_value": 213.611388, "relative_strength": -32.257498, "rate_of_change": -0.6282442320153645, "market_dynamics": -0.793865, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.223649, "high": 123.595958, "low": 112.254002, "close": 114.761375, "volume": 80220190}, "trend_line": 134.225471, "activity_lines": {"activity_5": 116.152212, "activity_10": 119.697224, "activity_20": 124.656978, "activity_30": 129.282655}, "trend_signal": 0, "fair_value": 212.236539, "relative_strength": -30.954546, "rate_of_change": -0.6659344229327482, "market_dynamics": -0.744628, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.553764, "high": 129.96234, "low": 115.760417, "close": 126.504906, "volume": 78410807}, "trend_line": 133.807759, "activity_lines": {"activity_5": 119.395698, "activity_10": 120.453238, "activity_20": 124.410838, "activity_30": 128.784554}, "trend_signal": 0, "fair_value": 210.893841, "relative_strength": -22.989983, "rate_of_change": -0.3112017390499561, "market_dynamics": -0.346967, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.327638, "high": 141.314093, "low": 126.847705, "close": 140.638275, "volume": 111449479}, "trend_line": 134.244942, "activity_lines": {"activity_5": 126.660963, "activity_10": 123.742877, "activity_20": 125.627777, "activity_30": 129.225232}, "trend_signal": 0, "fair_value": 209.509586, "relative_strength": -14.538386, "rate_of_change": 0.3267247006206901, "market_dynamics": 0.239264, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.530527, "high": 140.530527, "low": 127.934885, "close": 130.001511, "volume": 41128352}, "trend_line": 134.207734, "activity_lines": {"activity_5": 128.984201, "activity_10": 124.939589, "activity_20": 125.798245, "activity_30": 128.951463}, "trend_signal": 0, "fair_value": 208.233662, "relative_strength": -19.592932, "rate_of_change": -0.027716500484629807, "market_dynamics": 0.674271, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.030904, "high": 135.8488, "low": 121.450979, "close": 122.557747, "volume": 48276577}, "trend_line": 133.381544, "activity_lines": {"activity_5": 128.165386, "activity_10": 124.747009, "activity_20": 125.300585, "activity_30": 128.19985}, "trend_signal": 0, "fair_value": 206.975022, "relative_strength": -18.731018, "rate_of_change": -0.6156053569908251, "market_dynamics": 0.920108, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.466704, "high": 127.033805, "low": 121.548924, "close": 122.146385, "volume": 20383030}, "trend_line": 132.630704, "activity_lines": {"activity_5": 126.58326, "activity_10": 124.550476, "activity_20": 124.840181, "activity_30": 127.475001}, "trend_signal": 0, "fair_value": 205.781518, "relative_strength": -18.008199, "rate_of_change": -0.5629264570516461, "market_dynamics": 0.852527, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.421596, "high": 130.070082, "low": 117.552787, "close": 122.929939, "volume": 53402618}, "trend_line": 131.667941, "activity_lines": {"activity_5": 124.769985, "activity_10": 124.615537, "activity_20": 124.509059, "activity_30": 126.849146}, "trend_signal": 0, "fair_value": 204.593036, "relative_strength": -16.196042, "rate_of_change": -0.7258975267144743, "market_dynamics": 0.602449, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.929943, "high": 133.674425, "low": 119.345177, "close": 122.626305, "volume": 76414747}, "trend_line": 130.444707, "activity_lines": {"activity_5": 123.093829, "activity_10": 124.502388, "activity_20": 124.185511, "activity_30": 126.265814}, "trend_signal": 0, "fair_value": 203.391826, "relative_strength": -12.749212, "rate_of_change": -0.9290294894183991, "market_dynamics": 0.617525, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.255095, "high": 123.997532, "low": 116.064042, "close": 118.904427, "volume": 33942668}, "trend_line": 129.412856, "activity_lines": {"activity_5": 121.377846, "activity_10": 123.659177, "activity_20": 123.555752, "activity_30": 125.52128}, "trend_signal": 0, "fair_value": 202.371308, "relative_strength": -13.049766, "rate_of_change": -0.7910255799033601, "market_dynamics": 0.566465, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.296209, "high": 121.548924, "low": 112.733934, "close": 113.91906, "volume": 59099604}, "trend_line": 128.294175, "activity_lines": {"activity_5": 118.739879, "activity_10": 121.931083, "activity_20": 122.536328, "activity_30": 124.52168}, "trend_signal": 