{"ticker": {"uuid": "37457e90-3c7f-4a52-bd6a-a2d331152b43", "symbol": "6560", "name": "Appro Photoelectron Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6560 fell 17.66%, moving from 38.50 to 31.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.20 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Next-week expectancy is undecided at 46.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "-17.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.20"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.200001, "high": 32.75, "low": 31.25, "close": 31.700001, "volume": 114476}, "trend_line": 38.513333, "activity_lines": {"activity_5": 32.233334, "activity_10": 34.072727, "activity_20": 35.912619, "activity_30": 37.036774}, "trend_signal": 0, "fair_value": 35.275171, "relative_strength": -44.201211, "rate_of_change": -0.8580761896509516, "market_dynamics": -1.532261, "expectation": {"probability": 46.0487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.45, "high": 30.45, "low": 29.386665, "close": 29.434999, "volume": 130000}, "trend_line": 33.245277, "activity_lines": {"activity_5": 29.989221, "activity_10": 30.680241, "activity_20": 31.671451, "activity_30": 32.532178}, "trend_signal": 0, "fair_value": 44.883295, "relative_strength": -19.536217, "rate_of_change": -0.46787642072352725, "market_dynamics": -1.501706, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.256664, "high": 30.353333, "low": 29.096665, "close": 29.241665, "volume": 71000}, "trend_line": 33.13411, "activity_lines": {"activity_5": 29.62511, "activity_10": 30.329605, "activity_20": 31.334959, "activity_30": 32.273881}, "trend_signal": 0, "fair_value": 44.930951, "relative_strength": -18.723872, "rate_of_change": -0.3343843397665232, "market_dynamics": -1.640859, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.256666, "high": 30.256666, "low": 28.806666, "close": 29.0, "volume": 187000}, "trend_line": 33.011666, "activity_lines": {"activity_5": 29.357666, "activity_10": 29.990393, "activity_20": 31.009745, "activity_30": 32.007164}, "trend_signal": 0, "fair_value": 44.946818, "relative_strength": -19.409943, "rate_of_change": -0.36954063350426963, "market_dynamics": -1.617894, "expectation": {"probability": 34.0009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.049999, "high": 29.9, "low": 29.049999, "close": 29.4, "volume": 108000}, "trend_line": 32.891277, "activity_lines": {"activity_5": 29.304111, "activity_10": 29.781908, "activity_20": 30.760832, "activity_30": 31.774153}, "trend_signal": 0, "fair_value": 44.976071, "relative_strength": -18.638489, "rate_of_change": -0.3646862294074945, "market_dynamics": -1.582701, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.0, "close": 29.0, "volume": 97000}, "trend_line": 32.76561, "activity_lines": {"activity_5": 29.167889, "activity_10": 29.545272, "activity_20": 30.503682, "activity_30": 31.523103}, "trend_signal": 0, "fair_value": 44.96204, "relative_strength": -18.893752, "rate_of_change": -0.38206786559244865, "market_dynamics": -1.527892, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.0, "high": 29.35, "low": 28.700001, "close": 29.0, "volume": 56000}, "trend_line": 32.63511, "activity_lines": {"activity_5": 29.096111, "activity_10": 29.354333, "activity_20": 30.275761, "activity_30": 31.28016}, "trend_signal": 0, "fair_value": 44.886381, "relative_strength": -20.034494, "rate_of_change": -0.3982834441354974, "market_dynamics": -1.459116, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.049999, "high": 29.799999, "low": 28.5, "close": 29.200001, "volume": 98000}, "trend_line": 32.47261, "activity_lines": {"activity_5": 29.12, "activity_10": 29.257757, "activity_20": 30.093357, "activity_30": 31.05854}, "trend_signal": 0, "fair_value": 44.800631, "relative_strength": -16.177094, "rate_of_change": -0.49792999012411576, "market_dynamics": -1.365153, "expectation": {"probability": 33.1286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 29.1, "close": 29.1, "volume": 89000}, "trend_line": 32.300332, "activity_lines": {"activity_5": 29.113334, "activity_10": 29.192091, "activity_20": 29.925563, "activity_30": 30.840953}, "trend_signal": 0, "fair_value": 44.736985, "relative_strength": -15.98927, "rate_of_change": -0.5305332709628382, "market_dynamics": -1.171301, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.9, "high": 30.1, "low": 29.200001, "close": 29.65, "volume": 49000}, "trend_line": 32.009444, "activity_lines": {"activity_5": 29.283334, "activity_10": 29.246576, "activity_20": 29.828317, "activity_30": 30.669964}, "trend_signal": 0, "fair_value": 44.682, "relative_strength": -14.78529, "rate_of_change": -0.9005727866821784, "market_dynamics": -0.826193, "expectation": {"probability": 33.4332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.85, "close": 29.200001, "volume": 29000}, "trend_line": 31.835666, "activity_lines": {"activity_5": 29.286667, "activity_10": 29.228515, "activity_20": 29.702611, "activity_30": 30.488709}, "trend_signal": 0, "fair_value": 44.668151, "relative_strength": -16.891531, "rate_of_change": -0.5428960278097995, "market_dynamics": -0.536333, "expectation": {"probability": 34.7587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.200001, "high": 29.75, "low": 28.5, "close": 29.25, "volume": 60000}, "trend_line": 31.58461, "activity_lines": {"activity_5": 29.293334, "activity_10": 29.233485, "activity_20": 29.598436, "activity_30": 30.321892}, "trend_signal": 0, "fair_value": 44.620873, "relative_strength": -14.527488, "rate_of_change": -0.7885998050111418, "market_dynamics": -0.291149, "expectation": {"probability": 33.7234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.65, "close": 29.0, "volume": 69000}, "trend_line": 31.336499, "activity_lines": {"activity_5": 29.2, "activity_10": 29.196364, "activity_20": 29.485373, "activity_30": 30.155143}, "trend_signal": 0, "fair_value": 44.543379, "relative_strength": -13.183674, "rate_of_change": -0.7855439722067219, "market_dynamics": -0.067066, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.700001, "high": 29.4, "low": 28.549999, "close": 29.0, "volume": 53000}, "trend_line": 31.069055, "activity_lines": {"activity_5": 29.12, "activity_10": 29.163637, "activity_20": 29.38796, "activity_30": 30.004401}, "trend_signal": 0, "fair_value": 44.495967, "relative_strength": -14.623478, "rate_of_change": -0.8534584543091464, "market_dynamics": -0.003459, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.799999, "high": 29.25, "low": 28.75, "close": 28.799999, "volume": 75000}, "trend_line": 30.840055, "activity_lines": {"activity_5": 28.98, "activity_10": 29.094545, "activity_20": 29.28669, "activity_30": 29.85801}, "trend_signal": 0, "fair_value": 44.427462, "relative_strength": -15.596282, "rate_of_change": -0.7370677994551145, "market_dynamics": 0.141219, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.049999, "high": 29.15, "low": 28.6, "close": 29.15, "volume": 99000}, "trend_line": 30.640444, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.1, "activity_20": 29.233286, "activity_30": 29.748975}, "trend_signal": 0, "fair_value": 44.341025, "relative_strength": -16.696405, "rate_of_change": -0.6472459274148534, "market_dynamics": 0.354673, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.15, "high": 34.099998, "low": 29.15, "close": 32.099998, "volume": 662000}, "trend_line": 30.558499, "activity_lines": {"activity_5": 30.033332, "activity_10": 29.63909, "activity_20": 29.472087, "activity_30": 29.843139}, "trend_signal": 0, "fair_value": 44.207468, "relative_strength": -8.321989, "rate_of_change": -0.2674406415259436, "market_dynamics": 0.730568, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.099998, "high": 33.0, "low": 31.299999, "close": 32.799999, "volume": 183000}, "trend_line": 30.509555, "activity_lines": {"activity_5": 31.096666, "activity_10": 30.24909, "activity_20": 29.777984, "activity_30": 29.987752}, "trend_signal": 0, "fair_value": 44.115815, "relative_strength": -6.867814, "rate_of_change": -0.1601649348025972, "market_dynamics": 1.071923, "expectation": {"probability": 35.2402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.099998, "high": 36.400002, "low": 32.200001, "close": 32.799999, "volume": 188000}, "trend_line": 30.505722, "activity_lines": {"activity_5": 31.906666, "activity_10": 30.793636, "activity_20": 30.079595, "activity_30": 30.135523}, "trend_signal": 0, "fair_value": 43.961799, "relative_strength": -6.124691, "rate_of_change": -0.012563277307716213, "market_dynamics": 1.387264, "expectation": {"probability": 34.9452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.799999, "high": 33.099998, "low": 32.0, "close": 32.299999, "volume": 175000}, "trend_line": 30.493277, "activity_lines": {"activity_5": 32.296666, "activity_10": 31.179999, "activity_20": 30.321246, "activity_30": 30.251283}, "trend_signal": 0, "fair_value": 43.743315, "relative_strength": -8.568865, "rate_of_change": -0.040795625161730624, "market_dynamics": 1.544725, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.299999, "high": 33.200001, "low": 32.150002, "close": 32.5, "volume": 187000}, "trend_line": 30.485888, "activity_lines": {"activity_5": 32.519999, "activity_10": 31.554545, "activity_20": 30.571754, "activity_30": 30.380749}, "trend_signal": 0, "fair_value": 43.570135, "relative_strength": -6.995142, "rate_of_change": -0.024231570781978823, "market_dynamics": 1.484688, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.9, "high": 32.549999, "low": 30.85, "close": 31.15, "volume": 140000}, "trend_line": 30.444777, "activity_lines": {"activity_5": 32.07, "activity_10": 31.623636, "activity_20": 30.681627, "activity_30": 30.423595}, "trend_signal": 0, "fair_value": 43.40114, "relative_strength": -11.910078, "rate_of_change": -0.13485255866583512, "market_dynamics": 1.322032, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.299999, "high": 31.450001, "low": 30.799999, "close": 30.9, "volume": 98000}, "trend_line": 30.398555, "activity_lines": {"activity_5": 31.6, "activity_10": 31.612727, "activity_20": 30.759523, "activity_30": 30.452964}, "trend_signal": 1, "fair_value": 43.265393, "relative_strength": -9.969174, "rate_of_change": -0.15182242918053448, "market_dynamics": 1.089295, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.9, "high": 31.450001, "low": 30.1, "close": 31.200001, "volume": 68000}, "trend_line": 30.365555, "activity_lines": {"activity_5": 31.356667, "activity_10": 31.621818, "activity_20": 30.858095, "activity_30": 30.50467}, "trend_signal": 1, "fair_value": 43.131568, "relative_strength": -8.530316, "rate_of_change": -0.10855779164503461, "market_dynamics": 0.860873, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.950001, "high": 31.4, "low": 30.0, "close": 30.049999, "volume": 61003}, "trend_line": 30.3055, "activity_lines": {"activity_5": 30.836667, "activity_10": 31.381818, "activity_20": 30.836666, "activity_30": 30.484312}, "trend_signal": 1, "fair_value": 43.00101, "relative_strength": -12.3111, "rate_of_change": -0.1977734311129896, "market_dynamics": 0.518366, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 30.049999, "close": 30.049999, "volume": 79000}, "trend_line": 30.256722, "activity_lines": {"activity_5": 30.466666, "activity_10": 31.119091, "activity_20": 30.812142, "activity_30": 30.467828}, "trend_signal": 1, "fair_value": 42.866417, "relative_strength": -13.393592, "rate_of_change": -0.16095428222599417, "market_dynamics": 0.283975, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.1, "high": 31.1, "low": 30.049999, "close": 30.5, "volume": 170000}, "trend_line": 30.200389, "activity_lines": {"activity_5": 30.41, "activity_10": 30.921818, "activity_20": 30.825476, "activity_30": 30.483523}, "trend_signal": 1, "fair_value": 42.753784, "relative_strength": -12.037981, "rate_of_change": -0.18618342066268329, "market_dynamics": 0.150032, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.299999, "close": 30.299999, "volume": 22000}, "trend_line": 30.147055, "activity_lines": {"activity_5": 30.329999, "activity_10": 30.717272, "activity_20": 30.812619, "activity_30": 30.489949}, "trend_signal": 1, "fair_value": 42.667016, "relative_strength": -12.413786, "rate_of_change": -0.17660037425345596, "market_dynamics": -0.058763, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.049999, "high": 31.1, "low": 30.0, "close": 30.5, "volume": 173000}, "trend_line": 30.156777, "activity_lines": {"activity_5": 30.356666, "activity_10": 30.594545, "activity_20": 30.813571, "activity_30": 30.51272}, "trend_signal": 1, "fair_value": 42.552549, "relative_strength": -13.835436, "rate_of_change": 0.032248589455918686, "market_dynamics": -0.105598, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 30.200001, "close": 31.0, "volume": 211000}, "trend_line": 30.184777, "activity_lines": {"activity_5": 30.596666, "activity_10": 30.604545, "activity_20": 30.855476, "activity_30": 30.567122}, "trend_signal": 1, "fair_value": 42.435784, "relative_strength": -13.241829, "rate_of_change": 0.09284811835163516, "market_dynamics": -0.100646, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.4, "close": 30.450001, "volume": 97000}, "trend_line": 30.200889, "activity_lines": {"activity_5": 30.59, "activity_10": 30.538182, "activity_20": 30.838571, "activity_30": 30.584233}, "trend_signal": 1, "fair_value": 42.30082, "relative_strength": -14.480701, "rate_of_change": 0.05337789972740128, "market_dynamics": -0.276538, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 30.15, "close": 30.4, "volume": 214000}, "trend_line": 30.233055, "activity_lines": {"activity_5": 30.54, "activity_10": 30.5, "activity_20": 30.810952, "activity_30": 30.597079}, "trend_signal": 1, "fair_value": 42.165536, "relative_strength": -17.497337, "rate_of_change": 0.10650679852503726, "market_dynamics": -0.257538, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.200001, "close": 29.299999, "volume": 211000}, "trend_line": 30.235, "activity_lines": {"activity_5": 30.13, "activity_10": 30.275454, "activity_20": 30.673095, "activity_30": 30.536881}, "trend_signal": 0, "fair_value": 42.011828, "relative_strength": -19.453137, "rate_of_change": 0.006433355808730534, "market_dynamics": -0.364933, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.700001, "close": 29.0, "volume": 137000}, "trend_line": 30.235, "activity_lines": {"activity_5": 29.686667, "activity_10": 30.025454, "activity_20": 30.505238, "activity_30": 30.457204}, "trend_signal": 0, "fair_value": 41.821715, "relative_strength": -21.714564, "rate_of_change": 0.0, "market_dynamics": -0.58405, "expectation": {"probability": 35.7239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.0, "high": 29.15, "low": 28.299999, "close": 28.5, "volume": 52000}, "trend_line": 30.205, "activity_lines": {"activity_5": 29.176667, "activity_10": 29.724545, "activity_20": 30.289762, "activity_30": 30.345269}, "trend_signal": 0, "fair_value": 41.626562, "relative_strength": -22.589212, "rate_of_change": -0.09922275508516996, "market_dynamics": -0.801351, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.5, "high": 29.5, "low": 28.15, "close": 28.299999, "volume": 91000}, "trend_line": 30.181666, "activity_lines": {"activity_5": 28.766666, "activity_10": 29.415454, "activity_20": 30.056666, "activity_30": 30.222365}, "trend_signal": 0, "fair_value": 