0, "fair_value": 201.342552, "relative_strength": -15.608495, "rate_of_change": -0.8644280286960124, "market_dynamics": 0.480428, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.850495, "high": 114.350014, "low": 101.245067, "close": 103.419418, "volume": 75651784}, "trend_line": 126.847852, "activity_lines": {"activity_5": 113.177944, "activity_10": 118.280251, "activity_20": 120.596385, "activity_30": 122.916857}, "trend_signal": 0, "fair_value": 200.290852, "relative_strength": -23.920175, "rate_of_change": -1.1273489228953633, "market_dynamics": 0.265724, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.820999, "high": 109.296083, "low": 102.293069, "close": 107.209869, "volume": 41754524}, "trend_line": 125.385376, "activity_lines": {"activity_5": 110.127957, "activity_10": 115.52481, "activity_20": 119.153914, "activity_30": 121.649891}, "trend_signal": 0, "fair_value": 199.364492, "relative_strength": -20.104527, "rate_of_change": -1.152937142364862, "market_dynamics": -0.097878, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.661387, "high": 107.209873, "low": 93.713142, "close": 94.584846, "volume": 47746610}, "trend_line": 124.08438, "activity_lines": {"activity_5": 103.917634, "activity_10": 110.824728, "activity_20": 116.591492, "activity_30": 119.66276}, "trend_signal": 0, "fair_value": 198.360283, "relative_strength": -26.588891, "rate_of_change": -1.0375978774430583, "market_dynamics": -0.467502, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.712171, "high": 99.805281, "low": 92.410481, "close": 95.809151, "volume": 52004557}, "trend_line": 122.659022, "activity_lines": {"activity_5": 99.984843, "activity_10": 107.184583, "activity_20": 114.323338, "activity_30": 117.838551}, "trend_signal": 0, "fair_value": 197.549064, "relative_strength": -24.327293, "rate_of_change": -1.1487005858432808, "market_dynamics": -0.764425, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.868883, "high": 98.737682, "low": 90.216526, "close": 91.176376, "volume": 39709155}, "trend_line": 121.077942, "activity_lines": {"activity_5": 96.047479, "activity_10": 103.323794, "activity_20": 111.76739, "activity_30": 115.807413}, "trend_signal": 0, "fair_value": 196.752509, "relative_strength": -25.118873, "rate_of_change": -1.2890042446286585, "market_dynamics": -1.028123, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.577954, "high": 102.59669, "low": 87.483879, "close": 101.832726, "volume": 78165331}, "trend_line": 120.018218, "activity_lines": {"activity_5": 97.17841, "activity_10": 101.971094, "activity_20": 110.394322, "activity_30": 114.565786}, "trend_signal": 0, "fair_value": 195.911514, "relative_strength": -17.25327, "rate_of_change": -0.8752411731609946, "market_dynamics": -1.020673, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.547717, "high": 106.132483, "low": 97.58194, "close": 98.101051, "volume": 65890159}, "trend_line": 118.935151, "activity_lines": {"activity_5": 97.171229, "activity_10": 100.309246, "activity_20": 108.793787, "activity_30": 113.151775}, "trend_signal": 0, "fair_value": 194.945864, "relative_strength": -19.199943, "rate_of_change": -0.9024188311144561, "market_dynamics": -0.949821, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.424265, "high": 105.77009, "low": 96.475175, "close": 104.154007, "volume": 74334137}, "trend_line": 117.981627, "activity_lines": {"activity_5": 99.788955, "activity_10": 100.199371, "activity_20": 107.855743, "activity_30": 112.198153}, "trend_signal": 0, "fair_value": 193.795365, "relative_strength": -17.186661, "rate_of_change": -0.801717567920691, "market_dynamics": -0.768019, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.996324, "high": 106.093303, "low": 95.544705, "close": 96.318459, "volume": 64361368}, "trend_line": 116.632837, "activity_lines": {"activity_5": 99.156887, "activity_10": 99.00071, "activity_20": 106.245445, "activity_30": 110.800529}, "trend_signal": 0, "fair_value": 192.565681, "relative_strength": -23.438199, "rate_of_change": -1.1432203761692556, "market_dynamics": -0.592397, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.240107, "high": 108.620275, "low": 96.132367, "close": 102.567314, "volume": 48222935}, "trend_line": 115.698322, "activity_lines": {"activity_5": 100.573817, "activity_10": 99.348859, "activity_20": 105.343471, "activity_30": 109.893076}, "trend_signal": 0, "fair_value": 