41.426458, "relative_strength": -22.518262, "rate_of_change": -0.07725211057771367, "market_dynamics": -1.075719, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 28.200001, "close": 29.25, "volume": 167000}, "trend_line": 30.19, "activity_lines": {"activity_5": 28.816666, "activity_10": 29.310909, "activity_20": 29.918095, "activity_30": 30.162258}, "trend_signal": 0, "fair_value": 41.22144, "relative_strength": -20.754869, "rate_of_change": 0.02761278983075817, "market_dynamics": -1.063312, "expectation": {"probability": 33.554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 29.35, "low": 27.75, "close": 27.9, "volume": 128000}, "trend_line": 30.146666, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.983636, "activity_20": 29.664524, "activity_30": 30.014516}, "trend_signal": 0, "fair_value": 40.938067, "relative_strength": -19.010323, "rate_of_change": -0.14353759523021378, "market_dynamics": -1.152763, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.049999, "high": 28.9, "low": 27.75, "close": 28.6, "volume": 70000}, "trend_line": 30.13, "activity_lines": {"activity_5": 28.496667, "activity_10": 28.827273, "activity_20": 29.500952, "activity_30": 29.914731}, "trend_signal": 0, "fair_value": 40.673856, "relative_strength": -18.720808, "rate_of_change": -0.055283061815196204, "market_dynamics": -1.05545, "expectation": {"probability": 33.7889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 28.1, "close": 28.299999, "volume": 97000}, "trend_line": 30.085, "activity_lines": {"activity_5": 28.426666, "activity_10": 28.650909, "activity_20": 29.328809, "activity_30": 29.796666}, "trend_signal": 0, "fair_value": 40.42056, "relative_strength": -19.696063, "rate_of_change": -0.1493528045137675, "market_dynamics": -1.005362, "expectation": {"probability": 35.6395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.299999, "high": 29.6, "low": 28.0, "close": 28.5, "volume": 502000}, "trend_line": 30.061666, "activity_lines": {"activity_5": 28.436666, "activity_10": 28.56, "activity_20": 29.194762, "activity_30": 29.694408}, "trend_signal": 0, "fair_value": 40.144703, "relative_strength": -19.943269, "rate_of_change": -0.0775602459697589, "market_dynamics": -0.97477, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.549999, "high": 29.0, "low": 28.450001, "close": 28.85, "volume": 180000}, "trend_line": 30.048333, "activity_lines": {"activity_5": 28.55, "activity_10": 28.568182, "activity_20": 29.113095, "activity_30": 29.616236}, "trend_signal": 0, "fair_value": 39.900436, "relative_strength": -20.465577, "rate_of_change": -0.04435216597775843, "market_dynamics": -0.763134, "expectation": {"probability": 34.5847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.950001, "high": 29.299999, "low": 28.450001, "close": 28.549999, "volume": 208000}, "trend_line": 30.033333, "activity_lines": {"activity_5": 28.59, "activity_10": 28.55, "activity_20": 29.013809, "activity_30": 29.51957}, "trend_signal": 0, "fair_value": 39.727614, "relative_strength": -21.832365, "rate_of_change": -0.04991957457340668, "market_dynamics": -0.599551, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.6, "high": 30.049999, "low": 28.75, "close": 29.700001, "volume": 299000}, "trend_line": 30.056666, "activity_lines": {"activity_5": 28.97, "activity_10": 28.754545, "activity_20": 29.035238, "activity_30": 29.498064}, "trend_signal": 0, "fair_value": 39.556661, "relative_strength": -16.674907, "rate_of_change": 0.07769034492442427, "market_dynamics": -0.155877, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.1, "high": 39.5, "low": 29.700001, "close": 34.099998, "volume": 2905000}, "trend_line": 30.233333, "activity_lines": {"activity_5": 30.743333, "activity_10": 29.746363, "activity_20": 29.482857, "activity_30": 29.758924}, "trend_signal": 0, "fair_value": 39.402908, "relative_strength": -6.950757, "rate_of_change": 0.587779762399457, "market_dynamics": 0.36774, "expectation": {"probability": 35.3223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.099998, "high": 38.900002, "low": 33.0, "close": 37.950001, "volume": 3069000}, "trend_line": 30.526666, "activity_lines": {"activity_5": 33.413333, "activity_10": 31.336363, "activity_20": 30.277857, "activity_30": 30.256774}, "trend_signal": 0, "fair_value": 39.273834, "relative_strength": 0.783664, "rate_of_change": 0.9702304406861147, "market_dynamics": 0.935998, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.299999, "high": 50.099998, "low": 36.5, "close": 50.099998, "volume": 5911000}, "trend_line": 31.126666, "activity_lines": {"activity_5": 39.503333, "activity_10": 34.959999, "activity_20": 32.192381, "activity_30": 31.51957}, "trend_signal": 1, "fair_value": 39.184127, "relative_strength": 28.319863, "rate_of_change": 1.9654946924108956, "market_dynamics": 1.521789, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.700001, "high": 54.799999, "low": 45.5, "close": 53.400002, "volume": 5510000}, "trend_line": 31.813333, "activity_lines": {"activity_5": 45.276667, "activity_10": 38.804545, "activity_20": 34.327857, "activity_30": 32.956559}, "trend_signal": 1, "fair_value": 39.137585, "relative_strength": 37.368602, "rate_of_change": 2.2060409553660514, "market_dynamics": 1.837942, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 47.099998, "close": 48.599998, "volume": 2553000}, "trend_line": 32.34, "activity_lines": {"activity_5": 47.793333, "activity_10": 41.312727, "activity_20": 35.89619, "activity_30": 34.03957}, "trend_signal": 1, "fair_value": 39.018086, "relative_strength": 22.055263, "rate_of_change": 1.6554914255604822, "market_dynamics": 1.800921, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.349998, "high": 48.400002, "low": 40.25, "close": 42.25, "volume": 1887000}, "trend_line": 32.671666, "activity_lines": {"activity_5": 46.933333, "activity_10": 42.302727, "activity_20": 36.773571, "activity_30": 34.678924}, "trend_signal": 1, "fair_value": 38.881727, "relative_strength": 4.603245, "rate_of_change": 1.0255596784168164, "market_dynamics": 1.576292, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.349998, "high": 42.849998, "low": 39.400002, "close": 39.400002, "volume": 770000}, "trend_line": 32.901667, "activity_lines": {"activity_5": 44.58, "activity_10": 42.520909, "activity_20": 37.325952, "activity_30": 35.113011}, "trend_signal": 1, "fair_value": 38.738104, "relative_strength": 2.075122, "rate_of_change": 0.7039769566694317, "market_dynamics": 1.218618, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.400002, "high": 42.0, "low": 38.0, "close": 39.25, "volume": 446000}, "trend_line": 33.171667, "activity_lines": {"activity_5": 42.08, "activity_10": 42.513636, "activity_20": 37.821428, "activity_30": 35.522581}, "trend_signal": 1, "fair_value": 38.599021, "relative_strength": 5.098217, "rate_of_change": 0.8206271129058476, "market_dynamics": 0.822322, "expectation": {"probability": 35.0438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 36.0, "close": 36.150002, "volume": 651000}, "trend_line": 33.346667, "activity_lines": {"activity_5": 39.270001, "activity_10": 41.753637, "activity_20": 37.979524, "activity_30": 35.714731}, "trend_signal": 1, "fair_value": 38.434565, "relative_strength": -0.927879, "rate_of_change": 0.5275586541972617, "market_dynamics": 0.437384, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 29.9, "close": 33.599998, "volume": 893000}, "trend_line": 33.426666, "activity_lines": {"activity_5": 36.76, "activity_10": 40.391818, "activity_20": 37.862143, "activity_30": 35.731075}, "trend_signal": 1, "fair_value": 38.268436, "relative_strength": -6.970446, "rate_of_change": 0.23990103718611763, "market_dynamics": 0.142686, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.599998, "high": 36.599998, "low": 32.200001, "close": 34.5, "volume": 879000}, "trend_line": 33.575, "activity_lines": {"activity_5": 35.55, "activity_10": 39.122727, "activity_20": 37.808571, "activity_30": 35.800322}, "trend_signal": 1, "fair_value": 38.086066, "relative_strength": -7.987224, "rate_of_change": 0.4437594823246971, "market_dynamics": -0.059285, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.549999, "high": 35.799999, "low": 33.299999, "close": 34.0, "volume": 485000}, "trend_line": 33.706667, "activity_lines": {"activity_5": 34.69, "activity_10": 37.755455, "activity_20": 37.678809, "activity_30": 35.827742}, "trend_signal": 1, "fair_value": 37.920666, "relative_strength": -8.301337, "rate_of_change": 0.3921578555472828, "market_dynamics": -0.268615, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.099998, "high": 36.700001, "low": 32.900002, "close": 35.599998, "volume": 527000}, "trend_line": 33.876666, "activity_lines": {"activity_5": 34.723333, "activity_10": 36.750909, "activity_20": 37.674286, "activity_30": 35.949892}, "trend_signal": 1, "fair_value": 37.763689, "relative_strength": -4.27619, "rate_of_change": 0.5043482940630027, "market_dynamics": -0.403334, "expectation": {"probability": 36.6148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 31.0, "close": 31.299999, "volume": 466000}, "trend_line": 33.91, "activity_lines": {"activity_5": 33.566666, "activity_10": 35.228181, "activity_20": 37.23, "activity_30": 35.783656}, "trend_signal": 0, "fair_value": 37.574813, "relative_strength": -12.275866, "rate_of_change": 0.09839811273044527, "market_dynamics": -0.539916, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.200001, "high": 36.450001, "low": 30.200001, "close": 34.599998, "volume": 674000}, "trend_line": 34.046666, "activity_lines": {"activity_5": 33.833332, "activity_10": 34.707272, "activity_20": 37.083809, "activity_30": 35.828172}, "trend_signal": 0, "fair_value": 37.386704, "relative_strength": -4.336198, "rate_of_change": 0.4030256561486444, "market_dynamics": -0.619589, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.5, "high": 38.799999, "low": 35.099998, "close": 36.200001, "volume": 1020000}, "trend_line": 34.22, "activity_lines": {"activity_5": 34.566666, "activity_10": 34.731818, "activity_20": 37.061428, "activity_30": 35.967096}, "trend_signal": 1, "fair_value": 37.217961, "relative_strength": -1.543881, "rate_of_change": 0.5091071178599308, "market_dynamics": -0.627079, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.549999, "high": 36.599998, "low": 34.299999, "close": 35.0, "volume": 356000}, "trend_line": 34.371666, "activity_lines": {"activity_5": 34.786666, "activity_10": 34.648181, "activity_20": 36.887143, "activity_30": 36.017419}, "trend_signal": 1, "fair_value": 37.073623, "relative_strength": -7.310373, "rate_of_change": 0.44320864991232833, "market_dynamics": -0.707247, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.75, "high": 35.099998, "low": 34.0, "close": 34.049999, "volume": 127000}, "trend_line": 34.493333, "activity_lines": {"activity_5": 34.623333, "activity_10": 34.471818, "activity_20": 36.591428, "activity_30": 35.996666}, "trend_signal": 0, "fair_value": 36.937944, "relative_strength": -7.435115, "rate_of_change": 0.353974695320274, "market_dynamics": -0.771014, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.849998, "high": 34.849998, "low": 31.799999, "close": 32.0, "volume": 264000}, "trend_line": 34.583333, "activity_lines": {"activity_5": 33.88, "activity_10": 34.017272, "activity_20": 36.075714, "activity_30": 35.835806}, "trend_signal": 0, "fair_value": 36.805606, "relative_strength": -14.943285, "rate_of_change": 0.26091998705953817, "market_dynamics": -0.897598, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.200001, "high": 33.25, "low": 31.700001, "close": 32.900002, "volume": 170000}, "trend_line": 34.713333, "activity_lines": {"activity_5": 33.390001, "activity_10": 33.801818, "activity_20": 35.629286, "activity_30": 35.727204}, "trend_signal": 0, "fair_value": 36.680339, "relative_strength": -14.352148, "rate_of_change": 0.37590361808098555, "market_dynamics": -1.008153, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.299999, "close": 31.450001, "volume": 248000}, "trend_line": 34.811667, "activity_lines": {"activity_5": 32.530001, "activity_10": 33.335455, "activity_20": 35.029524, "activity_30": 35.516667}, "trend_signal": 0, "fair_value": 36.544476, "relative_strength": -17.201626, "rate_of_change": 0.2832744409763282, "market_dynamics": -1.060544, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.4, "high": 32.299999, "low": 30.799999, "close": 32.200001, "volume": 81000}, "trend_line": 34.941667, "activity_lines": {"activity_5": 32.236668, "activity_10": 33.06091, "activity_20": 34.51381, "activity_30": 35.348172}, "trend_signal": 0, "fair_value": 36.392166, "relative_strength": -12.758009, "rate_of_change": 0.3734380200752884, "market_dynamics": -1.054366, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.799999, "high": 32.900002, "low": 31.0, "close": 31.0, "volume": 132000}, "trend_line": 35.0, "activity_lines": {"activity_5": 31.730001, "activity_10": 32.60091, "activity_20": 33.911191, "activity_30": 35.093871}, "trend_signal": 0, "fair_value": 36.212645, "relative_strength": -18.371153, "rate_of_change": 0.1669439526167928, "market_dynamics": -1.039242, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.75, "high": 31.200001, "low": 30.200001, "close": 30.450001, "volume": 181000}, "trend_line": 35.085, "activity_lines": {"activity_5": 31.243334, "activity_10": 32.124546, "activity_20": 33.347143, "activity_30": 34.800323}, "trend_signal": 0, "fair_value": 36.022224, "relative_strength": -16.606661, "rate_of_change": 0.2428571428571453, "market_dynamics": -1.072446, "expectation": {"probability": 37.695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.35, "close": 30.0, "volume": 180473}, "trend_line": 35.131667, "activity_lines": {"activity_5": 30.71, "activity_10": 31.581819, "activity_20": 32.849524, "activity_30": 34.472258}, "trend_signal": 0, "fair_value": 35.844967, "relative_strength": -17.880494, "rate_of_change": 0.133011258372522, "market_dynamics": -1.125846, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.25, "close": 29.5, "volume": 139000}, "trend_line": 35.171667, "activity_lines": {"activity_5": 30.203334, "activity_10": 31.031819, "activity_20": 32.392857, "activity_30": 34.108925}, "trend_signal": 0, "fair_value": 35.659301, "relative_strength": -16.360628, "rate_of_change": 0.11385739253420325, "market_dynamics": -1.20505, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5, "high": 32.650002, "low": 29.25, "close": 32.650002, "volume": 283000}, "trend_line": 35.31, "activity_lines": {"activity_5": 30.876667, "activity_10": 31.176364, "activity_20": 32.296905, "activity_30": 33.946237}, "trend_signal": 0, "fair_value": 35.5012, "relative_strength": -10.624869, "rate_of_change": 0.39330805673783653, "market_dynamics": -1.061714, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 31.25, "close": 31.25, "volume": 571000}, "trend_line": 35.39, "activity_lines": {"activity_5": 31.053334, "activity_10": 31.109092, "activity_20": 32.099762, "activity_30": 33.684301}, "trend_signal": 0, "fair_value": 35.330222, "relative_strength": -13.317626, "rate_of_change": 0.22656471254601612, "market_dynamics": -0.860686, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.75, "close": 30.0, "volume": 123000}, "trend_line": 35.438333, "activity_lines": {"activity_5": 30.796667, "activity_10": 30.865455, "activity_20": 31.821667, "activity_30": 33.336559}, "trend_signal": 0, "fair_value": 35.156435, "relative_strength": -14.357933, "rate_of_change": 0.13657247810115714, "market_dynamics": -0.812086, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.35, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 155000}, "trend_line": 35.465, "activity_lines": {"activity_5": 30.736667, "activity_10": 30.749091, "activity_20": 31.620477, "activity_30": 33.017957}, "trend_signal": 0, "fair_value": 35.023158, "relative_strength": -15.347336, "rate_of_change": 0.07524902483421927, "market_dynamics": -0.658119, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.5, "high": 30.65, "low": 30.1, "close": 30.549999, "volume": 99000}, "trend_line": 35.346667, "activity_lines": {"activity_5": 30.66, "activity_10": 30.685455, "activity_20": 31.43881, "activity_30": 32.70086}, "trend_signal": 0, "fair_value": 34.893237, "relative_strength": -13.385848, "rate_of_change": -0.3336613562667613, "market_dynamics": -0.662686, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.549999, "high": 31.299999, "low": 29.549999, "close": 29.9, "volume": 183000}, "trend_line": 35.078333, "activity_lines": {"activity_5": 30.296666, "activity_10": 30.52, "activity_20": 31.214048, "activity_30": 32.349462}, "trend_signal": 0, "fair_value": 34.761318, "relative_strength": -15.09883, "rate_of_change": -0.7591493704342643, "market_dynamics": -0.708972, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.049999, "high": 30.6, "low": 29.0, "close": 30.6, "volume": 134000}, "trend_line": 34.428333, "activity_lines": {"activity_5": 30.35, "activity_10": 30.523636, "activity_20": 31.075476, "activity_30": 32.060538}, "trend_signal": 0, "fair_value": 34.657309, "relative_strength": -13.210704, "rate_of_change": -1.8529956939515873, "market_dynamics": -0.457836, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.65, "high": 30.65, "low": 30.049999, "close": 30.25, "volume": 114000}, "trend_line": 33.656667, "activity_lines": {"activity_5": 30.33, "activity_10": 30.470909, "activity_20": 30.927381, "activity_30": 31.790968}, "trend_signal": 0, "fair_value": 34.547587, "relative_strength": -15.168151, "rate_of_change": -2.2413690491491507, "market_dynamics": -0.346788, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.200001, "high": 33.0, "low": 30.1, "close": 31.799999, "volume": 172175}, "trend_line": 33.096667, "activity_lines": {"activity_5": 30.81, "activity_10": 30.703636, "activity_20": 30.931905, "activity_30": 31.671183}, "trend_signal": 0, "fair_value": 34.447801, "relative_strength": -10.261641, "rate_of_change": -1.6638605361606433, "market_dynamics": -0.050507, "expectation": {"probability": 36.8326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.200001, "high": 32.650002, "low": 30.6, "close": 31.799999, "volume": 154864}, "trend_line": 32.748333, "activity_lines": {"activity_5": 31.203333, "activity_10": 30.903636, "activity_20": 30.949762, "activity_30": 31.587527}, "trend_signal": 0, "fair_value": 34.352352, "relative_strength": -8.649171, "rate_of_change": -1.0524745588430224, "market_dynamics": 0.225189, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5, "high": 32.549999, "low": 31.0, "close": 31.700001, "volume": 138933}, "trend_line": 32.491667, "activity_lines": {"activity_5": 31.48, "activity_10": 31.043636, "activity_20": 30.979048, "activity_30": 31.519893}, "trend_signal": 0, "fair_value": 34.257997, "relative_strength": -10.807092, "rate_of_change": -0.7837528707186492, "market_dynamics": 0.398352, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.75, "high": 32.200001, "low": 31.5, "close": 31.950001, "volume": 81250}, "trend_line": 32.248333, "activity_lines": {"activity_5": 31.72, "activity_10": 31.246364, "activity_20": 31.047857, "activity_30": 31.484946}, "trend_signal": 0, "fair_value": 34.171318, "relative_strength": -7.159179, "rate_of_change": -0.7489120210421868, "market_dynamics": 0.612071, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.6, "high": 32.0, "low": 31.25, "close": 31.4, "volume": 88548}, "trend_line": 32.09, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.336364, "activity_20": 31.074286, "activity_30": 31.430215}, "trend_signal": 0, "fair_value": 34.087619, "relative_strength": -6.567683, "rate_of_change": -0.49098041749940663, "market_dynamics": 0.576286, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.6, "close": 31.1, "volume": 90000}, "trend_line": 32.006667, "activity_lines": {"activity_5": 31.476667, "activity_10": 31.346364, "activity_20": 31.075, "activity_30": 31.366344}, "trend_signal": 0, "fair_value": 33.996358, "relative_strength": -4.750445, "rate_of_change": -0.2596852602056815, "market_dynamics": 0.530603, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.700001, "high": 31.950001, "low": 31.25, "close": 31.35, "volume": 103015}, "trend_line": 31.901667, "activity_lines": {"activity_5": 31.396667, "activity_10": 31.390909, "activity_20": 31.108095, "activity_30": 31.323979}, "trend_signal": 0, "fair_value": 33.858987, "relative_strength": -4.932111, "rate_of_change": -0.3280566514470264, "market_dynamics": 0.37843, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.1, "volume": 115000}, "trend_line": 31.771667, "activity_lines": {"activity_5": 30.93, "activity_10": 31.193636, "activity_20": 31.022619, "activity_30": 31.207742}, "trend_signal": 0, "fair_value": 33.693215, "relative_strength": -6.112324, "rate_of_change": -0.40750221610676024, "market_dynamics": 0.186814, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.049999, "high": 31.0, "low": 29.1, "close": 30.0, "volume": 152021}, "trend_line": 31.585, "activity_lines": {"activity_5": 30.536667, "activity_10": 30.974546, "activity_20": 30.937619, "activity_30": 31.093441}, "trend_signal": 0, "fair_value": 33.542852, "relative_strength": -5.090865, "rate_of_change": -0.5875266160884788, "market_dynamics": 0.113478, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.950001, "close": 26.5, "volume": 443343}, "trend_line": 31.425, "activity_lines": {"activity_5": 29.106667, "activity_10": 30.13, "activity_20": 30.524048, "activity_30": 30.765376}, "trend_signal": 0, "fair_value": 33.380897, "relative_strength": -8.52646, "rate_of_change": -0.5065695741649522, "market_dynamics": -0.168568, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.15, "high": 34.450001, "low": 29.15, "close": 34.450001, "volume": 1838388}, "trend_line": 31.42, "activity_lines": {"activity_5": 30.653334, "activity_10": 30.799091, "activity_20": 30.886429, "activity_30": 30.960538}, "trend_signal": 0, "fair_value": 33.294628, "relative_strength": 19.170677, "rate_of_change": -0.015910898965788404, "market_dynamics": 0.202669, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.5, "high": 37.400002, "low": 30.9, "close": 37.400002, "volume": 1449044}, "trend_line": 31.46, "activity_lines": {"activity_5": 32.960001, "activity_10": 31.956364, "activity_20": 31.508572, "activity_30": 31.346344}, "trend_signal": 0, "fair_value": 33.225534, "relative_strength": 25.531484, "rate_of_change": 0.12730744748567518, "market_dynamics": 0.717594, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.450001, "high": 38.5, "low": 35.0, "close": 36.450001, "volume": 921223}, "trend_line": 31.508334, "activity_lines": {"activity_5": 34.546668, "activity_10": 32.839092, "activity_20": 32.002619, "activity_30": 31.66828}, "trend_signal": 1, "fair_value": 33.159893, "relative_strength": 16.462277, "rate_of_change": 0.15363636363636538, "market_dynamics": 1.102832, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.150002, "high": 36.450001, "low": 30.85, "close": 31.1, "volume": 826110}, "trend_line": 31.41, "activity_lines": {"activity_5": 33.926667, "activity_10": 32.662728, "activity_20": 31.969048, "activity_30": 31.641936}, "trend_signal": 1, "fair_value": 33.065162, "relative_strength": -1.356561, "rate_of_change": -0.3120888587762249, "market_dynamics": 1.462385, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.1, "high": 33.200001, "low": 30.549999, "close": 31.6, "volume": 431974}, "trend_line": 31.396667, "activity_lines": {"activity_5": 33.400001, "activity_10": 32.592728, "activity_20": 31.98381, "activity_30": 31.654194}, "trend_signal": 1, "fair_value": 32.973636, "relative_strength": -4.117884, "rate_of_change": -0.042448264883792976, "market_dynamics": 1.185634, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.6, "high": 47.5, "low": 31.299999, "close": 47.5, "volume": 1661162}, "trend_line": 31.883334, "activity_lines": {"activity_5": 37.833334, "activity_10": 35.41, "activity_20": 33.505238, "activity_30": 32.693119}, "trend_signal": 1, "fair_value": 33.009192, "relative_strength": 43.86676, "rate_of_change": 1.5500594378377828, "market_dynamics": 1.191923, "expectation": {"probability": 28.9875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.25, "high": 52.200001, "low": 42.900002, "close": 44.599998, "volume": 5786414}, "trend_line": 32.321667, "activity_lines": {"activity_5": 40.429999, "activity_10": 37.401818, "activity_20": 34.669524, "activity_30": 33.513548}, "trend_signal": 1, "fair_value": 33.028326, "relative_strength": 35.703058, "rate_of_change": 1.3748028985927145, "market_dynamics": 1.205469, "expectation": {"probability": 31.5995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.0, "high": 45.650002, "low": 42.849998, "close": 45.0, "volume": 1454095}, "trend_line": 32.748333, "activity_lines": {"activity_5": 42.679999, "activity_10": 39.225455, "activity_20": 35.805, "activity_30": 34.331505}, "trend_signal": 1, "fair_value": 33.057833, "relative_strength": 33.81138, "rate_of_change": 1.3200618643834319, "market_dynamics": 1.406166, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.0, "high": 46.400002, "low": 39.0, "close": 40.5, "volume": 4867330}, "trend_line": 33.065, "activity_lines": {"activity_5": 42.86, "activity_10": 39.96, "activity_20": 36.44, "activity_30": 34.831613}, "trend_signal": 1, "fair_value": 33.05242, "relative_strength": 17.779913, "rate_of_change": 0.9669713569847825, "market_dynamics": 1.668816, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.049999, "high": 43.5, "low": 38.75, "close": 40.200001, "volume": 3218162}, "trend_line": 33.39, "activity_lines": {"activity_5": 42.313333, "activity_10": 40.449091, "activity_20": 36.999286, "activity_30": 35.291936}, "trend_signal": 1, "fair_value": 33.062869, "relative_strength": 16.853894, "rate_of_change": 0.9829124451837377, "market_dynamics": 1.478834, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.5, "high": 40.5, "low": 37.0, "close": 39.950001, "volume": 1933329}, "trend_line": 33.721667, "activity_lines": {"activity_5": 41.11, "activity_10": 40.643637, "activity_20": 37.487381, "activity_30": 35.715161}, "trend_signal": 1, "fair_value": 33.079523, "relative_strength": 13.92001, "rate_of_change": 0.9933123689727341, "market_dynamics": 1.212227, "expectation": {"probability": 31.0306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 45.549999, "low": 38.799999, "close": 40.299999, "volume": 4586151}, "trend_line": 34.081667, "activity_lines": {"activity_5": 40.526667, "activity_10": 40.801818, "activity_20": 37.97, "activity_30": 36.13957}, "trend_signal": 1, "fair_value": 33.108831, "relative_strength": 15.846014, "rate_of_change": 1.0675628817519802, "market_dynamics": 1.094125, "expectation": {"probability": 29.1053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.200001, "high": 41.450001, "low": 38.5, "close": 39.200001, "volume": 1384395}, "trend_line": 34.3, "activity_lines": {"activity_5": 39.863334, "activity_10": 40.707273, "activity_20": 38.307381, "activity_30": 36.469785}, "trend_signal": 1, "fair_value": 33.131955, "relative_strength": 12.151356, "rate_of_change": 0.6406171388271416, "market_dynamics": 0.801665, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 37.150002, "close": 37.599998, "volume": 950600}, "trend_line": 34.511667, "activity_lines": {"activity_5": 39.053333, "activity_10": 40.271818, "activity_20": 38.456667, "activity_30": 36.682688}, "trend_signal": 1, "fair_value": 33.143707, "relative_strength": 4.873884, "rate_of_change": 0.6171049562682379, "market_dynamics": 0.507869, "expectation": {"probability": 31.4109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.799999, "high": 37.950001, "low": 34.75, "close": 35.799999, "volume": 680025}, "trend_line": 34.705, "activity_lines": {"activity_5": 37.836666, "activity_10": 39.390909, "activity_20": 38.407619, "activity_30": 36.765806}, "trend_signal": 1, "fair_value": 33.157863, "relative_strength": 0.172919, "rate_of_change": 0.5601960635514811, "market_dynamics": 0.161708, "expectation": {"probability": 30.4391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.799999, "high": 36.400002, "low": 33.599998, "close": 35.5, "volume": 579364}, "trend_line": 34.871667, "activity_lines": {"activity_5": 36.813333, "activity_10": 38.379091, "activity_20": 38.309048, "activity_30": 36.817097}, "trend_signal": 1, "fair_value": 33.168237, "relative_strength": -0.638929, "rate_of_change": 0.48023915862268807, "market_dynamics": -0.31648, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.799999, "high": 40.700001, "low": 34.5, "close": 40.700001, "volume": 899087}, "trend_line": 35.21, "activity_lines": {"activity_5": 37.82, "activity_10": 38.530909, "activity_20": 38.684762, "activity_30": 37.193118}, "trend_signal": 1, "fair_value": 33.212254, "relative_strength": 11.099066, "rate_of_change": 0.9702231900757674, "market_dynamics": -0.458159, "expectation": {"probability": 25.7333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 38.799999, "close": 40.349998, "volume": 1845645}, "trend_line": 35.558333, "activity_lines": {"activity_5": 38.683333, "activity_10": 38.69, "activity_20": 38.982619, "activity_30": 37.524731}, "trend_signal": 1, "fair_value": 33.252168, "relative_strength": 8.598465, "rate_of_change": 0.989301334848045, "market_dynamics": -0.446241, "expectation": {"probability": 28.1095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 37.849998, "close": 39.400002, "volume": 714587}, "trend_line": 35.851667, "activity_lines": {"activity_5": 39.153334, "activity_10": 38.760909, "activity_20": 39.14119, "activity_30": 37.772581}, "trend_signal": 1, "fair_value": 33.292809, "relative_strength": 8.429077, "rate_of_change": 0.8249374344967227, "market_dynamics": -0.364088, "expectation": {"probability": 27.2289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.400002, "high": 44.75, "low": 39.400002, "close": 43.349998, "volume": 2179372}, "trend_line": 36.288333, "activity_lines": {"activity_5": 40.82, "activity_10": 39.57, "activity_20": 39.63119, "activity_30": 38.256344}, "trend_signal": 1, "fair_value": 33.330267, "relative_strength": 16.619238, "rate_of_change": 1.2179796270003358, "market_dynamics": -0.241892, "expectation": {"probability": 25.8454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.099998, "high": 48.200001, "low": 41.200001, "close": 45.099998, "volume": 3762683}, "trend_line": 36.731667, "activity_lines": {"activity_5": 42.566666, "activity_10": 40.639999, "activity_20": 40.207619, "activity_30": 38.824838}, "trend_signal": 1, "fair_value": 33.383279, "relative_strength": 19.668034, "rate_of_change": 1.221698445062219, "market_dynamics": -0.070306, "expectation": {"probability": 28.103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.549999, "high": 46.849998, "low": 40.299999, "close": 40.650002, "volume": 