191.461077, "relative_strength": -15.64646, "rate_of_change": -0.8012451930668466, "market_dynamics": -0.541536, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.291984, "high": 107.640831, "low": 93.194041, "close": 101.715195, "volume": 62193555}, "trend_line": 114.686175, "activity_lines": {"activity_5": 100.947312, "activity_10": 99.748472, "activity_20": 104.410808, "activity_30": 108.990939}, "trend_signal": 0, "fair_value": 190.392291, "relative_strength": -15.497535, "rate_of_change": -0.8748156261073509, "market_dynamics": -0.334399, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.841556, "high": 112.489068, "low": 102.342038, "close": 111.940582, "volume": 48834162}, "trend_line": 114.266843, "activity_lines": {"activity_5": 104.737104, "activity_10": 102.038232, "activity_20": 104.514116, "activity_30": 108.813804}, "trend_signal": 0, "fair_value": 189.448507, "relative_strength": -10.477772, "rate_of_change": -0.3656343059658336, "market_dynamics": -0.110272, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.587011, "high": 117.386285, "low": 104.379278, "close": 106.005157, "volume": 65049188}, "trend_line": 113.403848, "activity_lines": {"activity_5": 105.625786, "activity_10": 103.162812, "activity_20": 104.121499, "activity_30": 108.280792}, "trend_signal": 0, "fair_value": 188.59914, "relative_strength": -15.291965, "rate_of_change": -0.7552453339417087, "market_dynamics": 0.229755, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.388108, "high": 108.855336, "low": 102.714231, "close": 103.879761, "volume": 31605033}, "trend_line": 112.598906, "activity_lines": {"activity_5": 105.682592, "activity_10": 103.693313, "activity_20": 103.691384, "activity_30": 107.666335}, "trend_signal": 0, "fair_value": 187.735533, "relative_strength": -17.452968, "rate_of_change": -0.7098013111512732, "market_dynamics": 0.407444, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.702499, "high": 114.007213, "low": 102.351832, "close": 113.419548, "volume": 77437113}, "trend_line": 112.164423, "activity_lines": {"activity_5": 108.415241, "activity_10": 105.811583, "activity_20": 104.294208, "activity_30": 107.71928}, "trend_signal": 0, "fair_value": 186.988529, "relative_strength": -8.239657, "rate_of_change": -0.3858678697997298, "market_dynamics": 0.76073, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.819177, "high": 127.317846, "low": 113.537075, "close": 127.004417, "volume": 84053340}, "trend_line": 112.107956, "activity_lines": {"activity_5": 114.952697, "activity_10": 109.995408, "activity_20": 106.234345, "activity_30": 108.676698}, "trend_signal": 0, "fair_value": 186.331995, "relative_strength": -1.123553, "rate_of_change": -0.050343057530816006, "market_dynamics": 1.010459, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.327638, "high": 128.992689, "low": 119.913249, "close": 125.466705, "volume": 52743509}, "trend_line": 112.418021, "activity_lines": {"activity_5": 119.291634, "activity_10": 113.441982, "activity_20": 108.0049, "activity_30": 109.538553}, "trend_signal": 0, "fair_value": 185.673614, "relative_strength": -1.158526, "rate_of_change": 0.2765771592517435, "market_dynamics": 1.111255, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.466705, "high": 128.698856, "low": 123.546989, "close": 127.739006, "volume": 28249528}, "trend_line": 112.686265, "activity_lines": {"activity_5": 123.486264, "activity_10": 116.804144, "activity_20": 109.979785, "activity_30": 110.527004}, "trend_signal": 0, "fair_value": 184.942927, "relative_strength": 1.529814, "rate_of_change": 0.23861298892640168, "market_dynamics": 1.263344, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.101394, "high": 128.992693, "low": 123.49801, "close": 123.987732, "volume": 34350061}, "trend_line": 112.816205, "activity_lines": {"activity_5": 124.981545, "activity_10": 119.055438, "activity_20": 111.573059, "activity_30": 111.256131}, "trend_signal": 0, "fair_value": 184.282767, "relative_strength": -1.867476, "rate_of_change": 0.11531130257976924, "market_dynamics": 1.147102, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.692935, "high": 135.554959, "low": 123.948563, "close": 134.487366, "volume": 105282390}, "trend_line": 113.526954, "activity_lines": {"activity_5": 128.636174, "activity_10": 122.712679, "activity_20": 114.142092, "activity_30": 112.65427}, "trend_signal": 0, "fair_value": 