1939581}, "trend_line": 37.026667, "activity_lines": {"activity_5": 42.19, "activity_10": 40.807272, "activity_20": 40.309524, "activity_30": 39.077634}, "trend_signal": 1, "fair_value": 33.411485, "relative_strength": 3.535504, "rate_of_change": 0.8031217314476952, "market_dynamics": -0.184598, "expectation": {"probability": 30.8279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.099998, "high": 42.299999, "low": 39.75, "close": 41.5, "volume": 514205}, "trend_line": 37.353333, "activity_lines": {"activity_5": 42.1, "activity_10": 41.122727, "activity_20": 40.476905, "activity_30": 39.366236}, "trend_signal": 1, "fair_value": 33.450096, "relative_strength": 5.229302, "rate_of_change": 0.882245220721584, "market_dynamics": -0.153762, "expectation": {"probability": 29.5852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.450001, "high": 42.799999, "low": 40.599998, "close": 41.400002, "volume": 555130}, "trend_line": 37.668333, "activity_lines": {"activity_5": 41.900001, "activity_10": 41.378182, "activity_20": 40.610714, "activity_30": 39.627312}, "trend_signal": 1, "fair_value": 33.490854, "relative_strength": 4.98762, "rate_of_change": 0.8432982406148273, "market_dynamics": -0.103032, "expectation": {"probability": 32.2051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.099998, "high": 42.299999, "low": 40.299999, "close": 40.599998, "volume": 334365}, "trend_line": 37.975, "activity_lines": {"activity_5": 41.3, "activity_10": 41.419091, "activity_20": 40.619286, "activity_30": 39.816452}, "trend_signal": 1, "fair_value": 33.527724, "relative_strength": -1.563674, "rate_of_change": 0.8141241610028361, "market_dynamics": -0.287442, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.049999, "high": 42.200001, "low": 40.400002, "close": 40.450001, "volume": 216183}, "trend_line": 38.286667, "activity_lines": {"activity_5": 40.833334, "activity_10": 41.345455, "activity_20": 40.570714, "activity_30": 39.976129}, "trend_signal": 1, "fair_value": 33.579124, "relative_strength": -3.816024, "rate_of_change": 0.8207162606978272, "market_dynamics": -0.288562, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.75, "high": 50.5, "low": 38.599998, "close": 45.150002, "volume": 2620719}, "trend_line": 38.746667, "activity_lines": {"activity_5": 42.243334, "activity_10": 42.036364, "activity_20": 41.003333, "activity_30": 40.418925}, "trend_signal": 1, "fair_value": 33.658173, "relative_strength": 7.015508, "rate_of_change": 1.201462639722598, "market_dynamics": 0.045571, "expectation": {"probability": 29.6446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 42.0, "close": 42.450001, "volume": 655342}, "trend_line": 39.158333, "activity_lines": {"activity_5": 42.453334, "activity_10": 42.155455, "activity_20": 41.176191, "activity_30": 40.65785}, "trend_signal": 1, "fair_value": 33.72797, "relative_strength": -0.399077, "rate_of_change": 1.062455255828835, "market_dynamics": 0.155938, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.150002, "high": 45.650002, "low": 41.150002, "close": 42.849998, "volume": 850899}, "trend_line": 39.586667, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.309091, "activity_20": 41.399286, "activity_30": 40.896022}, "trend_signal": 1, "fair_value": 33.807147, "relative_strength": -2.164651, "rate_of_change": 1.0938514670683237, "market_dynamics": 0.341609, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.849998, "high": 44.799999, "low": 42.0, "close": 42.450001, "volume": 434419}, "trend_line": 40.118333, "activity_lines": {"activity_5": 42.783334, "activity_10": 42.327273, "activity_20": 41.573095, "activity_30": 41.080753}, "trend_signal": 1, "fair_value": 33.881282, "relative_strength": -1.187184, "rate_of_change": 1.3430431008500952, "market_dynamics": 0.464253, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.450001, "high": 43.700001, "low": 41.200001, "close": 41.200001, "volume": 517397}, "trend_line": 40.343333, "activity_lines": {"activity_5": 42.293334, "activity_10": 42.134546, "activity_20": 41.617143, "activity_30": 41.150538}, "trend_signal": 1, "fair_value": 33.947713, "relative_strength": -3.432378, "rate_of_change": 0.5608408504909748, "market_dynamics": -0.00333, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.299999, "high": 42.599998, "low": 38.0, "close": 38.950001, "volume": 473114}, "trend_line": 40.395, "activity_lines": {"activity_5": 41.003334, "activity_10": 41.603637, "activity_20": 41.440953, "activity_30": 41.060645}, "trend_signal": 1, "fair_value": 33.989498, "relative_strength": -5.538809, "rate_of_change": 0.12806824860008942, "market_dynamics": -0.416076, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 41.799999, "low": 37.200001, "close": 40.799999, "volume": 647005}, "trend_line": 40.54, "activity_lines": {"activity_5": 40.743333, "activity_10": 41.44, "activity_20": 41.447381, "activity_30": 41.086774}, "trend_signal": 1, "fair_value": 34.039733, "relative_strength": -5.51446, "rate_of_change": 0.3589553162520015, "market_dynamics": -0.751786, "expectation": {"probability": 29.8517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.049999, "high": 43.5, "low": 40.049999, "close": 41.650002, "volume": 861426}, "trend_line": 40.891667, "activity_lines": {"activity_5": 40.876667, "activity_10": 41.443637, "activity_20": 41.527143, "activity_30": 41.158387}, "trend_signal": 0, "fair_value": 34.100064, "relative_strength": -4.958795, "rate_of_change": 0.8674568327577677, "market_dynamics": -1.00212, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 40.5, "close": 40.700001, "volume": 369412}, "trend_line": 41.195, "activity_lines": {"activity_5": 40.773334, "activity_10": 41.270001, "activity_20": 41.497143, "activity_30": 41.146022}, "trend_signal": 0, "fair_value": 34.131378, "relative_strength": -7.882041, "rate_of_change": 0.7417966110308051, "market_dynamics": -1.147209, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.849998, "high": 41.299999, "low": 38.849998, "close": 39.900002, "volume": 365481}, "trend_line": 40.941667, "activity_lines": {"activity_5": 40.520001, "activity_10": 40.949092, "activity_20": 41.36762, "activity_30": 41.062474}, "trend_signal": 0, "fair_value": 34.160662, "relative_strength": -8.150676, "rate_of_change": -0.614960553465221, "market_dynamics": -1.088144, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 43.0, "low": 38.849998, "close": 43.0, "volume": 932186}, "trend_line": 40.888334, "activity_lines": {"activity_5": 41.386668, "activity_10": 41.201819, "activity_20": 41.512382, "activity_30": 41.195269}, "trend_signal": 1, "fair_value": 34.201453, "relative_strength": -4.197755, "rate_of_change": -0.13026582430071074, "market_dynamics": -0.886837, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.700001, "high": 44.849998, "low": 41.049999, "close": 41.950001, "volume": 1148176}, "trend_line": 40.786667, "activity_lines": {"activity_5": 41.633334, "activity_10": 41.302728, "activity_20": 41.546191, "activity_30": 41.263764}, "trend_signal": 1, "fair_value": 34.246047, "relative_strength": -9.197022, "rate_of_change": -0.24864549384672668, "market_dynamics": -0.712711, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.700001, "high": 43.900002, "low": 40.099998, "close": 41.700001, "volume": 715048}, "trend_line": 40.826667, "activity_lines": {"activity_5": 41.720001, "activity_10": 41.367274, "activity_20": 41.548572, "activity_30": 41.322689}, "trend_signal": 1, "fair_value": 34.292137, "relative_strength": -12.582947, "rate_of_change": 0.0980712643178202, "market_dynamics": -0.488409, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.700001, "high": 42.75, "low": 40.799999, "close": 41.099998, "volume": 464313}, "trend_line": 40.856667, "activity_lines": {"activity_5": 41.603333, "activity_10": 41.343637, "activity_20": 41.482858, "activity_30": 41.340323}, "trend_signal": 1, "fair_value": 34.336859, "relative_strength": -16.921737, "rate_of_change": 0.07348138411592878, "market_dynamics": -0.377802, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.099998, "high": 42.5, "low": 40.099998, "close": 41.700001, "volume": 570856}, "trend_line": 40.915, "activity_lines": {"activity_5": 41.66, "activity_10": 41.453637, "activity_20": 41.485001, "activity_30": 41.394732}, "trend_signal": 1, "fair_value": 34.395342, "relative_strength": -17.149391, "rate_of_change": 0.14277473979949837, "market_dynamics": -0.556916, "expectation": {"probability": 30.9081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.650002, "high": 43.799999, "low": 40.200001, "close": 41.0, "volume": 487101}, "trend_line": 40.938334, "activity_lines": {"activity_5": 41.363333, "activity_10": 41.427273, "activity_20": 41.436667, "activity_30": 41.400215}, "trend_signal": 1, "fair_value": 34.448718, "relative_strength": -18.792836, "rate_of_change": 0.057030428938038405, "market_dynamics": -0.709488, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.349998, "high": 41.75, "low": 39.700001, "close": 40.25, "volume": 295869}, "trend_line": 40.973334, "activity_lines": {"activity_5": 40.95, "activity_10": 41.227273, "activity_20": 41.315239, "activity_30": 41.355807}, "trend_signal": 0, "fair_value": 34.495117, "relative_strength": -19.487352, "rate_of_change": 0.0854944414689755, "market_dynamics": -0.96393, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.049999, "high": 44.450001, "low": 40.0, "close": 43.0, "volume": 635572}, "trend_line": 41.153334, "activity_lines": {"activity_5": 41.566667, "activity_10": 41.537273, "activity_20": 41.461667, "activity_30": 41.48656}, "trend_signal": 1, "fair_value": 34.560694, "relative_strength": -18.558357, "rate_of_change": 0.43931011325561087, "market_dynamics": -0.762393, "expectation": {"probability": 30.9267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 42.099998, "close": 44.0, "volume": 1064299}, "trend_line": 41.426667, "activity_lines": {"activity_5": 42.43, "activity_10": 42.004546, "activity_20": 41.695715, "activity_30": 41.670215}, "trend_signal": 1, "fair_value": 34.631752, "relative_strength": -20.830164, "rate_of_change": 0.664181910510582, "market_dynamics": -0.275283, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 46.700001, "low": 42.950001, "close": 43.299999, "volume": 774883}, "trend_line": 41.686667, "activity_lines": {"activity_5": 42.866666, "activity_10": 42.284545, "activity_20": 41.846905, "activity_30": 41.791076}, "trend_signal": 1, "fair_value": 34.690887, "relative_strength": -17.78325, "rate_of_change": 0.627615057711493, "market_dynamics": 0.157364, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.5, "high": 42.349998, "low": 39.0, "close": 40.099998, "volume": 754401}, "trend_line": 41.666667, "activity_lines": {"activity_5": 42.129999, "activity_10": 41.920909, "activity_20": 41.679762, "activity_30": 41.68871}, "trend_signal": 1, "fair_value": 34.728269, "relative_strength": -23.225954, "rate_of_change": -0.047976970670270014, "market_dynamics": 0.405437, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.099998, "high": 44.799999, "low": 39.900002, "close": 40.450001, "volume": 591873}, "trend_line": 41.67, "activity_lines": {"activity_5": 41.57, "activity_10": 41.673636, "activity_20": 41.57, "activity_30": 41.610215}, "trend_signal": 0, "fair_value": 34.74156, "relative_strength": -22.687814, "rate_of_change": 0.007999199936018199, "market_dynamics": 0.211562, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 39.299999, "close": 40.200001, "volume": 239249}, "trend_line": 41.696667, "activity_lines": {"activity_5": 40.913333, "activity_10": 41.408182, "activity_20": 41.445953, "activity_30": 41.515377}, "trend_signal": 0, "fair_value": 34.778654, "relative_strength": -21.974841, "rate_of_change": 0.06399568034556329, "market_dynamics": -0.313392, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 38.599998, "close": 39.650002, "volume": 197100}, "trend_line": 41.573334, "activity_lines": {"activity_5": 40.260001, "activity_10": 41.07, "activity_20": 41.282143, "activity_30": 41.383334}, "trend_signal": 0, "fair_value": 34.79704, "relative_strength": -21.595538, "rate_of_change": -0.2957862315469849, "market_dynamics": -0.851587, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.650002, "high": 40.099998, "low": 37.599998, "close": 38.0, "volume": 380175}, "trend_line": 41.336667, "activity_lines": {"activity_5": 39.346667, "activity_10": 40.458182, "activity_20": 40.974524, "activity_30": 41.152796}, "trend_signal": 0, "fair_value": 34.807019, "relative_strength": -30.6065, "rate_of_change": -0.569275969062294, "market_dynamics": -1.188557, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 39.150002, "low": 37.75, "close": 38.400002, "volume": 188112}, "trend_line": 41.261667, "activity_lines": {"activity_5": 38.920001, "activity_10": 39.986364, "activity_20": 40.720239, "activity_30": 40.963334}, "trend_signal": 0, "fair_value": 34.815844, "relative_strength": -32.253518, "rate_of_change": -0.18143697942554426, "market_dynamics": -1.42313, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 41.650002, "low": 37.599998, "close": 38.299999, "volume": 614363}, "trend_line": 41.155, "activity_lines": {"activity_5": 38.573334, "activity_10": 39.543637, "activity_20": 40.459048, "activity_30": 40.772258}, "trend_signal": 0, "fair_value": 34.832703, "relative_strength": -35.484945, "rate_of_change": -0.25851354963434126, "market_dynamics": -1.475554, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.650002, "high": 38.549999, "low": 37.400002, "close": 37.799999, "volume": 179017}, "trend_line": 41.035, "activity_lines": {"activity_5": 38.203333, "activity_10": 39.045455, "activity_20": 40.162143, "activity_30": 40.555807}, "trend_signal": 0, "fair_value": 34.849765, "relative_strength": -35.577648, "rate_of_change": -0.2915806098894534, "market_dynamics": -1.532115, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.799999, "high": 40.200001, "low": 37.700001, "close": 39.799999, "volume": 506874}, "trend_line": 41.008334, "activity_lines": {"activity_5": 38.659999, "activity_10": 39.005455, "activity_20": 40.074048, "activity_30": 40.476129}, "trend_signal": 0, "fair_value": 34.883365, "relative_strength": -35.882334, "rate_of_change": -0.06498355062751004, "market_dynamics": -1.27219, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 37.450001, "close": 37.700001, "volume": 490753}, "trend_line": 40.916667, "activity_lines": {"activity_5": 38.406667, "activity_10": 38.66, "activity_20": 39.790238, "activity_30": 40.262688}, "trend_signal": 0, "fair_value": 34.905363, "relative_strength": -38.173514, "rate_of_change": -0.22353261168815358, "market_dynamics": -1.154886, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.299999, "high": 38.900002, "low": 37.049999, "close": 38.049999, "volume": 203181}, "trend_line": 40.68, "activity_lines": {"activity_5": 38.29, "activity_10": 38.48, "activity_20": 39.550238, "activity_30": 40.077742}, "trend_signal": 0, "fair_value": 34.93828, "relative_strength": -38.782629, "rate_of_change": -0.5784122152471439, "market_dynamics": -1.144956, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.150002, "high": 39.700001, "low": 37.799999, "close": 38.5, "volume": 528293}, "trend_line": 40.548334, "activity_lines": {"activity_5": 38.346666, "activity_10": 38.419091, "activity_20": 39.376667, "activity_30": 39.937097}, "trend_signal": 0, "fair_value": 