183.821452, "relative_strength": 8.223122, "rate_of_change": 0.6300061236770081, "market_dynamics": 1.148315, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.652911, "high": 140.354242, "low": 123.50781, "close": 130.34433, "volume": 111662640}, "trend_line": 114.046386, "activity_lines": {"activity_5": 129.505268, "activity_10": 125.036276, "activity_20": 116.218606, "activity_30": 113.739262}, "trend_signal": 0, "fair_value": 183.295689, "relative_strength": 3.715003, "rate_of_change": 0.45754068236517187, "market_dynamics": 1.249661, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.776245, "high": 148.326904, "low": 129.296312, "close": 141.372849, "volume": 244704644}, "trend_line": 114.541984, "activity_lines": {"activity_5": 133.827876, "activity_10": 128.844528, "activity_20": 119.217241, "activity_30": 115.50226}, "trend_signal": 1, "fair_value": 182.875431, "relative_strength": 10.451666, "rate_of_change": 0.4345582682470982, "market_dynamics": 1.405126, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.715662, "high": 148.58156, "low": 136.92618, "close": 144.350372, "volume": 94216296}, "trend_line": 114.66572, "activity_lines": {"activity_5": 138.082581, "activity_10": 132.659017, "activity_20": 122.336769, "activity_30": 117.425382}, "trend_signal": 1, "fair_value": 182.421583, "relative_strength": 13.721457, "rate_of_change": 0.10802676510299825, "market_dynamics": 1.523265, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.076119, "high": 144.399322, "low": 130.363923, "close": 134.536346, "volume": 90629736}, "trend_line": 114.816882, "activity_lines": {"activity_5": 137.958519, "activity_10": 133.991951, "activity_20": 124.284649, "activity_30": 118.707358}, "trend_signal": 1, "fair_value": 181.900203, "relative_strength": 7.64024, "rate_of_change": 0.1318284139322664, "market_dynamics": 1.421012, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.09559, "high": 143.968385, "low": 133.400179, "close": 138.669601, "volume": 76270353}, "trend_line": 115.353943, "activity_lines": {"activity_5": 138.508969, "activity_10": 135.518993, "activity_20": 126.441757, "activity_30": 120.246243}, "trend_signal": 1, "fair_value": 181.33693, "relative_strength": 11.7072, "rate_of_change": 0.467754384760243, "market_dynamics": 1.32652, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.090744, "high": 140.9419, "low": 120.677217, "close": 121.157143, "volume": 74790481}, "trend_line": 115.320969, "activity_lines": {"activity_5": 132.943117, "activity_10": 133.402861, "activity_20": 126.704854, "activity_30": 120.620643}, "trend_signal": 1, "fair_value": 180.591776, "relative_strength": -1.61687, "rate_of_change": -0.02858506535836043, "market_dynamics": 0.95675, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.961254, "high": 120.961254, "low": 112.753523, "close": 113.928856, "volume": 53863636}, "trend_line": 115.020933, "activity_lines": {"activity_5": 125.580315, "activity_10": 130.078808, "activity_20": 126.187521, "activity_30": 120.530829}, "trend_signal": 1, "fair_value": 179.819695, "relative_strength": -6.110221, "rate_of_change": -0.2601747128919856, "market_dynamics": 0.518158, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.487137, "high": 119.178672, "low": 109.697656, "close": 110.47142, "volume": 45281002}, "trend_line": 114.61577, "activity_lines": {"activity_5": 118.894633, "activity_10": 126.33591, "activity_20": 125.265539, "activity_30": 120.237312}, "trend_signal": 1, "fair_value": 179.038081, "relative_strength": -7.863967, "rate_of_change": -0.3522515332057007, "market_dynamics": 0.04696, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.10806, "high": 115.917125, "low": 109.305881, "close": 113.860291, "volume": 31004144}, "trend_line": 114.447632, "activity_lines": {"activity_5": 115.597173, "activity_10": 123.523126, "activity_20": 124.636223, "activity_30": 120.188571}, "trend_signal": 1, "fair_value": 178.164518, "relative_strength": -5.813605, "rate_of_change": -0.14669709063595612, "market_dynamics": -0.447388, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.986657, "high": 121.588098, "low": 113.468516, "close": 121.039612, "volume": 71075658}, "trend_line": 114.684984, "activity_lines": {"activity_5": 116.071223, "activity_10": 122.199809, "activity_20": 124.607119, "activity_30": 120.613861}, "trend_signal": 1, "fair_value": 