34.97563, "relative_strength": -40.433393, "rate_of_change": -0.32366273352999686, "market_dynamics": -1.011723, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.049999, "high": 41.799999, "low": 37.849998, "close": 40.049999, "volume": 1915256}, "trend_line": 40.455, "activity_lines": {"activity_5": 38.906666, "activity_10": 38.675454, "activity_20": 39.367143, "activity_30": 39.904946}, "trend_signal": 0, "fair_value": 35.022607, "relative_strength": -37.501199, "rate_of_change": -0.23017961724395064, "market_dynamics": -0.821838, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.299999, "high": 39.599998, "low": 36.599998, "close": 37.0, "volume": 628605}, "trend_line": 40.273334, "activity_lines": {"activity_5": 38.3, "activity_10": 38.38, "activity_20": 39.075, "activity_30": 39.682043}, "trend_signal": 0, "fair_value": 35.052201, "relative_strength": -40.076913, "rate_of_change": -0.44905697688789986, "market_dynamics": -0.881918, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.25, "high": 38.5, "low": 36.849998, "close": 38.0, "volume": 268863}, "trend_line": 40.166667, "activity_lines": {"activity_5": 38.213333, "activity_10": 38.314545, "activity_20": 38.897619, "activity_30": 39.535376}, "trend_signal": 0, "fair_value": 35.088825, "relative_strength": -40.668534, "rate_of_change": -0.2648576350793347, "market_dynamics": -0.74155, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.25, "high": 42.349998, "low": 37.150002, "close": 38.75, "volume": 944780}, "trend_line": 40.16, "activity_lines": {"activity_5": 38.356667, "activity_10": 38.385454, "activity_20": 38.809286, "activity_30": 39.443978}, "trend_signal": 0, "fair_value": 35.130876, "relative_strength": -36.076431, "rate_of_change": -0.016598340111217594, "market_dynamics": -0.447995, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.75, "high": 41.799999, "low": 38.150002, "close": 40.25, "volume": 695857}, "trend_line": 40.141667, "activity_lines": {"activity_5": 38.953333, "activity_10": 38.722727, "activity_20": 38.874524, "activity_30": 39.449785}, "trend_signal": 0, "fair_value": 35.184711, "relative_strength": -35.913527, "rate_of_change": -0.04564990039840234, "market_dynamics": -0.263032, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.25, "high": 40.450001, "low": 37.5, "close": 37.599998, "volume": 342000}, "trend_line": 40.006667, "activity_lines": {"activity_5": 38.549999, "activity_10": 38.542727, "activity_20": 38.687381, "activity_30": 39.285806}, "trend_signal": 0, "fair_value": 35.223729, "relative_strength": -37.39116, "rate_of_change": -0.3363089031653768, "market_dynamics": 0.049944, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.299999, "high": 37.599998, "low": 32.0, "close": 33.0, "volume": 488018}, "trend_line": 39.75, "activity_lines": {"activity_5": 36.776666, "activity_10": 37.53, "activity_20": 38.087857, "activity_30": 38.833763}, "trend_signal": 0, "fair_value": 35.228921, "relative_strength": -40.778538, "rate_of_change": -0.6415605678923471, "market_dynamics": -0.061843, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.200001, "high": 34.349998, "low": 31.799999, "close": 33.5, "volume": 295004}, "trend_line": 39.536667, "activity_lines": {"activity_5": 35.436666, "activity_10": 36.731818, "activity_20": 37.588333, "activity_30": 38.430537}, "trend_signal": 0, "fair_value": 35.239177, "relative_strength": -40.499182, "rate_of_change": -0.5366867924528268, "market_dynamics": -0.441821, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.5, "high": 33.099998, "low": 29.5, "close": 32.0, "volume": 313848}, "trend_line": 39.17, "activity_lines": {"activity_5": 33.896666, "activity_10": 35.737272, "activity_20": 36.992619, "activity_30": 37.944301}, "trend_signal": 0, "fair_value": 35.250662, "relative_strength": -41.772071, "rate_of_change": -0.9274099913379134, "market_dynamics": -1.017021, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.049999, "high": 33.549999, "low": 31.85, "close": 32.25, "volume": 77000}, "trend_line": 38.846667, "activity_lines": {"activity_5": 32.89, "activity_10": 34.898182, "activity_20": 36.459285, "activity_30": 37.497849}, "trend_signal": 0, "fair_value": 35.26406, "relative_strength": -42.098516, "rate_of_change": -0.8254608118458135, "market_dynamics": -1.37025, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.200001, "high": 32.75, "low": 31.25, "close": 31.700001, "volume": 114476}, "trend_line": 38.513333, "activity_lines": {"activity_5": 32.233334, "activity_10": 34.072727, "activity_20": 35.912619, "activity_30": 37.036774}, "trend_signal": 0, "fair_value": 35.275171, "relative_strength": -44.201211, "rate_of_change": -0.8580761896509516, "market_dynamics": -1.532261, "expectation": {"probability": 46.0487, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.45, 30.256664, 30.256666, 29.049999, 30.299999, 29.0, 29.049999, 31.299999, 29.9, 29.9, 29.200001, 29.0, 28.700001, 28.799999, 29.049999, 29.15, 32.099998, 33.099998, 32.799999, 32.299999, 31.9, 31.299999, 30.9, 30.950001, 30.299999, 30.1, 30.5, 31.049999, 30.799999, 31.0, 30.799999, 30.1, 29.799999, 29.0, 28.5, 28.299999, 29.0, 28.049999, 28.4, 28.299999, 28.549999, 28.950001, 29.6, 30.1, 34.099998, 37.299999, 50.700001, 53.400002, 48.349998, 42.349998, 39.400002, 40.400002, 36.049999, 33.599998, 34.549999, 34.099998, 36.400002, 30.200001, 35.5, 35.549999, 34.75, 33.849998, 32.200001, 32.599998, 31.4, 31.799999, 30.75, 30.0, 30.65, 29.5, 34.900002, 30.9, 30.35, 30.5, 30.549999, 30.049999, 30.65, 30.200001, 32.200001, 31.5, 31.75, 31.6, 32.0, 31.700001, 32.0, 30.049999, 27.0, 29.15, 34.5, 38.450001, 36.150002, 31.1, 31.6, 49.25, 44.0, 45.0, 40.049999, 38.5, 40.0, 40.200001, 38.950001, 37.799999, 35.799999, 34.799999, 42.700001, 40.0, 39.400002, 43.099998, 46.549999, 40.099998, 41.450001, 41.099998, 41.049999, 39.75, 45.299999, 43.150002, 43.849998, 42.450001, 41.299999, 39.0, 40.049999, 42.549999, 40.849998, 40.0, 43.700001, 41.700001, 41.700001, 41.099998, 41.650002, 40.349998, 40.049999, 46.0, 43.0, 40.5, 40.099998, 40.0, 40.0, 39.650002, 39.0, 39.0, 37.650002, 37.799999, 40.700001, 37.299999, 38.150002, 38.049999, 37.299999, 37.25, 38.25, 38.75, 40.25, 36.299999, 32.200001, 32.5, 33.049999, 32.200001], "highs": [30.45, 30.353333, 30.256666, 29.9, 30.299999, 29.35, 29.799999, 31.299999, 30.1, 29.9, 29.75, 29.6, 29.4, 29.25, 29.15, 34.099998, 33.0, 36.400002, 33.099998, 33.200001, 32.549999, 31.450001, 31.450001, 31.4, 30.6, 31.1, 30.5, 31.1, 31.450001, 31.5, 32.0, 30.4, 29.799999, 29.15, 29.5, 29.5, 29.35, 28.9, 29.200001, 29.6, 29.0, 29.299999, 30.049999, 39.5, 38.900002, 50.099998, 54.799999, 53.400002, 48.400002, 42.849998, 42.0, 40.400002, 36.049999, 36.599998, 35.799999, 36.700001, 36.400002, 36.450001, 38.799999, 36.599998, 35.099998, 34.849998, 33.25, 32.599998, 32.299999, 32.900002, 31.200001, 30.4, 30.65, 32.650002, 35.0, 30.9, 31.0, 30.65, 31.299999, 30.6, 30.65, 33.0, 32.650002, 32.549999, 32.200001, 32.0, 32.0, 31.950001, 32.0, 31.0, 27.0, 34.450001, 37.400002, 38.5, 36.450001, 33.200001, 47.5, 52.200001, 45.650002, 46.400002, 43.5, 40.5, 45.549999, 41.450001, 38.950001, 37.950001, 36.400002, 40.700001, 42.700001, 40.599998, 44.75, 48.200001, 46.849998, 42.299999, 42.799999, 42.299999, 42.200001, 50.5, 45.299999, 45.650002, 44.799999, 43.700001, 42.599998, 41.799999, 43.5, 42.549999, 41.299999, 43.0, 44.849998, 43.900002, 42.75, 42.5, 43.799999, 41.75, 44.450001, 46.400002, 46.700001, 42.349998, 44.799999, 41.799999, 40.950001, 40.099998, 39.150002, 41.650002, 38.549999, 40.200001, 40.700001, 38.900002, 39.700001, 41.799999, 39.599998, 38.5, 42.349998, 41.799999, 40.450001, 37.599998, 34.349998, 33.099998, 33.549999, 32.75], "lows": [29.386665, 29.096665, 28.806666, 29.049999, 29.0, 28.700001, 28.5, 29.1, 29.200001, 28.85, 28.5, 28.65, 28.549999, 28.75, 28.6, 29.15, 31.299999, 32.200001, 32.0, 32.150002, 30.85, 30.799999, 30.1, 30.0, 30.049999, 30.049999, 30.299999, 30.0, 30.200001, 30.4, 30.15, 29.200001, 28.700001, 28.299999, 28.15, 28.200001, 27.75, 27.75, 28.1, 28.0, 28.450001, 28.450001, 28.75, 29.700001, 33.0, 36.5, 45.5, 47.099998, 40.25, 39.400002, 38.0, 36.0, 29.9, 32.200001, 33.299999, 32.900002, 31.0, 30.200001, 35.099998, 34.299999, 34.0, 31.799999, 31.700001, 31.299999, 30.799999, 31.0, 30.200001, 29.35, 29.25, 29.25, 31.25, 29.75, 30.0, 30.1, 29.549999, 29.0, 30.049999, 30.1, 30.6, 31.0, 31.5, 31.25, 29.6, 31.25, 30.0, 29.1, 21.950001, 29.15, 30.9, 35.0, 30.85, 30.549999, 31.299999, 42.900002, 42.849998, 39.0, 38.75, 37.0, 38.799999, 38.5, 37.150002, 34.75, 33.599998, 34.5, 38.799999, 37.849998, 39.400002, 41.200001, 40.299999, 39.75, 40.599998, 40.299999, 40.400002, 38.599998, 42.0, 41.150002, 42.0, 41.200001, 38.0, 37.200001, 40.049999, 40.5, 38.849998, 38.849998, 41.049999, 40.099998, 40.799999, 40.099998, 40.200001, 39.700001, 40.0, 42.099998, 42.950001, 39.0, 39.900002, 39.299999, 38.599998, 37.599998, 37.75, 37.599998, 37.400002, 37.700001, 37.450001, 37.049999, 37.799999, 37.849998, 36.599998, 36.849998, 37.150002, 38.150002, 37.5, 32.0, 31.799999, 29.5, 31.85, 31.25], "closes": [29.434999, 29.241665, 29.0, 29.4, 29.0, 29.0, 29.200001, 29.1, 29.65, 29.200001, 29.25, 29.0, 29.0, 28.799999, 29.15, 32.099998, 32.799999, 32.799999, 32.299999, 32.5, 31.15, 30.9, 31.200001, 30.049999, 30.049999, 30.5, 30.299999, 30.5, 31.0, 30.450001, 30.4, 29.299999, 29.0, 28.5, 28.299999, 29.25, 27.9, 28.6, 28.299999, 28.5, 28.85, 28.549999, 29.700001, 34.099998, 37.950001, 50.099998, 53.400002, 48.599998, 42.25, 39.400002, 39.25, 36.150002, 33.599998, 34.5, 34.0, 35.599998, 31.299999, 34.599998, 36.200001, 35.0, 34.049999, 32.0, 32.900002, 31.450001, 32.200001, 31.0, 30.450001, 30.0, 29.5, 32.650002, 31.25, 30.0, 30.5, 30.549999, 29.9, 30.6, 30.25, 31.799999, 31.799999, 31.700001, 31.950001, 31.4, 31.1, 31.35, 30.1, 30.0, 26.5, 34.450001, 37.400002, 36.450001, 31.1, 31.6, 47.5, 44.599998, 45.0, 40.5, 40.200001, 39.950001, 40.299999, 39.200001, 37.599998, 35.799999, 35.5, 40.700001, 40.349998, 39.400002, 43.349998, 45.099998, 40.650002, 41.5, 41.400002, 40.599998, 40.450001, 45.150002, 42.450001, 42.849998, 42.450001, 41.200001, 38.950001, 40.799999, 41.650002, 40.700001, 39.900002, 43.0, 41.950001, 41.700001, 41.099998, 41.700001, 41.0, 40.25, 43.0, 44.0, 43.299999, 40.099998, 40.450001, 40.200001, 39.650002, 38.0, 38.400002, 38.299999, 37.799999, 39.799999, 37.700001, 38.049999, 38.5, 40.049999, 37.0, 38.0, 38.75, 40.25, 37.599998, 33.0, 33.5, 32.0, 32.25, 31.700001], "volumes": [130000, 71000, 187000, 108000, 97000, 56000, 98000, 89000, 49000, 29000, 60000, 69000, 53000, 75000, 99000, 662000, 183000, 188000, 175000, 187000, 140000, 98000, 68000, 61003, 79000, 170000, 22000, 173000, 211000, 97000, 214000, 211000, 137000, 52000, 91000, 167000, 128000, 70000, 97000, 502000, 180000, 208000, 299000, 2905000, 3069000, 5911000, 5510000, 2553000, 1887000, 770000, 446000, 651000, 893000, 879000, 485000, 527000, 466000, 674000, 1020000, 356000, 127000, 264000, 170000, 248000, 81000, 132000, 181000, 180473, 139000, 283000, 571000, 123000, 155000, 99000, 183000, 134000, 114000, 172175, 154864, 138933, 81250, 88548, 90000, 103015, 115000, 152021, 443343, 1838388, 1449044, 921223, 826110, 431974, 1661162, 5786414, 1454095, 4867330, 3218162, 1933329, 4586151, 1384395, 950600, 680025, 579364, 899087, 1845645, 714587, 2179372, 3762683, 1939581, 514205, 555130, 334365, 216183, 2620719, 655342, 850899, 434419, 517397, 473114, 647005, 861426, 369412, 365481, 932186, 1148176, 715048, 464313, 570856, 487101, 295869, 635572, 1064299, 774883, 754401, 591873, 239249, 197100, 380175, 188112, 614363, 179017, 506874, 490753, 203181, 528293, 1915256, 628605, 268863, 944780, 695857, 342000, 488018, 295004, 313848, 77000, 114476], "sma": {"5": [null, null, null, null, 29.2153, 29.1283, 29.12, 29.14, 29.19, 29.23, 29.28, 29.24, 29.22, 29.05, 29.04, 29.61, 30.37, 31.13, 31.83, 32.5, 32.31, 31.93, 31.61, 31.16, 30.67, 30.54, 30.42, 30.28, 30.47, 30.55, 30.53, 30.33, 30.03, 29.53, 29.1, 28.87, 28.59, 28.51, 28.47, 28.51, 28.43, 28.56, 28.78, 29.94, 31.83, 36.08, 41.05, 44.83, 46.46, 46.75, 44.58, 41.13, 38.13, 36.58, 35.5, 34.77, 33.8, 34.0, 34.34, 34.54, 34.23, 34.37, 34.03, 33.08, 32.52, 31.91, 31.6, 31.02, 30.63, 30.72, 30.77, 30.68, 30.78, 30.99, 30.44, 30.31, 30.36, 30.62, 30.87, 31.23, 31.5, 31.73, 31.59, 31.5, 31.18, 30.79, 29.81, 30.48, 31.69, 32.96, 33.18, 34.2, 36.81, 38.25, 39.96, 41.84, 43.56, 42.05, 41.19, 40.03, 39.45, 38.57, 37.68, 37.76, 37.99, 38.35, 39.86, 41.78, 41.77, 42.0, 42.4, 41.85, 40.92, 41.82, 42.01, 42.3, 42.67, 42.82, 41.58, 41.25, 41.01, 40.66, 40.4, 41.21, 41.44, 41.45, 41.53, 41.89, 41.49, 41.15, 41.41, 41.99, 42.31, 42.13, 42.17, 41.61, 40.74, 39.68, 39.34, 38.91, 38.43, 38.46, 38.4, 38.33, 38.37, 38.82, 38.26, 38.32, 38.46, 38.81, 38.32, 37.52, 36.62, 35.27, 33.67, 32.49], "10": [31.170166, 30.865666, 30.546666, 30.301499, 30.050166, 29.731166, 29.461166, 29.350333, 29.299333, 29.222667, 29.204167, 29.18, 29.18, 29.12, 29.135, 29.445, 29.805, 30.175, 30.44, 30.769999, 30.959999, 31.149999, 31.37, 31.495, 31.584999, 31.425, 31.175, 30.945, 30.815, 30.61, 30.535, 30.375, 30.155, 30.0, 29.825, 29.7, 29.46, 29.27, 29.0, 28.805, 28.65, 28.575, 28.645, 29.205, 30.17, 32.255, 34.805, 36.805, 38.2, 39.29, 40.33, 41.09, 41.48, 41.52, 41.125, 39.675, 37.465, 36.065, 35.46, 35.02, 34.5, 34.084999, 34.015, 33.71, 33.53, 33.07, 32.985, 32.525001, 31.855, 31.620001, 31.340001, 31.140001, 30.900001, 30.81, 30.58, 30.54, 30.52, 30.7, 30.93, 30.835, 30.905, 31.045, 31.105, 31.185, 31.205, 31.145, 30.77, 31.035, 31.595001, 32.070001, 31.985, 32.005, 33.645, 34.97, 36.46, 37.51, 38.88, 39.43, 39.72, 39.995, 40.645, 41.065, 39.865, 39.475, 39.01, 38.9, 39.215, 39.729999, 39.765, 39.995, 40.375, 40.855, 41.35, 41.795, 42.005, 42.35, 42.26, 41.870001, 41.700001, 41.63, 41.655, 41.665001, 41.610001, 41.395001, 41.345001, 41.230001, 41.095001, 41.145001, 41.350001, 41.295001, 41.43, 41.76, 42.1, 41.81, 41.66, 41.51, 41.365, 40.995, 40.735, 40.54, 40.02, 39.6, 39.04, 38.835, 38.64, 38.625, 38.36, 38.36, 38.395, 38.59, 38.57, 37.89, 37.47, 36.865, 36.24, 35.405], "20": [32.774832, 32.414749, 32.013582, 31.700082, 31.393166, 31.115249, 30.861832, 30.671083, 30.519916, 30.343833, 30.187166, 30.022833, 29.863333, 29.71075, 29.592583, 29.588083, 29.633083, 29.762666, 29.869666, 29.996333, 30.082083, 30.165, 30.275, 30.3075, 30.36, 30.435, 30.49, 30.56, 30.6275, 30.69, 30.7475, 30.7625, 30.7625, 30.7475, 30.705, 30.5625, 30.3175, 30.1075, 29.9075, 29.7075, 29.5925, 29.475, 29.4, 29.6025, 29.9975, 30.9775, 32.1325, 33.0375, 33.6, 34.0475, 34.49, 34.8325, 35.0625, 35.3625, 35.6475, 35.965, 36.135, 36.435, 36.83, 37.155, 37.415, 37.5875, 37.7475, 37.615, 37.3275, 36.3725, 35.225, 34.295, 33.6575, 33.32, 32.92, 32.6125, 32.4575, 32.26, 32.055, 31.805, 31.7525, 31.6125, 31.3925, 31.2275, 31.1225, 31.0925, 31.0025, 30.9975, 30.8925, 30.8425, 30.645, 30.8675, 31.2625, 31.4525, 31.445, 31.525, 32.375, 33.0775, 33.8325, 34.3275, 34.825, 35.2325, 35.6575, 36.0325, 36.315, 36.535, 36.755, 37.2225, 37.735, 38.205, 39.0475, 39.58, 39.7425, 39.995, 40.51, 40.96, 40.6075, 40.635, 40.5075, 40.625, 40.7375, 40.8, 40.7325, 40.8125, 41.015, 41.26, 41.48, 41.595, 41.675001, 41.79, 41.6775, 41.507501, 41.525001, 41.462501, 41.5425, 41.712501, 41.855, 41.6025, 41.5025, 41.37, 41.23, 41.07, 41.0425, 40.9175, 40.725, 40.68, 40.57, 40.3225, 40.15, 40.0675, 39.8625, 39.6775, 39.565, 