177.349915, "relative_strength": -0.648799, "rate_of_change": 0.20738917516441172, "market_dynamics": -0.609034, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.039612, "high": 121.049401, "low": 114.820148, "close": 116.040001, "volume": 28932122}, "trend_line": 115.10567, "activity_lines": {"activity_5": 116.054068, "activity_10": 120.211976, "activity_20": 124.013899, "activity_30": 120.701281}, "trend_signal": 1, "fair_value": 176.561177, "relative_strength": -2.768596, "rate_of_change": 0.3668187284221999, "market_dynamics": -0.713392, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.620003, "high": 117.900002, "low": 113.809998, "close": 115.900002, "volume": 33613779}, "trend_line": 115.395341, "activity_lines": {"activity_5": 116.33139, "activity_10": 118.458767, "activity_20": 123.339132, "activity_30": 120.752528}, "trend_signal": 1, "fair_value": 175.680665, "relative_strength": -3.903167, "rate_of_change": 0.2516565865087258, "market_dynamics": -0.730278, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.580002, "high": 119.199997, "low": 113.099998, "close": 116.300003, "volume": 34032587}, "trend_line": 116.119179, "activity_lines": {"activity_5": 116.610636, "activity_10": 117.241429, "activity_20": 122.683606, "activity_30": 120.810894}, "trend_signal": 1, "fair_value": 174.799367, "relative_strength": -4.786583, "rate_of_change": 0.627267958764471, "market_dynamics": -0.708842, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.5, "high": 118.949997, "low": 114.949997, "close": 116.449997, "volume": 35803012}, "trend_line": 116.807208, "activity_lines": {"activity_5": 116.551308, "activity_10": 116.561369, "activity_20": 121.993342, "activity_30": 120.832237}, "trend_signal": 0, "fair_value": 173.920587, "relative_strength": -5.379621, "rate_of_change": 0.592519690481105, "market_dynamics": -0.770969, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.449997, "high": 121.800003, "low": 112.220001, "close": 112.589996, "volume": 35366416}, "trend_line": 117.520995, "activity_lines": {"activity_5": 115.032665, "activity_10": 115.508333, "activity_20": 120.875601, "activity_30": 120.560158}, "trend_signal": 0, "fair_value": 173.034503, "relative_strength": -5.845491, "rate_of_change": 0.6110812955994945, "market_dynamics": -0.77291, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.989998, "high": 115.07, "low": 111.800003, "close": 113.900002, "volume": 29565973}, "trend_line": 117.923237, "activity_lines": {"activity_5": 114.514, "activity_10": 115.167655, "activity_20": 119.886572, "activity_30": 120.326546}, "trend_signal": 0, "fair_value": 172.00952, "relative_strength": -5.463099, "rate_of_change": 0.3422724594869207, "market_dynamics": -0.833433, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.089996, "high": 114.669998, "low": 108.800003, "close": 111.419998, "volume": 40718400}, "trend_line": 118.367202, "activity_lines": {"activity_5": 113.311332, "activity_10": 114.508015, "activity_20": 118.723755, "activity_30": 119.906982}, "trend_signal": 0, "fair_value": 171.058325, "relative_strength": -8.712904, "rate_of_change": 0.3764864426169082, "market_dynamics": -0.89874, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.589996, "high": 111.809998, "low": 104.550003, "close": 105.370003, "volume": 36999358}, "trend_line": 118.407735, "activity_lines": {"activity_5": 110.390667, "activity_10": 112.793991, "activity_20": 117.051636, "activity_30": 119.068453}, "trend_signal": 0, "fair_value": 170.07115, "relative_strength": -14.728312, "rate_of_change": 0.0342434384822211, "market_dynamics": -1.013808, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.529999, "high": 106.709999, "low": 103.540001, "close": 104.769997, "volume": 24444462}, "trend_line": 118.689453, "activity_lines": {"activity_5": 107.998666, "activity_10": 111.063629, "activity_20": 115.428893, "activity_30": 118.188599}, "trend_signal": 0, "fair_value": 169.10442, "relative_strength": -15.242483, "rate_of_change": 0.2379219567032491, "market_dynamics": -1.195571, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.769997, "high": 105.370003, "low": 100.0, "close": 100.580002, "volume": 37221480}, "trend_line": 118.62321, "activity_lines": {"activity_5": 104.988667, "activity_10": 108.736727, "activity_20": 113.498617, "activity_30": 117.020247}, "trend_signal": 0, "fair_value": 