39.565, 39.295, 38.745, 38.255, 37.85, 37.44, 37.015], "30": [33.245277, 33.13411, 33.011666, 32.891277, 32.76561, 32.63511, 32.47261, 32.300332, 32.009444, 31.835666, 31.58461, 31.336499, 31.069055, 30.840055, 30.640444, 30.558499, 30.509555, 30.505722, 30.493277, 30.485888, 30.444777, 30.398555, 30.365555, 30.3055, 30.256722, 30.200389, 30.147055, 30.156777, 30.184777, 30.200889, 30.233055, 30.235, 30.235, 30.205, 30.181666, 30.19, 30.146666, 30.13, 30.085, 30.061666, 30.048333, 30.033333, 30.056666, 30.233333, 30.526666, 31.126666, 31.813333, 32.34, 32.671666, 32.901667, 33.171667, 33.346667, 33.426666, 33.575, 33.706667, 33.876666, 33.91, 34.046666, 34.22, 34.371666, 34.493333, 34.583333, 34.713333, 34.811667, 34.941667, 35.0, 35.085, 35.131667, 35.171667, 35.31, 35.39, 35.438333, 35.465, 35.346667, 35.078333, 34.428333, 33.656667, 33.096667, 32.748333, 32.491667, 32.248333, 32.09, 32.006667, 31.901667, 31.771667, 31.585, 31.425, 31.42, 31.46, 31.508334, 31.41, 31.396667, 31.883334, 32.321667, 32.748333, 33.065, 33.39, 33.721667, 34.081667, 34.3, 34.511667, 34.705, 34.871667, 35.21, 35.558333, 35.851667, 36.288333, 36.731667, 37.026667, 37.353333, 37.668333, 37.975, 38.286667, 38.746667, 39.158333, 39.586667, 40.118333, 40.343333, 40.395, 40.54, 40.891667, 41.195, 40.941667, 40.888334, 40.786667, 40.826667, 40.856667, 40.915, 40.938334, 40.973334, 41.153334, 41.426667, 41.686667, 41.666667, 41.67, 41.696667, 41.573334, 41.336667, 41.261667, 41.155, 41.035, 41.008334, 40.916667, 40.68, 40.548334, 40.455, 40.273334, 40.166667, 40.16, 40.141667, 40.006667, 39.75, 39.536667, 39.17, 38.846667, 38.513333], "50": [33.477599, 33.325832, 33.180832, 33.059299, 32.938466, 32.821499, 32.756866, 32.682499, 32.644266, 32.618299, 32.585599, 32.548866, 32.480232, 32.396966, 32.335199, 32.260899, 32.210266, 32.133533, 32.079666, 32.039466, 31.979999, 31.946466, 31.916999, 31.857766, 31.803366, 31.755066, 31.679566, 31.604199, 31.456666, 31.377399, 31.249766, 31.106899, 30.946433, 30.803033, 30.666266, 30.560099, 30.432733, 30.346433, 30.258966, 30.174533, 30.103866, 30.029133, 29.979333, 30.0243, 30.153033, 30.511233, 30.941233, 31.309066, 31.550866, 31.739533, 31.935833, 32.074, 32.166, 32.268, 32.368, 32.5, 32.542, 32.652, 32.783, 32.899, 32.995, 33.055, 33.133, 33.186, 33.247, 33.225, 33.178, 33.122, 33.066, 33.069, 33.071, 33.053, 33.039, 33.049, 33.046, 33.048, 33.047, 33.073, 33.089, 33.114, 33.145, 33.187, 33.229, 33.286, 33.322, 33.337, 33.309, 33.426, 33.608, 33.767, 33.812, 33.873, 34.229, 34.439, 34.58, 34.388, 34.124, 33.951, 33.912, 33.908, 33.875, 33.868, 33.906, 34.03, 34.157, 34.233, 34.474, 34.684, 34.773, 34.903, 35.05, 35.222, 35.373, 35.647, 35.852, 36.089, 36.329, 36.553, 36.742, 36.905, 37.113, 37.327, 37.515, 37.764, 38.005, 38.227, 38.444, 38.642, 38.826, 38.997, 39.218, 39.47, 39.714, 39.889, 40.096, 40.3, 40.563, 40.634, 40.654, 40.691, 40.825, 40.989, 40.793, 40.662, 40.532, 40.523, 40.459, 40.42, 40.389, 40.41, 40.41, 40.354, 40.314, 40.14, 39.978, 39.824], "200": [38.866933, 38.908887, 38.950999, 38.996067, 39.038726, 39.083707, 39.134607, 39.191429, 39.251821, 39.309007, 39.367126, 39.421672, 39.475808, 39.525664, 39.573035, 39.641168, 39.715944, 39.791539, 39.864771, 39.944879, 40.018646, 40.091437, 40.165454, 40.234952, 40.304995, 40.379885, 40.46088, 40.542738, 40.62532, 40.7016, 40.774487, 40.840371, 40.905301, 40.966638, 41.028888, 41.091926, 41.14835, 41.207728, 41.265196, 41.320111, 41.37418, 41.427296, 41.474684, 41.543116, 41.627928, 41.769391, 41.903768, 42.022585, 42.077891, 42.070877, 42.054242, 42.039848, 42.01671, 42.032408, 42.019281, 41.991836, 41.966354, 41.94192, 41.90975, 41.820075, 41.754835, 41.630703, 41.463286, 41.322955, 41.196389, 41.091006, 40.982873, 40.880788, 40.773055, 40.695952, 40.633022, 40.541238, 40.447662, 40.34289, 40.234868, 40.121476, 39.979438, 39.843718, 39.705138, 39.557473, 39.356692, 39.164607, 38.981037, 38.780118, 38.59584, 38.468289, 38.318945, 38.200768, 38.097341, 37.959119, 37.811316, 37.633107, 37.552997, 37.466971, 37.387237, 37.280711, 37.18413, 37.069131, 36.97162, 36.867178, 36.751354, 36.610629, 36.47551, 36.391426, 36.317096, 36.250873, 36.205415, 36.167691, 36.09114, 36.003613, 35.909835, 35.824575, 35.734505, 35.673686, 35.596323, 35.52502, 35.480813, 35.432725, 35.375078, 35.344951, 35.316368, 35.283035, 35.249085, 35.231988, 35.214378, 35.200593, 35.17941, 35.12401, 35.049208, 34.983175, 34.93935, 34.91981, 34.895416, 34.862466, 34.835326, 34.806936, 34.79542, 34.777345, 34.76736, 34.752138, 34.748288, 34.760528, 34.770388, 34.782675, 34.796341, 34.828633, 34.844225, 34.865058, 34.888191, 34.924141, 34.924608, 34.905458, 34.891708, 34.874325, 34.860366, 34.844625]}, "ema": {"5": [null, null, null, null, 29.2153, 29.1435, 29.1624, 29.1416, 29.311, 29.274, 29.266, 29.1773, 29.1182, 29.0122, 29.0581, 30.0721, 30.9814, 31.5876, 31.8251, 32.05, 31.75, 31.4667, 31.3778, 30.9352, 30.6401, 30.5934, 30.4956, 30.4971, 30.6647, 30.5931, 30.5288, 30.1192, 29.7461, 29.3307, 28.9872, 29.0748, 28.6832, 28.6555, 28.537, 28.5246, 28.6331, 28.6054, 28.9703, 30.6802, 33.1035, 38.769, 43.646, 45.2973, 44.2815, 42.6544, 41.5196, 39.7297, 37.6865, 36.6243, 35.7495, 35.6997, 34.2331, 34.3554, 34.9703, 34.9802, 34.6701, 33.7801, 33.4867, 32.8078, 32.6052, 32.0701, 31.5301, 31.0201, 30.5134, 31.2256, 31.2337, 30.8225, 30.715, 30.66, 30.4067, 30.4711, 30.3974, 30.8649, 31.1766, 31.3511, 31.5507, 31.5005, 31.367, 31.3613, 30.9409, 30.6273, 29.2515, 30.9843, 33.1229, 34.2319, 33.188, 32.6586, 37.6058, 39.9372, 41.6248, 41.2499, 40.8999, 40.5833, 40.4888, 40.0592, 39.2395, 38.093, 37.2287, 38.3858, 39.0405, 39.1603, 40.5569, 42.0713, 41.5975, 41.565, 41.51, 41.2067, 40.9544, 42.353, 42.3853, 42.5402, 42.5101, 42.0734, 41.0323, 40.9549, 41.1866, 41.0244, 40.6496, 41.4331, 41.6054, 41.6369, 41.4579, 41.5386, 41.3591, 40.9894, 41.6596, 42.4397, 42.7265, 41.851, 41.384, 40.9893, 40.5429, 39.6953, 39.2635, 38.9423, 38.5616, 38.9744, 38.5496, 38.3831, 38.422, 38.9647, 38.3098, 38.2065, 38.3877, 39.0085, 38.539, 36.6926, 35.6284, 34.419, 33.696, 33.0306], "10": [null, null, null, null, null, null, null, null, null, 29.2227, 29.2277, 29.1863, 29.1524, 29.0883, 29.0995, 29.6451, 30.2187, 30.688, 30.9811, 31.2573, 31.2378, 31.1764, 31.1807, 30.9751, 30.8069, 30.7511, 30.6691, 30.6383, 30.7041, 30.6579, 30.611, 30.3726, 30.1231, 29.828, 29.5502, 29.4956, 29.2055, 29.0954, 28.9508, 28.8688, 28.8654, 28.808, 28.9702, 29.9029, 31.366, 34.7722, 38.1591, 40.0574, 40.4561, 40.2641, 40.0797, 39.3652, 38.317, 37.623, 36.9643, 36.7162, 35.7314, 35.5257, 35.6483, 35.5304, 35.2613, 34.6683, 34.3468, 33.8201, 33.5255, 33.0664, 32.5907, 32.1196, 31.6433, 31.8264, 31.7216, 31.4086, 31.2434, 31.1173, 30.896, 30.8422, 30.7345, 30.9282, 31.0867, 31.1982, 31.3349, 31.3467, 31.3019, 31.3106, 31.0905, 30.8922, 30.0937, 30.8857, 32.0701, 32.8665, 32.5453, 32.3734, 35.1237, 36.8467, 38.3291, 38.7238, 38.9922, 39.1663, 39.3725, 39.3411, 39.0245, 38.4383, 37.904, 38.4124, 38.7647, 38.8802, 39.6929, 40.676, 40.6713, 40.8219, 40.927, 40.8676, 40.7917, 41.5841, 41.7415, 41.9431, 42.0352, 41.8834, 41.35, 41.25, 41.3228, 41.2095, 40.9714, 41.3403, 41.4511, 41.4964, 41.4243, 41.4744, 41.3882, 41.1812, 41.5119, 41.9643, 42.2072, 41.824, 41.5742, 41.3244, 41.0199, 40.4708, 40.0943, 39.7681, 39.4103, 39.4811, 39.1573, 38.956, 38.8731, 39.087, 38.7076, 38.5789, 38.61, 38.9082, 38.6704, 37.6394, 36.8868, 35.9983, 35.3168, 34.6592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9963, 30.1062, 30.1818, 30.2788, 30.257, 30.2373, 30.2623, 30.2659, 30.2882, 30.356, 30.3649, 30.3683, 30.2665, 30.1459, 29.9891, 29.8283, 29.7732, 29.5948, 29.5001, 29.3858, 29.3014, 29.2584, 29.1909, 29.2394, 29.7023, 30.4878, 32.3557, 34.3599, 35.7161, 36.3384, 36.6299, 36.8795, 36.81, 36.5043, 36.3134, 36.0931, 36.0461, 35.5941, 35.4994, 35.5662, 35.5122, 35.373, 35.0517, 34.8468, 34.5233, 34.302, 33.9876, 33.6506, 33.303, 32.9408, 32.9131, 32.7547, 32.4923, 32.3026, 32.1357, 31.9228, 31.7968, 31.6495, 31.6638, 31.6768, 31.679, 31.7048, 31.6758, 31.6209, 31.5951, 31.4527, 31.3144, 30.8559, 31.1982, 31.7888, 32.2327, 32.1249, 32.0749, 33.5439, 34.5969, 35.5877, 36.0555, 36.4502, 36.7835, 37.1184, 37.3167, 37.3437, 37.1966, 37.0351, 37.3841, 37.6666, 37.8317, 38.3572, 38.9994, 39.1566, 39.3798, 39.5722, 39.6701, 39.7443, 40.2592, 40.4678, 40.6947, 40.8619, 40.8941, 40.7089, 40.7176, 40.8064, 40.7963, 40.7109, 40.9289, 41.0262, 41.0903, 41.0913, 41.1492, 41.135, 41.0507, 41.2364, 41.4996, 41.671, 41.5214, 41.4194, 41.3033, 41.1458, 40.8462, 40.6132, 40.3929, 40.146, 40.113, 39.8832, 39.7086, 39.5935, 39.637, 39.3858, 39.2539, 39.2059, 39.3053, 39.1429, 38.5579, 38.0762, 37.4975, 36.9977, 36.4932], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2009, 30.2137, 30.1548, 30.0803, 29.9783, 29.8701, 29.8301, 29.7055, 29.6342, 29.5481, 29.4805, 29.4398, 29.3824, 29.4029, 29.7059, 30.2378, 31.5193, 32.9309, 33.9418, 34.4778, 34.7954, 35.0828, 35.1516, 35.0515, 35.016, 34.9504, 34.9923, 34.7541, 34.7442, 34.8381, 34.8485, 34.797, 34.6166, 34.5058, 34.3087, 34.1726, 33.9679, 33.741, 33.4996, 33.2416, 33.2034, 33.0774, 32.8788, 32.7254, 32.585, 32.4118, 32.2949, 32.163, 32.1396, 32.1177, 32.0907, 32.0816, 32.0377, 31.9772, 31.9367, 31.8182, 31.7009, 31.3654, 31.5644, 31.9409, 32.2318, 32.1588, 32.1227, 33.1148, 33.8558, 34.5748, 34.957, 35.2953, 35.5956, 35.8991, 36.1121, 36.2081, 36.1817, 36.1377, 36.4321, 36.6849, 36.86, 37.2787, 37.7833, 37.9683, 38.1961, 38.4028, 38.5446, 38.6675, 39.0857, 39.3028, 39.5316, 39.7199, 39.8154, 39.7596, 39.8267, 39.9443, 39.9931, 39.9871, 40.1815, 40.2956, 40.3862, 40.4322, 40.514, 40.5454, 40.5263, 40.6859, 40.8997, 41.0546, 40.993, 40.958, 40.9091, 40.8278, 40.6454, 40.5005, 40.3586, 40.1935, 40.1681, 40.0089, 39.8825, 39.7933, 39.8099, 39.6286, 39.5235, 39.4736, 39.5237, 39.3996, 38.9867, 38.6327, 38.2048, 37.8206, 37.4257], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7395, 32.034, 32.1954, 32.2505, 32.3387, 32.4039, 32.5292, 32.481, 32.5641, 32.7067, 32.7966, 32.8458, 32.8126, 32.816, 32.7625, 32.7404, 32.6722, 32.585, 32.4836, 32.3666, 32.3778, 32.3335, 32.242, 32.1737, 32.11, 32.0234, 31.9675, 31.9002, 31.8963, 31.8925, 31.8849, 31.8875, 31.8684, 31.8382, 31.8191, 31.7517, 31.683, 31.4797, 31.5962, 31.8238, 32.0052, 31.9697, 31.9552, 32.5648, 33.0368, 33.5059, 33.7802, 34.032, 34.2641, 34.5008, 34.685, 34.7994, 34.8386, 34.8645, 35.0934, 35.2995, 35.4603, 35.7697, 36.1356, 36.3126, 36.5161, 36.7076, 36.8602, 37.001, 37.3206, 37.5217, 37.7307, 37.9158, 38.0446, 38.0801, 38.1867, 38.3225, 38.4158, 38.474, 38.6515, 38.7808, 38.8953, 38.9818, 39.0884, 39.1633, 39.2059, 39.3547, 39.5369, 39.6845, 39.7008, 39.7301, 39.7486, 39.7447, 39.6763, 39.6262, 39.5742, 39.5046, 39.5162, 39.445, 39.3903, 39.3554, 39.3826, 39.2892, 39.2386, 39.2195, 39.2599, 39.1948, 38.9519, 38.7381, 38.4738, 38.2297, 37.9737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.989221, 29.62511, 29.357666, 29.304111, 29.167889, 29.096111, 29.12, 29.113334, 29.283334, 29.286667, 29.293334, 29.2, 29.12, 28.98, 29.013333, 30.033332, 31.096666, 31.906666, 32.296666, 32.519999, 32.07, 31.6, 31.356667, 30.836667, 30.466666, 30.41, 30.329999, 30.356666, 30.596666, 30.59, 30.54, 30.13, 29.686667, 29.176667, 28.766666, 28.816666, 28.493333, 28.496667, 28.426666, 28.436666, 28.55, 28.59, 28.97, 30.743333, 33.413333, 39.503333, 45.276667, 47.793333, 46.933333, 44.58, 42.08, 39.270001, 36.76, 35.55, 34.69, 34.723333, 33.566666, 33.833332, 34.566666, 34.786666, 34.623333, 33.88, 33.390001, 32.530001, 32.236668, 31.730001, 31.243334, 30.71, 30.203334, 30.876667, 31.053334, 30.796667, 30.736667, 30.66, 30.296666, 30.35, 30.33, 30.81, 31.203333, 31.48, 31.72, 31.686667, 31.476667, 31.396667, 30.93, 30.536667, 29.106667, 30.653334, 32.960001, 34.546668, 33.926667, 33.400001, 37.833334, 40.429999, 42.679999, 42.86, 42.313333, 41.11, 40.526667, 39.863334, 39.053333, 37.836666, 36.813333, 37.82, 38.683333, 39.153334, 40.82, 42.566666, 42.19, 42.1, 41.900001, 41.3, 40.833334, 42.243334, 42.453334, 42.733333, 42.783334, 42.293334, 41.003334, 40.743333, 40.876667, 40.773334, 40.520001, 41.386668, 41.633334, 41.720001, 41.603333, 41.66, 41.363333, 40.95, 41.566667, 42.43, 42.866666, 42.129999, 41.57, 40.913333, 40.260001, 39.346667, 38.920001, 38.573334, 38.203333, 38.659999, 38.406667, 38.29, 38.346666, 38.906666, 38.3, 38.213333, 38.356667, 38.953333, 38.549999, 36.776666, 35.436666, 33.896666, 32.89, 32.233334], "10": [30.680241, 30.329605, 29.990393, 29.781908, 29.545272, 29.354333, 29.257757, 29.192091, 29.246576, 29.228515, 29.233485, 29.196364, 29.163637, 29.094545, 29.1, 29.63909, 30.24909, 30.793636, 31.179999, 31.554545, 31.623636, 31.612727, 31.621818, 31.381818, 31.119091, 30.921818, 30.717272, 30.594545, 30.604545, 30.538182, 30.5, 30.275454, 30.025454, 29.724545, 29.415454, 29.310909, 28.983636, 28.827273, 28.650909, 28.56, 28.568182, 28.55, 28.754545, 29.746363, 31.336363, 34.959999, 38.804545, 41.312727, 42.302727, 42.520909, 42.513636, 41.753637, 40.391818, 39.122727, 37.755455, 36.750909, 35.228181, 34.707272, 34.731818, 34.648181, 34.471818, 34.017272, 33.801818, 33.335455, 33.06091, 32.60091, 32.124546, 31.581819, 31.031819, 31.176364, 31.109092, 30.865455, 30.749091, 30.685455, 30.52, 30.523636, 30.470909, 30.703636, 30.903636, 31.043636, 31.246364, 31.336364, 31.346364, 31.390909, 31.193636, 30.974546, 30.13, 30.799091, 31.956364, 32.839092, 32.662728, 32.592728, 35.41, 37.401818, 39.225455, 39.96, 40.449091, 40.643637, 40.801818, 40.707273, 40.271818, 39.390909, 38.379091, 38.530909, 38.69, 38.760909, 39.57, 40.639999, 40.807272, 41.122727, 41.378182, 41.419091, 41.345455, 42.036364, 42.155455, 42.309091, 42.327273, 42.134546, 41.603637, 41.44, 41.443637, 41.270001, 40.949092, 41.201819, 41.302728, 41.367274, 41.343637, 41.453637, 41.427273, 41.227273, 41.537273, 42.004546, 42.284545, 41.920909, 41.673636, 41.408182, 41.07, 40.458182, 39.986364, 39.543637, 39.045455, 39.005455, 38.66, 38.48, 38.419091, 38.675454, 38.38, 38.314545, 38.385454, 38.722727, 38.542727, 37.53, 36.731818, 35.737272, 34.898182, 34.072727], "20": [31.671451, 31.334959, 31.009745, 30.760832, 30.503682, 30.275761, 30.093357, 29.925563, 29.828317, 29.702611, 29.598436, 29.485373, 29.38796, 29.28669, 29.233286, 29.472087, 29.777984, 30.079595, 30.321246, 30.571754, 30.681627, 30.759523, 30.858095, 30.836666, 30.812142, 30.825476, 30.812619, 30.813571, 30.855476, 30.838571, 30.810952, 30.673095, 30.505238, 30.289762, 30.056666, 29.918095, 29.664524, 29.500952, 29.328809, 29.194762, 29.113095, 29.013809, 29.035238, 29.482857, 30.277857, 32.192381, 34.327857, 35.89619, 36.773571, 37.325952, 37.821428, 37.979524, 37.862143, 37.808571, 37.678809, 37.674286, 37.23, 37.083809, 37.061428, 36.887143, 36.591428, 36.075714, 35.629286, 35.029524, 34.51381, 33.911191, 33.347143, 32.849524, 32.392857, 32.296905, 32.099762, 31.821667, 31.620477, 31.43881, 31.214048, 31.075476, 30.927381, 30.931905, 30.949762, 30.979048, 31.047857, 31.074286, 31.075, 31.108095, 31.022619, 30.937619, 30.524048, 30.886429, 31.508572, 32.002619, 31.969048, 31.98381, 33.505238, 34.669524, 35.805, 36.44, 36.999286, 37.487381, 37.97, 38.307381, 38.456667, 38.407619, 38.309048, 38.684762, 38.982619, 39.14119, 39.63119, 40.207619, 40.309524, 40.476905, 40.610714, 40.619286, 40.570714, 41.003333, 41.176191, 41.399286, 41.573095, 