168.098062, "relative_strength": -18.067498, "rate_of_change": -0.05581203580068741, "market_dynamics": -1.31349, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.690002, "high": 102.879997, "low": 98.050003, "close": 98.800003, "volume": 20266159}, "trend_line": 118.526037, "activity_lines": {"activity_5": 102.186001, "activity_10": 106.458182, "activity_20": 111.56028, "activity_30": 115.741331}, "trend_signal": 0, "fair_value": 167.075624, "relative_strength": -18.431308, "rate_of_change": -0.08191735833147488, "market_dynamics": -1.484803, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 104.550003, "low": 96.019997, "close": 100.480003, "volume": 38353305}, "trend_line": 118.144017, "activity_lines": {"activity_5": 100.950002, "activity_10": 104.798546, "activity_20": 109.932154, "activity_30": 114.577071}, "trend_signal": 0, "fair_value": 166.157377, "relative_strength": -18.073169, "rate_of_change": -0.32230892862805927, "market_dynamics": -1.45983, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.519997, "high": 101.870003, "low": 97.900002, "close": 98.059998, "volume": 19262244}, "trend_line": 117.879179, "activity_lines": {"activity_5": 99.636667, "activity_10": 102.979273, "activity_20": 108.268279, "activity_30": 113.281327}, "trend_signal": 0, "fair_value": 165.170367, "relative_strength": -20.194501, "rate_of_change": -0.22416539298812876, "market_dynamics": -1.463586, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.059998, "high": 104.599998, "low": 96.839996, "close": 101.470001, "volume": 44383714}, "trend_line": 117.798853, "activity_lines": {"activity_5": 99.947334, "activity_10": 102.111637, "activity_20": 107.149597, "activity_30": 112.222671}, "trend_signal": 0, "fair_value": 164.132657, "relative_strength": -17.382357, "rate_of_change": -0.06814265308040486, "market_dynamics": -1.445224, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.800003, "high": 101.879997, "low": 96.900002, "close": 97.5, "volume": 28205700}, "trend_line": 117.268202, "activity_lines": {"activity_5": 99.154667, "activity_10": 100.794546, "activity_20": 105.810278, "activity_30": 110.913067}, "trend_signal": 0, "fair_value": 163.13396, "relative_strength": -19.915589, "rate_of_change": -0.45047212811146115, "market_dynamics": -1.413007, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.580002, "high": 98.389999, "low": 91.639999, "close": 94.169998, "volume": 29860789}, "trend_line": 116.173721, "activity_lines": {"activity_5": 97.457333, "activity_10": 99.146364, "activity_20": 104.349862, "activity_30": 109.422861}, "trend_signal": 0, "fair_value": 162.177134, "relative_strength": -21.707583, "rate_of_change": -0.9333143864523494, "market_dynamics": -1.509241, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.25, "high": 95.07, "low": 89.82, "close": 90.529999, "volume": 34900054}, "trend_line": 115.009164, "activity_lines": {"activity_5": 94.855332, "activity_10": 97.195091, "activity_20": 102.67129, "activity_30": 107.768427}, "trend_signal": 0, "fair_value": 161.293511, "relative_strength": -23.959046, "rate_of_change": -1.0024272184584688, "market_dynamics": -1.489988, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.18, "high": 93.629997, "low": 91.050003, "close": 91.209999, "volume": 26495447}, "trend_line": 113.791531, "activity_lines": {"activity_5": 93.143332, "activity_10": 95.747272, "activity_20": 101.168902, "activity_30": 106.232997}, "trend_signal": 0, "fair_value": 160.383107, "relative_strength": -23.086312, "rate_of_change": -1.0587269376203727, "market_dynamics": -1.516173, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.5, "high": 93.57, "low": 89.519997, "close": 91.120003, "volume": 36606758}, "trend_line": 112.69594, "activity_lines": {"activity_5": 91.858, "activity_10": 94.540546, "activity_20": 99.749665, "activity_30": 104.770318}, "trend_signal": 0, "fair_value": 159.486139, "relative_strength": -23.460968, "rate_of_change": -0.962805395420871, "market_dynamics": -1.440789, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.5, "high": 93.379997, "low": 89.68, "close": 91.010002, "volume": 33280335}, "trend_line": 111.246694, "activity_lines": {"activity_5": 91.226001, "activity_10": 93.562, "activity_20": 98.428238, "activity_30": 103.371225}, "trend_signal": 0, "fair_value": 158.635489, "relative_strength": -21.06548, "rate_of_change": -1.2859788915199502, "market_dynamics": -1.407581, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.099998, "high": 91.110001, "low": 88.720001, "close": 89.5, "volume": 19404474}, "trend_line": 109.885217, "activity_lines": {"activity_5": 90.523334, "activity_10": 92.482909, "activity_20": 97.106, "activity_30": 101.968212}, "trend_signal": 0, "fair_value": 157.821871, "relative_strength": -21.85913, "rate_of_change": -1.2238359191150505, "market_dynamics": -1.443352, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.330002, "high": 89.440002, "low": 80.989998, "close": 81.389999, "volume": 51616766}, "trend_line": 107.885788, "activity_lines": {"activity_5": 87.428667, "activity_10": 90.098364, "activity_20": 95.137762, "activity_30": 100.129811}, "trend_signal": 0, "fair_value": 157.002354, "relative_strength": -26.574639, "rate_of_change": -1.8195614065174865, "market_dynamics": -1.350089, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.660004, "high": 85.0, "low": 78.400002, "close": 84.379997, "volume": 33238216}, "trend_line": 105.886776, "activity_lines": {"activity_5": 85.939999, "activity_10": 88.604545, "activity_20": 93.618619, "activity_30": 98.613309}, "trend_signal": 0, "fair_value": 156.169307, "relative_strength": -24.344228, "rate_of_change": -1.852896509408642, "market_dynamics": -1.327443, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.360001, "high": 90.0, "low": 79.5, "close": 89.370003, "volume": 45342317}, "trend_line": 104.381231, "activity_lines": {"activity_5": 86.57, "activity_10": 88.266727, "activity_20": 92.726715, "activity_30": 97.54771}, "trend_signal": 0, "fair_value": 155.332434, "relative_strength": -20.662161, "rate_of_change": -1.4218442159387288, "market_dynamics": -0.980544, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.660004, "high": 99.099998, "low": 89.589996, "close": 96.199997, "volume": 64267550}, "trend_line": 102.965578, "activity_lines": {"activity_5": 89.593332, "activity_10": 89.390727, "activity_20": 92.614238, "activity_30": 97.019889}, "trend_signal": 0, "fair_value": 154.608476, "relative_strength": -13.72072, "rate_of_change": -1.3562332868061366, "market_dynamics": -0.322723, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.199997, "high": 98.82, "low": 90.099998, "close": 90.699997, "volume": 32023368}, "trend_line": 101.950339, "activity_lines": {"activity_5": 90.437332, "activity_10": 89.538363, "activity_20": 92.056, "activity_30": 96.228561}, "trend_signal": 0, "fair_value": 153.971958, "relative_strength": -18.737948, "rate_of_change": -0.9859984469761284, "market_dynamics": 0.040096, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.699997, "high": 91.199997, "low": 86.220001, "close": 87.449997, "volume": 23737319}, "trend_line": 101.067711, "activity_lines": {"activity_5": 90.117998, "activity_10": 89.158181, "activity_20": 91.298714, "activity_30": 95.293055}, "trend_signal": 0, "fair_value": 153.286891, "relative_strength": -20.200311, "rate_of_change": -0.8657430751652496, "market_dynamics": 0.316171, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.220001, "high": 86.190002, "low": 80.800003, "close": 81.809998, "volume": 25134014}, "trend_line": 100.11233, "activity_lines": {"activity_5": 87.514664, "activity_10": 87.808544, "activity_20": 90.118428, "activity_30": 94.050622}, "trend_signal": 0, "fair_value": 152.605531, "relative_strength": -22.724255, "rate_of_change": -0.945288055450274, "market_dynamics": 0.202274, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 83.879997, "low": 77.599998, "close": 78.059998, "volume": 45923477}, "trend_line": 98.918987, "activity_lines": {"activity_5": 83.832664, "activity_10": 85.947998, "activity_20": 88.693189, "activity_30": 92.627891}, "trend_signal": 0, "fair_value": 151.815117, "relative_strength": -21.777837, "rate_of_change": -1.1920040218822183, "market_dynamics": -0.110107, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.059998, "high": 78.449997, "low": 71.610001, "close": 72.779999, "volume": 61469016}, "trend_line": 97.310333, "activity_lines": {"activity_5": 79.144665, "activity_10": 83.364907, "activity_20": 86.892285, "activity_30": 90.941505}, "trend_signal": 0, "fair_value": 150.96283, "relative_strength": -26.523304, "rate_of_change": -1.6262337987751545, "market_dynamics": -0.247769, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.989998, "high": 77.279999, "low": 68.0, "close": 73.690002, "volume": 