41.617143, 41.440953, 41.447381, 41.527143, 41.497143, 41.36762, 41.512382, 41.546191, 41.548572, 41.482858, 41.485001, 41.436667, 41.315239, 41.461667, 41.695715, 41.846905, 41.679762, 41.57, 41.445953, 41.282143, 40.974524, 40.720239, 40.459048, 40.162143, 40.074048, 39.790238, 39.550238, 39.376667, 39.367143, 39.075, 38.897619, 38.809286, 38.874524, 38.687381, 38.087857, 37.588333, 36.992619, 36.459285, 35.912619], "30": [32.532178, 32.273881, 32.007164, 31.774153, 31.523103, 31.28016, 31.05854, 30.840953, 30.669964, 30.488709, 30.321892, 30.155143, 30.004401, 29.85801, 29.748975, 29.843139, 29.987752, 30.135523, 30.251283, 30.380749, 30.423595, 30.452964, 30.50467, 30.484312, 30.467828, 30.483523, 30.489949, 30.51272, 30.567122, 30.584233, 30.597079, 30.536881, 30.457204, 30.345269, 30.222365, 30.162258, 30.014516, 29.914731, 29.796666, 29.694408, 29.616236, 29.51957, 29.498064, 29.758924, 30.256774, 31.51957, 32.956559, 34.03957, 34.678924, 35.113011, 35.522581, 35.714731, 35.731075, 35.800322, 35.827742, 35.949892, 35.783656, 35.828172, 35.967096, 36.017419, 35.996666, 35.835806, 35.727204, 35.516667, 35.348172, 35.093871, 34.800323, 34.472258, 34.108925, 33.946237, 33.684301, 33.336559, 33.017957, 32.70086, 32.349462, 32.060538, 31.790968, 31.671183, 31.587527, 31.519893, 31.484946, 31.430215, 31.366344, 31.323979, 31.207742, 31.093441, 30.765376, 30.960538, 31.346344, 31.66828, 31.641936, 31.654194, 32.693119, 33.513548, 34.331505, 34.831613, 35.291936, 35.715161, 36.13957, 36.469785, 36.682688, 36.765806, 36.817097, 37.193118, 37.524731, 37.772581, 38.256344, 38.824838, 39.077634, 39.366236, 39.627312, 39.816452, 39.976129, 40.418925, 40.65785, 40.896022, 41.080753, 41.150538, 41.060645, 41.086774, 41.158387, 41.146022, 41.062474, 41.195269, 41.263764, 41.322689, 41.340323, 41.394732, 41.400215, 41.355807, 41.48656, 41.670215, 41.791076, 41.68871, 41.610215, 41.515377, 41.383334, 41.152796, 40.963334, 40.772258, 40.555807, 40.476129, 40.262688, 40.077742, 39.937097, 39.904946, 39.682043, 39.535376, 39.443978, 39.449785, 39.285806, 38.833763, 38.430537, 37.944301, 37.497849, 37.036774], "50": [33.071826, 32.905711, 32.736071, 32.587803, 32.428615, 32.274165, 32.132146, 31.988739, 31.869817, 31.734748, 31.602658, 31.462046, 31.322875, 31.178552, 31.05122, 31.041997, 31.063138, 31.086265, 31.092793, 31.109276, 31.074395, 31.032043, 31.002769, 30.929554, 30.858661, 30.807549, 30.750487, 30.70423, 30.680535, 30.641058, 30.602729, 30.526268, 30.443644, 30.347706, 30.249547, 30.194008, 30.08969, 30.017818, 29.937566, 29.868587, 29.816644, 29.755708, 29.742801, 29.904396, 30.215208, 30.997442, 31.89504, 32.587541, 33.016597, 33.324406, 33.618934, 33.784196, 33.844039, 33.935568, 34.00349, 34.130235, 34.083176, 34.163882, 34.303019, 34.389961, 34.435098, 34.396078, 34.39, 34.324, 34.285333, 34.197216, 34.088392, 33.963765, 33.821725, 33.805412, 33.734078, 33.613647, 33.513529, 33.415922, 33.292431, 33.19651, 33.086784, 33.037882, 32.987961, 32.93349, 32.887843, 32.819412, 32.737569, 32.663882, 32.538941, 32.408667, 32.140549, 32.185294, 32.341137, 32.452588, 32.348, 32.261255, 32.795647, 33.202353, 33.61651, 33.848667, 34.076588, 34.305059, 34.554039, 34.761412, 34.906196, 34.981686, 35.045686, 35.312118, 35.559961, 35.765569, 36.123098, 36.539804, 36.773765, 37.037569, 37.292353, 37.51, 37.71502, 38.098431, 38.365216, 38.639647, 38.889098, 39.080118, 39.174118, 39.333255, 39.519334, 39.66, 39.760902, 39.976, 40.140157, 40.285059, 40.397726, 40.525412, 40.617883, 40.673726, 40.830706, 41.018236, 41.168432, 41.183569, 41.205569, 41.209647, 41.184157, 41.083647, 40.99604, 40.903726, 40.790353, 40.750157, 40.621177, 40.513608, 40.428824, 40.409922, 40.271765, 40.175333, 40.109843, 40.104392, 39.994196, 39.703608, 39.434824, 39.108784, 38.799373, 38.474745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4428, -1.506, -1.6329, -1.7967, -2.3078, -2.4496, -2.7346, -2.984, -2.9378, -3.1273, -2.9893, -2.4827, -1.8008, -1.0841, -0.4803, -0.2376, -0.2123, -0.3513, -0.4189, -0.5917, -0.6177, -0.6519, -0.7196, -0.4907, -0.2378, 0.0017, 0.2853, 0.2594, 0.1664, 0.0136, -0.17, -0.1488, -0.2922, -0.2483, -0.3203, -0.4251, -0.3262, -0.3208, -0.0942, 0.571, 1.5919, 3.6404, 5.8445, 6.968, 7.0266, 5.7025, 4.2697, 3.1128, 2.3109, 2.0465, 1.6128, 1.5894, 1.446, 1.4048, 1.5229, 1.4612, 1.7202, 1.5763, 1.4417, 1.2801, 1.2998, 1.2048, 1.0707, 0.9192, 0.6582, 0.8857, 0.8693, 0.8729, 0.834, 0.1038, -0.8807, -2.85, -5.0989, -6.3655, -6.6423, -5.6252, -4.1844, -3.0416, -2.2647, -1.8159, -1.4781, -1.5737, -1.8173, -1.5098, -0.981, -0.2427, -0.0477, -0.0743, 1.3456, 2.5813, 4.2609, 5.3137, 4.7256, 4.3315, 4.0715, 3.7351, 3.3593, 2.916, 2.318, 2.6531, 3.0328, 3.304, 4.0625, 4.3217, 4.1294, 4.1886, 3.8029, 3.3849, 3.403, 3.7301, 3.9556, 4.244, 4.7841, 4.1208, 3.1581, 2.4082, 1.9276, 2.111, 1.3533, 0.8592, -0.2568, -0.8941, -0.2076, 0.0652, 0.3719, 0.3592, 0.7261, 1.2506, 1.828, 1.6922, 1.2555, 0.6518, -0.2719, -0.792, -0.9799, -1.2991, -1.2949, -0.7943, -0.8361, -1.1542, -1.186, -1.3493, -1.5723, -1.2619, -0.9577, -0.7745, -0.6621, -1.0373, -1.5521, -2.4206, -2.8995, -3.1111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.79, 72.04, 75.11, 75.11, 68.84, 69.92, 55.82, 53.66, 55.87, 46.69, 46.69, 50.39, 48.77, 50.48, 54.57, 49.71, 49.28, 40.9, 38.95, 35.89, 34.71, 44.09, 36.14, 41.98, 40.28, 41.97, 44.9, 42.9, 51.77, 70.6, 78.51, 88.77, 90.15, 75.63, 61.51, 56.42, 56.16, 50.87, 46.96, 48.47, 47.66, 50.51, 43.63, 49.33, 51.87, 49.85, 48.25, 44.9, 46.65, 44.21, 45.79, 43.66, 42.68, 41.85, 40.9, 48.78, 45.86, 43.36, 44.66, 44.79, 43.3, 45.41, 44.52, 49.28, 49.28, 48.96, 49.82, 47.91, 46.85, 47.88, 43.35, 43.0, 32.94, 57.34, 62.76, 60.11, 47.87, 48.92, 69.73, 64.57, 64.95, 57.38, 56.91, 56.48, 56.96, 54.92, 51.99, 48.83, 48.31, 56.96, 56.28, 54.37, 60.38, 62.72, 53.98, 55.27, 55.07, 53.45, 53.14, 60.92, 55.24, 55.9, 55.03, 52.3, 47.7, 51.48, 53.15, 51.03, 49.25, 55.7, 53.23, 52.64, 51.15, 52.59, 50.71, 48.71, 55.64, 57.87, 55.76, 47.26, 48.19, 47.55, 46.08, 41.92, 43.26, 42.99, 41.61, 48.71, 42.82, 44.04, 45.64, 50.84, 42.26, 45.51, 47.88, 52.34, 45.01, 35.68, 37.2, 34.55, 35.38, 34.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5843, 0.5067, 0.4561, 0.4512, 0.3983, 0.3484, 0.2175, 0.0886, -0.0534, -0.1799, -0.2012, -0.3233, -0.3594, -0.4076, -0.4247, -0.4053, -0.4095, -0.3163, 0.1112, 0.7521, 2.2148, 3.5989, 4.2594, 4.2216, 3.9167, 3.6212, 3.1011, 2.4548, 1.9924, 1.5675, 1.3443, 0.811, 0.6473, 0.6393, 0.53, 0.3626, 0.0637, -0.0994, -0.3417, -0.4678, -0.657, -0.8416, -1.0126, -1.1749, -1.0373, -1.0295, -1.1112, -1.1228, -1.1151, -1.1482, -1.1052, -1.0867, -0.9364, -0.8079, -0.7059, -0.5981, -0.5506, -0.5312, -0.4898, -0.5516, -0.6017, -0.9133, -0.5129, 0.0421, 0.4006, 0.2501, 0.1693, 1.3724, 2.068, 2.6213, 2.666, 2.6467, 2.5815, 2.5289, 2.3711, 2.0928, 1.7074, 1.362, 1.4906, 1.5466, 1.497, 1.7562, 2.0789, 1.9529, 1.8999, 1.8286, 1.6882, 1.547, 1.7936, 1.751, 1.7296, 1.6612, 1.489, 1.1576, 1.0323, 0.9902, 0.8702, 0.7023, 0.8102, 0.8017, 0.766, 0.6813, 0.6552, 0.5713, 0.4393, 0.5503, 0.7107, 0.7725, 0.5567, 0.4093, 0.2692, 0.1125, -0.1432, -0.31, -0.4451, -0.5857, -0.5297, -0.6473, -0.7042, -0.7048, -0.5737, -0.7076, -0.7247, -0.67, -0.4999, -0.5723, -0.9895, -1.2652, -1.5864, -1.8, -1.9908], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3331, 0.2305, 0.1441, 0.0507, -0.0314, -0.1066, -0.1702, -0.2172, -0.2557, -0.2678, -0.192, -0.0032, 0.4404, 1.0721, 1.7096, 2.212, 2.5529, 2.7666, 2.8335, 2.7577, 2.6047, 2.3972, 2.1867, 1.9115, 1.6587, 1.4548, 1.2698, 1.0884, 0.8835, 0.6869, 0.4812, 0.2914, 0.1017, -0.087, -0.2721, -0.4527, -0.5696, -0.6616, -0.7515, -0.8258, -0.8836, -0.9365, -0.9703, -0.9936, -0.9821, -0.9473, -0.899, -0.8388, -0.7812, -0.7312, -0.6829, -0.6566, -0.6457, -0.6992, -0.6619, -0.5211, -0.3368, -0.2194, -0.1417, 0.1612, 0.5425, 0.9583, 1.2998, 1.5692, 1.7717, 1.9231, 2.0127, 2.0287, 1.9645, 1.844, 1.7733, 1.728, 1.6818, 1.6967, 1.7731, 1.8091, 1.8272, 1.8275, 1.7996, 1.7491, 1.758, 1.7566, 1.7512, 1.7332, 1.6844, 1.579, 1.4697, 1.3738, 1.2731, 1.1589, 1.0892, 1.0317, 0.9785, 0.9191, 0.8663, 0.8073, 0.7337, 0.697, 0.6998, 0.7143, 0.6828, 0.6281, 0.5563, 0.4675, 0.3454, 0.2143, 0.0824, -0.0512, -0.1469, -0.247, -0.3384, -0.4117, -0.4441, -0.4968, -0.5424, -0.5679, -0.5543, -0.5579, -0.6442, -0.7684, -0.932, -1.1056, -1.2826], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3865, -0.4104, -0.3453, -0.374, -0.328, -0.301, -0.2545, -0.1881, -0.1538, -0.0485, 0.3032, 0.7553, 1.7744, 2.5268, 2.5498, 2.0096, 1.3638, 0.8546, 0.2676, -0.3029, -0.6123, -0.8297, -0.8424, -1.1005, -1.0114, -0.8155, -0.7398, -0.7258, -0.8198, -0.7863, -0.8229, -0.7592, -0.7587, -0.7546, -0.7405, -0.7222, -0.4677, -0.3679, -0.3597, -0.297, -0.2315, -0.2117, -0.1349, -0.0931, 0.0457, 0.1394, 0.1931, 0.2407, 0.2306, 0.2, 0.1931, 0.105, 0.044, -0.2141, 0.149, 0.5632, 0.7374, 0.4695, 0.311, 1.2112, 1.5255, 1.663, 1.3662, 1.0775, 0.8098, 0.6058, 0.3584, 0.0641, -0.2571, -0.482, -0.2827, -0.1814, -0.1848, 0.0595, 0.3058, 0.1438, 0.0727, 0.0011, -0.1114, -0.2021, 0.0356, -0.0056, -0.0216, -0.072, -0.1954, -0.4214, -0.4374, -0.3836, -0.4029, -0.4566, -0.279, -0.23, -0.2125, -0.2378, -0.2111, -0.236, -0.2944, -0.1467, 0.0109, 0.0582, -0.1261, -0.2188, -0.2871, -0.355, -0.4886, -0.5243, -0.5275, -0.5345, -0.3828, -0.4003, -0.3658, -0.2931, -0.1296, -0.2108, -0.1823, -0.1021, 0.0544, -0.0144, -0.3453, -0.4968, -0.6544, -0.6944, -0.7082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 23.21, 64.29, 76.79, 54.43, 48.1, 50.63, 33.54, 30.38, 34.18, 19.62, 19.11, 24.84, 21.79, 24.36, 25.52, 7.03, 6.25, 2.5, 6.67, 4.71, 3.9, 28.57, 3.53, 20.0, 12.94, 17.65, 25.88, 18.82, 45.88, 54.04, 86.81, 100.0, 94.82, 77.08, 53.6, 43.07, 42.51, 30.41, 20.9, 22.96, 21.06, 26.3, 6.37, 18.88, 25.3, 20.48, 17.66, 11.35, 23.17, 12.81, 21.9, 12.36, 2.91, 6.88, 2.62, 35.6, 20.94, 7.85, 17.01, 22.22, 11.3, 26.67, 20.83, 46.67, 46.67, 45.0, 49.17, 40.0, 35.0, 39.17, 27.5, 25.0, 41.18, 100.0, 100.0, 87.61, 55.29, 58.31, 100.0, 74.88, 76.2, 61.32, 60.33, 59.5, 60.66, 57.02, 36.66, 24.25, 22.86, 46.88, 45.27, 38.76, 52.42, 78.77, 48.29, 54.11, 53.42, 47.95, 46.92, 68.34, 52.37, 54.73, 49.69, 26.48, 8.7, 27.07, 33.46, 26.32, 20.3, 43.61, 35.71, 33.83, 29.32, 53.25, 44.97, 39.87, 75.82, 73.91, 64.21, 15.92, 20.38, 17.2, 12.96, 4.4, 8.79, 7.69, 4.3, 25.81, 3.23, 10.36, 15.03, 31.09, 4.88, 17.07, 37.39, 63.48, 17.39, 9.66, 16.11, 19.46, 21.4, 17.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.74, 54.76, 65.17, 59.77, 51.05, 44.09, 38.18, 32.7, 28.06, 24.3, 21.19, 21.91, 23.66, 23.89, 18.97, 12.93, 5.26, 5.14, 4.63, 5.09, 12.39, 12.0, 17.37, 12.16, 16.86, 18.82, 20.78, 30.19, 39.58, 62.24, 80.28, 93.88, 90.63, 75.17, 57.92, 46.39, 38.66, 31.27, 24.76, 21.64, 23.44, 17.91, 17.18, 16.85, 21.55, 21.15, 16.5, 17.39, 15.78, 19.29, 15.69, 12.39, 7.38, 4.14, 15.03, 19.72, 21.46, 15.27, 15.69, 16.84, 20.06, 19.6, 31.39, 38.06, 46.11, 46.95, 44.72, 41.39, 38.06, 33.89, 30.56, 31.23, 55.39, 80.39, 95.87, 80.97, 67.07, 71.2, 77.73, 83.69, 70.8, 65.95, 60.38, 60.16, 59.06, 51.45, 39.31, 27.92, 31.33, 38.34, 43.64, 45.48, 56.65, 59.83, 60.39, 51.94, 51.83, 49.43, 54.4, 55.88, 58.48, 52.26, 43.63, 28.29, 20.75, 23.08, 28.95, 26.69, 30.08, 33.21, 37.72, 32.95, 38.8, 42.51, 46.03, 53.55, 63.2, 71.31, 51.35, 33.5, 17.83, 16.85, 11.52, 8.72, 6.96, 6.93, 12.6, 11.11, 13.13, 9.54, 18.83, 17.0, 17.68, 19.78, 39.31, 39.42, 30.18, 14.39, 15.08, 18.99, 19.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.29, -76.79, -35.71, -23.21, -45.57, -51.9, -49.37, -66.46, -69.62, -65.82, -80.38, -80.89, -75.16, -78.21, -75.64, -74.48, -92.97, -93.75, -97.5, -93.33, -95.29, -96.1, -71.43, -96.47, -80.0, -87.06, -82.35, -74.12, -81.18, -54.12, -45.96, -13.19, -0.0, -5.18, -22.92, -46.4, -56.93, -57.49, -69.59, -79.1, -77.04, -78.94, -73.7, -93.63, -81.12, -74.7, -79.52, -82.34, -88.65, -76.83, -87.19, -78.1, -87.64, -97.09, -93.12, -97.38, -64.4, -79.06, -92.15, -82.99, -77.78, -88.7, -73.33, -79.17, -53.33, -53.33, -55.0, -50.83, -60.0, -65.0, -60.83, -72.5, -75.0, -58.82, -0.0, -0.0, -12.39, -44.71, -41.69, -0.0, -25.12, -23.8, -38.68, -39.67, -40.5, -39.34, -42.98, -63.34, -75.75, -77.14, -53.12, -54.73, -61.24, -47.58, -21.23, -51.71, -45.89, -46.58, -52.05, -53.08, -31.66, -47.63, -45.27, -50.31, -73.52, -91.3, -72.93, -66.54, -73.68, -79.7, -56.39, -64.29, -66.17, -70.68, -46.75, -55.03, -60.13, -24.18, -26.09, -35.79, -84.08, -79.62, -82.8, -87.04, -95.6, -91.21, -92.31, -95.7, -74.19, -96.77, -89.64, -84.97, -68.91, -95.12, -82.93, -62.61, -36.52, -82.61, -90.34, -83.89, -80.54, -78.6, -82.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0862, 1.3622, 1.3863, 1.5873, 1.5525, 1.5166, 1.5297, 1.4669, 1.4585, 1.4543, 1.3897, 1.3655, 1.2822, 1.2692, 1.2678, 1.2558, 1.2983, 1.2913, 1.2776, 1.2471, 1.2544, 1.2577, 1.2821, 1.2727, 1.2603, 1.2846, 1.2321, 1.2048, 1.2259, 1.8384, 2.1285, 2.9479, 3.4016, 3.6086, 3.9473, 3.9118, 3.9181, 3.9525, 4.1166, 4.1368, 4.0199, 4.0042, 4.1039, 4.2572, 4.2531, 4.1136, 3.8984, 3.8378, 3.6743, 3.5262, 3.3815, 3.2756, 3.1131, 2.9693, 2.8572, 2.896, 2.957, 2.8529, 2.7206, 2.5655, 2.5073, 2.4425, 2.3109, 2.3529, 2.3313, 2.2755, 2.163, 2.062, 2.0862, 1.9979, 1.998, 1.991, 2.4238, 2.8185, 3.0815, 3.1114, 3.2891, 3.2435, 4.169, 4.5355, 4.4115, 4.625, 4.6339, 4.5529, 4.7098, 4.5841, 4.4031, 4.3172, 4.2088, 4.351, 4.3188, 4.2068, 4.2884, 4.4821, 4.6298, 4.4813, 4.3183, 4.1527, 3.9847, 4.55, 4.4608, 4.4636, 4.3447, 4.213, 4.2406, 4.2663, 4.208, 4.0538, 3.9393, 3.9543, 3.9433, 3.9331, 3.7914, 3.692, 3.6855, 3.5686, 3.6316, 3.6793, 3.6844, 3.7284, 3.812, 3.7183, 3.6206, 3.5406, 3.3877, 3.435, 3.2718, 3.2166, 3.219, 3.1212, 3.034, 3.0994, 3.1245, 3.0191, 3.1749, 3.2089, 3.1904, 3.3625, 3.3044, 3.3541, 3.236, 3.112], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9278, 0.6806, 0.6246, 0.6577, 0.4557, 0.4456, 0.5117, 0.4651, 0.4887, 0.5711, 0.4527, 0.4292, 0.1973, 0.1352, 0.0446, 0.0378, 0.2469, 0.0398, 0.1943, 0.1607, 0.2155, 0.3185, 0.2688, 0.5814, 1.3176, 1.3711, 1.467, 1.2656, 0.9988, 0.7692, 0.6653, 0.6464, 0.5409, 0.4539, 0.4723, 0.4461, 0.4878, 0.3355, 0.4359, 0.4772, 0.419, 0.369, 0.2756, 0.3, 0.2501, 0.2958, 0.2638, 0.2208, 0.1576, 0.1183, 0.4299, 0.2912, 0.1653, 0.254, 0.2833, 0.2299, 0.3364, 0.2992, 0.5267, 0.5725, 0.6036, 0.716, 0.5819, 0.5289, 0.6049, 0.2567, 0.2483, -0.3202, 1.0971, 1.2547, 1.0403, 0.4627, 0.5082, 1.411, 1.0875, 1.0091, 0.7748, 0.7369, 0.7057, 0.7009, 0.6377, 0.5565, 0.467, 0.4423, 0.6624, 0.6273, 0.5619, 0.7605, 0.8295, 0.5545, 0.5916, 0.5623, 0.4693, 0.4844, 0.9401, 0.7021, 0.7265, 0.6722, 0.5403, 0.3226, 0.4987, 0.5667, 0.4321, 0.2565, 0.7136, 0.5424, 0.4853, 0.4036, 0.5377, 0.3964, 0.2663, 0.772, 0.9021, 0.7524, 0.2027, 0.2931, 0.2683, 0.1937, -0.0223, 0.0635, 0.0979, 0.0826, 0.3753, 0.1171, 0.1952, 0.2788, 0.4976, 0.1293, 0.2819, 0.3932, 0.5898, 0.262, -0.2425, -0.1067, -0.1258, -0.008, 0.0183], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1856, -0.1746, -0.1777, -0.1163, -0.1332, -0.1271, -0.1291, -0.1445, -0.1122, -0.0846, -0.11, -0.16, -0.2026, -0.2175, -0.209, -0.2622, -0.3188, -0.4168, -0.3703, -0.3748, -0.3776, -0.3113, -0.3307, -0.2765, -0.1856, 0.1159, 0.4733, 0.5364, 0.4215, 0.3504, 0.3136, 0.3103, 0.2882, 0.2892, 0.2828, 0.2736, 0.2744, 0.2601, 0.2631, 0.2431, 0.246, 0.2398, 0.2369, 0.2365, 0.2637, 