77434262}, "trend_line": 95.898666, "activity_lines": {"activity_5": 76.321333, "activity_10": 81.278726, "activity_20": 85.310428, "activity_30": 89.417612}, "trend_signal": 0, "fair_value": 150.113263, "relative_strength": -24.349152, "rate_of_change": -1.4506856121846734, "market_dynamics": -0.29283, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 76.849998, "low": 71.160004, "close": 74.129997, "volume": 34806586}, "trend_line": 94.506333, "activity_lines": {"activity_5": 74.778666, "activity_10": 79.559999, "activity_20": 83.890047, "activity_30": 88.013182}, "trend_signal": 0, "fair_value": 149.26527, "relative_strength": -23.120031, "rate_of_change": -1.4518794244750055, "market_dynamics": -0.379065, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.449997, "high": 84.0, "low": 72.099998, "close": 81.940002, "volume": 95434639}, "trend_line": 93.361, "activity_lines": {"activity_5": 76.727333, "activity_10": 79.393272, "activity_20": 83.338952, "activity_30": 87.202451}, "trend_signal": 0, "fair_value": 148.494122, "relative_strength": -19.363142, "rate_of_change": -1.2119113752937527, "market_dynamics": -0.184918, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.82, "high": 84.440002, "low": 78.360001, "close": 81.040001, "volume": 82551329}, "trend_line": 92.180666, "activity_lines": {"activity_5": 78.367334, "activity_10": 79.107272, "activity_20": 82.778904, "activity_30": 86.407548}, "trend_signal": 0, "fair_value": 147.79319, "relative_strength": -20.74833, "rate_of_change": -1.2642688060324996, "market_dynamics": 0.023881, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.300003, "high": 93.199997, "low": 80.349998, "close": 88.099998, "volume": 175211283}, "trend_line": 91.364333, "activity_lines": {"activity_5": 82.162, "activity_10": 80.256363, "activity_20": 82.988523, "activity_30": 86.144279}, "trend_signal": 0, "fair_value": 147.132532, "relative_strength": -11.909857, "rate_of_change": -0.8855794120645648, "market_dynamics": 0.396158, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.099998, "high": 94.349998, "low": 88.0, "close": 89.739998, "volume": 55256183}, "trend_line": 90.559, "activity_lines": {"activity_5": 85.481999, "activity_10": 81.850908, "activity_20": 83.399094, "activity_30": 86.039483}, "trend_signal": 0, "fair_value": 146.507299, "relative_strength": -10.425484, "rate_of_change": -0.881452284011097, "market_dynamics": 0.875023, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.089996, "high": 97.0, "low": 89.589996, "close": 95.110001, "volume": 78527026}, "trend_line": 90.015333, "activity_lines": {"activity_5": 89.522, "activity_10": 84.439272, "activity_20": 84.34219, "activity_30": 86.333096}, "trend_signal": 0, "fair_value": 145.957284, "relative_strength": -5.422447, "rate_of_change": -0.6003456310250768, "market_dynamics": 1.082908, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.199997, "high": 94.360001, "low": 85.400002, "close": 88.339996, "volume": 69571737}, "trend_line": 89.447666, "activity_lines": {"activity_5": 89.906665, "activity_10": 85.657454, "activity_20": 84.618713, "activity_30": 86.22501}, "trend_signal": 0, "fair_value": 145.366674, "relative_strength": -9.615665, "rate_of_change": -0.6306336721544985, "market_dynamics": 1.187318, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.68, "high": 88.459999, "low": 81.82, "close": 82.129997, "volume": 77488878}, "trend_line": 88.693, "activity_lines": {"activity_5": 87.794664, "activity_10": 85.627817, "activity_20": 84.317475, "activity_30": 85.752902}, "trend_signal": 0, "fair_value": 144.704804, "relative_strength": -15.615414, "rate_of_change": -0.8436955750192524, "market_dynamics": 0.979718, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.93, "high": 95.459999, "low": 82.379997, "close": 93.110001, "volume": 180271638}, "trend_line": 88.443999, "activity_lines": {"activity_5": 89.269999, "activity_10": 87.520544, "activity_20": 85.104761, "activity_30": 86.03787}, "trend_signal": 0, "fair_value": 144.096503, "relative_strength": -3.088872, "rate_of_change": -0.2807448163891093, "market_dynamics": 1.084815, "expectation": {"probability": 44.8446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/374534ac-72d0-444d-9abb-fcb55c7e33a2/", "share_image": "https://sharemaestro.com/terminal/374534ac-72d0-444d-9abb-fcb55c7e33a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}