0.2126, -0.0528, -0.3824, -0.3371, -0.3046, -0.1943, -0.2399, -0.1873, -0.2326, -0.2578, -0.2535, -0.287, -0.2344, -0.3111, -0.267, -0.2484, -0.2131, -0.1726, -0.1978, -0.1702, -0.222, -0.1826, -0.0423, 0.3179, 0.4908, 0.385, 0.3471, 0.3306, 0.4571, 0.0316, 0.0841, -0.0799, -0.1202, -0.0617, -0.1379, -0.1552, -0.1664, -0.1689, -0.1609, -0.1287, -0.1302, -0.1255, -0.1019, -0.1321, -0.2088, -0.2022, -0.1886, -0.1926, -0.2485, -0.1591, -0.1993, -0.1373, -0.1164, -0.193, -0.1262, -0.0794, -0.0603, -0.0643, -0.0774, -0.0757, -0.0896, -0.0997, -0.183, -0.2373, -0.1559, -0.1828, -0.1543, -0.1387, -0.1621, -0.2256, -0.2253, -0.2251, -0.2068, -0.1876, -0.1695, -0.2359, -0.2499, -0.189, -0.2192, -0.3216, -0.2947, -0.2329, -0.2419, -0.2563, -0.2541, -0.225, -0.2777, -0.3097, -0.2542, -0.2274, -0.1956, -0.196], "obv": [0, -71000, -258000, -150000, -247000, -247000, -149000, -238000, -189000, -218000, -158000, -227000, -227000, -302000, -203000, 459000, 642000, 642000, 467000, 654000, 514000, 416000, 484000, 422997, 422997, 592997, 570997, 743997, 954997, 857997, 643997, 432997, 295997, 243997, 152997, 319997, 191997, 261997, 164997, 666997, 846997, 638997, 937997, 3842997, 6911997, 12822997, 18332997, 15779997, 13892997, 13122997, 12676997, 12025997, 11132997, 12011997, 11526997, 12053997, 11587997, 12261997, 13281997, 12925997, 12798997, 12534997, 12704997, 12456997, 12537997, 12405997, 12224997, 12044524, 11905524, 12188524, 11617524, 11494524, 11649524, 11748524, 11565524, 11699524, 11585524, 11757699, 11757699, 11618766, 11700016, 11611468, 11521468, 11624483, 11509483, 11357462, 10914119, 12752507, 14201551, 13280328, 12454218, 12886192, 14547354, 8760940, 10215035, 5347705, 2129543, 196214, 4782365, 3397970, 2447370, 1767345, 1187981, 2087068, 241423, -473164, 1706208, 5468891, 3529310, 4043515, 3488385, 3154020, 2937837, 5558556, 4903214, 5754113, 5319694, 4802297, 4329183, 4976188, 5837614, 5468202, 5102721, 6034907, 4886731, 4171683, 3707370, 4278226, 3791125, 3495256, 4130828, 5195127, 4420244, 3665843, 4257716, 4018467, 3821367, 3441192, 3629304, 3014941, 2835924, 3342798, 2852045, 3055226, 3583519, 5498775, 4870170, 5139033, 6083813, 6779670, 6437670, 5949652, 6244656, 5930808, 6007808, 5893332], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.62, 48.51, 48.43, 48.62, 47.44, 45.72, 43.64, 42.0, 40.48, 38.48, 36.62, 35.21, 34.29, 33.44, 32.95, 33.17, 36.28, 39.17, 42.63, 45.99, 49.11, 48.93, 48.45, 47.5, 45.94, 42.79, 39.99, 37.39, 35.21, 32.74, 30.67, 28.87, 26.96, 25.1, 23.89, 22.8, 21.91, 21.24, 20.37, 19.84, 19.63, 19.32, 18.12, 17.54, 16.39, 15.36, 14.41, 13.8, 12.97, 12.22, 12.56, 12.87, 13.16, 13.43, 13.51, 12.56, 11.68, 11.58, 11.96, 14.59, 13.83, 13.4, 13.29, 12.7, 12.23, 13.75, 15.72, 17.53, 18.21, 18.78, 18.86, 19.7, 20.4, 20.68, 20.32, 19.7, 19.9, 20.41, 20.62, 21.47, 22.73, 23.63, 24.3, 25.0, 25.55, 26.06, 27.75, 29.32, 30.47, 31.54, 32.21, 31.65, 30.86, 30.5, 30.16, 29.23, 28.79, 28.8, 28.43, 28.09, 27.48, 27.27, 26.85, 27.18, 27.93, 28.7, 27.69, 27.39, 26.87, 26.11, 25.01, 23.99, 23.82, 23.57, 23.81, 24.18, 24.31, 24.68, 25.6, 25.78, 25.95, 27.12, 28.21, 28.84, 26.94, 25.11, 24.01, 22.81, 21.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 37.4, 34.12, 42.97, 40.8, 39.25, 36.14, 34.99, 32.68, 30.43, 29.57, 30.56, 30.22, 31.73, 31.47, 29.78, 29.5, 27.54, 25.85, 24.59, 24.69, 22.87, 20.83, 19.49, 19.97, 20.42, 19.77, 20.55, 23.12, 51.04, 40.93, 54.58, 53.79, 47.08, 39.97, 37.45, 34.72, 31.96, 28.49, 27.28, 26.07, 25.91, 23.47, 21.01, 23.47, 22.54, 22.08, 20.83, 20.2, 19.55, 18.93, 19.45, 19.01, 18.5, 18.48, 21.86, 25.56, 24.6, 24.22, 23.85, 24.51, 23.36, 23.08, 28.18, 26.41, 25.13, 24.55, 23.91, 21.95, 21.28, 19.76, 18.41, 14.04, 30.09, 32.4, 32.32, 28.39, 26.73, 43.81, 44.8, 42.77, 37.88, 35.11, 33.18, 37.44, 35.72, 34.53, 32.7, 31.15, 35.04, 36.09, 34.4, 38.25, 39.48, 35.49, 34.05, 33.64, 32.48, 31.43, 38.59, 36.55, 33.92, 32.36, 30.98, 28.58, 26.38, 27.72, 26.72, 25.53, 26.69, 28.21, 26.26, 25.29, 24.12, 24.96, 23.93, 27.15, 28.67, 27.16, 24.93, 27.23, 25.92, 24.72, 23.47, 22.78, 26.06, 25.41, 27.66, 26.77, 25.64, 26.38, 28.82, 26.54, 25.51, 31.18, 28.65, 26.76, 23.58, 22.28, 20.38, 20.61, 19.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.03, 8.91, 8.13, 6.59, 7.18, 6.82, 12.35, 12.21, 14.83, 14.3, 13.89, 13.13, 12.99, 12.18, 11.32, 10.61, 9.53, 14.16, 16.08, 17.59, 16.24, 15.04, 16.21, 15.16, 14.21, 12.95, 12.54, 11.9, 10.86, 6.73, 5.4, 3.62, 2.91, 2.55, 14.56, 15.19, 16.64, 18.93, 27.46, 25.37, 24.25, 22.6, 23.79, 22.63, 21.04, 21.59, 21.7, 24.56, 24.02, 24.05, 24.34, 23.34, 24.64, 26.03, 25.12, 23.01, 20.93, 23.9, 23.27, 22.91, 21.77, 22.36, 21.95, 20.01, 18.76, 17.84, 17.43, 17.84, 22.03, 21.36, 24.3, 25.87, 40.81, 32.58, 27.67, 25.45, 31.37, 30.2, 21.82, 18.62, 17.86, 21.76, 20.55, 22.17, 19.9, 19.45, 21.0, 23.86, 24.67, 22.16, 20.73, 21.38, 19.47, 17.3, 16.94, 17.13, 16.51, 16.45, 15.92, 12.95, 12.26, 12.74, 12.16, 13.0, 17.38, 17.38, 16.36, 15.77, 18.06, 16.71, 15.56, 16.21, 15.61, 16.24, 15.11, 15.49, 14.14, 12.96, 12.01, 18.59, 16.88, 17.23, 17.81, 18.93, 18.37, 16.82, 16.84, 15.9, 14.75, 15.05, 14.37, 13.06, 14.89, 14.31, 12.64, 11.61, 12.3, 22.52, 21.71, 24.76, 23.83, 24.39], "ad": [-118182.0, -172797.0, -309930.0, -328989.0, -425989.0, -430297.0, -422758.0, -511758.0, -511758.0, -521425.0, -509425.0, -527583.0, -524465.0, -584465.0, -485465.0, -358415.0, -218474.0, -352760.0, -432305.0, -494639.0, -585228.0, -653073.0, -610259.0, -666904.0, -745904.0, -770190.0, -792190.0, -807917.0, -748838.0, -837019.0, -993181.0, -1169015.0, -1231288.0, -1258817.0, -1329595.0, -1226826.0, -1330826.0, -1297348.0, -1359075.0, -1547325.0, -1465507.0, -1624567.0, -1486566.0, -1782996.0, 297681.0, 6208681.0, 10059760.0, 8722473.0, 7761608.0, 6991608.0, 6824358.0, 6217745.0, 6399248.0, 6439203.0, 6225804.0, 6447697.0, 6033475.0, 6308466.0, 5894954.0, 5755650.0, 5640196.0, 5410819.0, 5504045.0, 5313276.0, 5383477.0, 5251477.0, 5160977.0, 5203946.0, 5114589.0, 5397589.0, 4826589.0, 4757068.0, 4757068.0, 4820067.0, 4710267.0, 4844267.0, 4806268.0, 4835953.0, 4862393.0, 4848948.0, 4872162.0, 4819033.0, 4841533.0, 4767951.0, 4664451.0, 4656450.0, 5012002.0, 6850390.0, 8299434.0, 8141511.0, 7389161.0, 7299506.0, 8960668.0, 5289712.0, 6068691.0, 3174602.0, 1921214.0, 3246926.0, 699065.0, -28328.0, -503632.0, -737392.0, -530476.0, 368611.0, -9985.0, 80965.0, 1119729.0, 1549747.0, -182549.0, 9018.0, -142380.0, -376435.0, -580609.0, -316333.0, -792945.0, -1000944.0, -1295728.0, -1813125.0, -2090822.0, -1725124.0, -1787545.0, -2084876.0, -2137086.0, -1204900.0, -1809202.0, -1922104.0, -2243552.0, -2053266.0, -2323878.0, -2460988.0, -2239609.0, -2363365.0, -2993604.0, -3252578.0, -3711581.0, -3778571.0, -3799538.0, -4058057.0, -4071493.0, -4473484.0, -4527968.0, -4183294.0, -4598547.0, -4582073.0, -4721097.0, -4502903.0, -4963879.0, -4857963.0, -5221341.0, -5116485.0, -5435299.0, -5749025.0, -5650690.0, -5528638.0, -5569403.0, -5615193.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 91400.0, 84400.0, 84200.0, 70800.0, 67500.0, 67700.0, 128300.0, 136800.0, 146700.0, 159300.0, 175100.0, 183100.0, 186000.0, 187500.0, 186100.3, 184100.3, 134900.3, 118800.3, 117300.3, 120900.3, 111900.3, 119300.3, 130600.3, 137500.3, 136600.0, 137800.0, 137500.0, 148100.0, 137800.0, 126400.0, 166900.0, 163500.0, 163200.0, 179400.0, 464700.0, 762500.0, 1336900.0, 1875100.0, 2123400.0, 2302400.0, 2329200.0, 2355800.0, 2400100.0, 2459500.0, 2256900.0, 1998500.0, 1460100.0, 955700.0, 767800.0, 681100.0, 639700.0, 607800.0, 569100.0, 496800.0, 433700.0, 393300.0, 353800.0, 325300.0, 275947.3, 187847.3, 180547.3, 224947.3, 210847.3, 209347.3, 194447.3, 204647.3, 204847.3, 198147.3, 197317.5, 198903.9, 184497.2, 135522.2, 132077.0, 125577.0, 125978.5, 119178.5, 120980.6, 153914.9, 320536.2, 449954.2, 528183.2, 602669.2, 637011.8, 794128.0, 1362467.9, 1496377.4, 1967908.3, 2245390.2, 2254884.3, 2568595.0, 2614912.2, 2627361.2, 2652166.3, 2543986.5, 2055253.8, 2094408.8, 1679134.5, 1575255.5, 1758190.9, 1493533.9, 1406514.9, 1366967.9, 1332401.9, 1296083.8, 1468247.0, 1349216.7, 1362847.9, 1188352.6, 863824.0, 717177.3, 730457.3, 761086.9, 764591.6, 779521.4, 610668.1, 659951.5, 646366.4, 649355.8, 654701.7, 656100.4, 620986.8, 598401.4, 667890.1, 708830.3, 691051.8, 635421.5, 587841.6, 561120.3, 542052.2, 512153.3, 544002.7, 498347.2, 442604.7, 414191.7, 359069.7, 352711.7, 520312.4, 563462.9, 552331.7, 627998.5, 636147.9, 652446.2, 650560.6, 630985.7, 642052.4, 596923.1, 416845.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887, 0.925, 0.978, 1.042, 1.05, 1.061, 1.029, 1.101, 1.029, 0.933, 1.103, 1.053, 1.02, 1.067, 1.771, 2.109, 2.492, 2.626, 2.678, 2.709, 2.679, 2.678, 2.673, 2.658, 2.369, 2.068, 1.493, 0.962, 0.76, 0.657, 0.612, 0.583, 0.545, 0.475, 0.412, 0.374, 0.337, 0.309, 0.261, 0.178, 0.172, 0.212, 0.199, 0.198, 0.202, 0.236, 0.304, 0.402, 0.477, 0.559, 0.551, 0.42, 0.434, 0.453, 0.501, 0.499, 0.534, 0.682, 1.211, 1.613, 1.774, 1.877, 1.95, 2.11, 2.429, 2.466, 2.574, 2.593, 2.44, 2.395, 2.357, 2.342, 2.326, 2.203, 1.74, 1.694, 1.337, 1.189, 1.217, 0.993, 0.927, 0.892, 0.865, 0.839, 0.902, 0.819, 0.816, 0.712, 0.531, 0.45, 0.461, 0.48, 0.483, 0.506, 0.443, 0.482, 0.526, 0.571, 0.599, 0.687, 0.675, 0.658, 0.725, 0.764, 0.748, 0.721, 0.679, 0.702, 0.789, 0.815, 0.861, 0.805, 0.708, 0.653, 0.649, 0.642, 0.89, 0.953, 0.947, 1.049, 1.06, 1.119, 1.108, 1.079, 1.138, 1.13, 0.82], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.87, 65.27, 37.11, 26.69, 2.83, -12.2, 0.32, -13.55, -6.19, 10.97, 0.59, -0.57, -88.55, -123.14, -157.0, -153.58, -116.11, -143.0, -122.91, -100.67, -79.94, -67.85, -61.56, -3.08, 291.54, 300.2, 404.66, 319.46, 210.46, 112.24, 68.71, 53.88, 27.55, -18.43, -8.86, -13.1, -9.08, -37.94, -32.21, -0.75, -24.64, -42.9, -69.49, -77.36, -86.41, -80.16, -78.85, -97.98, -120.8, -122.54, -66.52, -25.5, -111.11, -88.35, -82.57, -82.05, -83.66, -67.14, -5.16, 11.36, 30.0, 54.01, 35.79, -12.33, 45.7, -25.84, -82.32, -384.58, 127.65, 239.91, 250.96, 69.52, 19.36, 343.51, 311.56, 195.09, 123.59, 90.82, 59.01, 81.82, 51.13, 23.49, -3.23, -21.42, 25.73, 50.76, 24.04, 77.1, 116.17, 62.17, 27.09, 30.36, 5.53, 5.8, 137.62, 90.49, 84.85, 72.95, 34.91, -35.68, -33.49, 22.01, -5.49, -79.91, -8.54, 41.26, -6.29, -25.13, -25.57, -5.5, -85.23, 52.34, 145.62, 132.33, -88.64, -4.53, -86.76, -121.26, -167.56, -159.67, -110.47, -150.28, -76.97, -97.47, -110.5, -75.63, -19.77, -102.47, -91.57, -19.87, 10.08, -55.01, -253.15, -276.64, -265.14, -177.93, -156.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9682, 9.7749, 13.1034, 11.5646, 11.3793, 12.069, 6.6781, 6.1856, 5.2277, 2.911, 2.735, 5.1724, 4.4828, 5.9028, 6.3465, -5.1402, -7.3171, -10.6707, -10.2167, -12.3077, -9.1493, -5.3398, -10.5769, -4.8253, -5.8236, -6.5574, -4.7855, -6.3934, -4.1935, 11.9869, 24.8355, 70.9898, 84.1379, 70.5263, 49.2933, 34.7009, 40.681, 26.3986, 18.7279, 21.0526, 17.851, 24.6935, 5.3872, 1.4663, -4.6113, -30.1397, -36.236, -34.1564, -22.1302, -20.1777, -17.9618, -14.2462, -9.375, -13.0435, -13.2353, -8.2865, -0.1597, -13.2948, -15.7459, -12.7143, -12.188, -4.375, -8.0547, 1.1129, -1.2422, 2.2581, 4.9261, 4.6667, 5.4237, -3.9816, -3.68, 0.0, -13.1148, 12.766, 25.0836, 19.1177, 2.8099, -0.6289, 49.3711, 40.694, 40.8451, 28.9809, 29.2605, 27.4322, 33.887, 30.6667, 41.8868, 3.9187, -5.0802, 11.6598, 29.7428, 24.6836, -8.7368, 1.1211, -9.6667, 2.4691, 2.9851, 1.627, 0.3722, 15.1786, 12.8989, 19.6927, 19.5775, 1.2285, -3.4696, 3.5533, -3.9216, -9.7561, -1.845, 3.6145, 1.3285, 2.7094, 1.6069, -7.6412, -3.4158, -6.0677, 1.2956, 6.7961, 11.1682, -1.7157, -2.8812, -1.2285, -0.6266, -11.6279, -8.4625, -8.1535, -8.0292, -4.5564, -8.0488, -5.4658, -10.4651, -8.9773, -14.5497, -5.2369, -4.2027, 0.1244, -5.1702, -13.1579, -12.7604, -16.4491, -14.6825, -20.3518], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -64.0, -64.0, 8.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4037, -0.7821, -1.165, -1.775, -2.0075, -1.11, -2.535, -1.89, -2.26, -2.1275, -1.84, -2.1975, -1.0625, 3.3375, 7.2025, 19.395, 22.8375, 18.2825, 12.1425, 9.4925, 9.5425, 6.5575, 4.125, 5.1, 4.3975, 5.6025, 0.3225, 2.4675, 3.1625, 1.4, 0.0025, -2.49, -1.9325, -3.6125, -3.1625, -4.6475, -5.515, -6.135, -6.935, -4.18, -5.905, -7.415, -7.0875, -7.1975, -7.715, -6.7275, -6.1225, -3.425, -2.495, -1.9575, -1.37, -1.52, -1.5125, -1.1075, -2.16, -2.055, -5.305, 2.6975, 5.7875, 5.0575, -0.1275, 0.4775, 16.4075, 13.5975, 14.0025, 9.6075, 9.3575, 9.305, 9.4325, 7.9375, 6.1475, 4.355, 3.975, 8.325, 7.2725, 5.5675, 9.0225, 10.275, 5.4175, 5.8425, 5.3675, 4.285, 3.915, 8.395, 5.2275, 5.115, 4.245, 2.1525, -0.63, 1.0575, 1.655, 0.19, -1.06, 2.3925, 1.315, 1.1925, 0.475, 0.9625, 0.2, -0.4825, 2.1875, 2.985, 2.04, -1.38, -1.145, -1.475, -2.14, -3.6775, -3.1075, -3.225, -3.6625, -1.7425, -4.0125, -3.805, -3.1025, -1.4525, -4.37, -3.23, -2.32, -0.7925, -3.3175, -7.725, -7.18, -8.57, -8.0725, -8.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.561728, 121.805944, 67.592328, 45.620089, 33.7095, 26.19361, 21.030604, 17.28666, 14.432222, 12.199444, 10.417541, 8.966227, 7.770641, 6.775552, 5.932885, 5.213085, 4.582017, 4.027191, 3.5341, 3.096127, 2.7162, 2.373304, 2.072933, 1.805936, 1.571303, 1.368245, 1.188575, 1.039614, 0.946382, 0.918444, 1.018714, 1.217034, 1.430871, 1.594597, 1.693355, 1.739753, 1.725666, 1.653475, 1.55052, 1.426241, 1.301676, 1.153984, 1.016233, 0.898698, 0.790329, 0.686338, 0.576562, 0.471697, 0.36577, 0.267506, 0.170991, 0.075931, -0.015928, -0.105428, -0.171356, -0.226544, -0.278874, -0.324025, -0.361394, -0.395036, -0.420505, -0.440358, -0.445579, -0.440697, -0.428233, -0.408963, -0.388233, -0.368769, -0.348469, -0.335296, -0.327822, -0.344929, -0.328801, -0.272784, -0.19729, -0.144051, -0.104291, 0.021255, 0.181255, 0.359358, 0.51224, 0.637965, 0.736553, 0.812916, 0.862035, 0.880167, 0.864458, 0.824324, 0.797408, 0.777175, 0.755061, 0.752831, 0.77216, 0.777781, 0.777363, 0.770812, 0.754193, 0.729445, 0.724434, 0.715458, 0.706102, 0.692665, 0.669202, 0.627343, 0.583655, 0.544082, 0.50232, 0.456837, 0.425223, 0.397561, 0.372248, 0.345706, 0.321949, 0.296672, 0.267885, 0.250021, 0.244935, 0.245078, 0.232144, 0.212654, 0.187643, 0.157629, 0.11724, 0.072853, 0.02785, -0.018561, -0.054473, -0.091408, -0.125984, -0.154556, -0.171231, -0.192413, -0.211496, -0.22354, -0.223547, -0.227022, -0.255359, -0.29561, -0.349939, -0.40932, -0.471911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5123, 105.5711, 97.9753, 87.5043, 76.7453, 66.635, 57.5141, 49.4686, 42.4613, 36.409, 31.2107, 26.7618, 22.9636, 19.726, 16.9673, 14.6165, 12.6096, 10.8931, 9.4213, 8.1563, 7.0683, 6.1293, 5.318, 4.6156, 4.0067, 3.479, 3.0209, 2.6247, 2.289, 2.0149, 1.8157, 1.6959, 1.6429, 1.6333, 1.6453, 1.6642, 1.6765, 1.6719, 1.6476, 1.6033, 1.543, 1.4652, 1.3754, 1.2801, 1.1821, 1.083, 0.9817, 0.8797, 0.7769, 0.675, 0.5742, 0.4746, 0.3765, 0.2801, 0.1898, 0.1065, 0.0294, -0.0412, -0.1053, -0.1632, -0.2147, -0.2598, -0.297, -0.3257, -0.3462, -0.3588, -0.3647, -0.3655, -0.3621, -0.3567, -0.3509, -0.3497, -0.3456, -0.331, -0.3043, -0.2722, -0.2386, -0.1867, -0.1131, -0.0186, 0.0876, 0.1977, 0.3054, 0.4069, 0.498, 0.5744, 0.6324, 0.6708, 0.6961, 0.7123, 0.7209, 0.7273, 0.7362, 0.7446, 0.7511, 0.7551, 0.7549, 0.7498, 0.7447, 0.7389, 0.7323, 0.7244, 0.7133, 0.6961, 0.6736, 0.6477, 0.6187, 0.5863, 0.5541, 0.5228, 0.4927, 0.4633, 0.435, 0.4073, 0.3795, 0.3536, 0.3318, 0.3145, 0.298, 0.2809, 0.2623, 0.2414, 0.2165, 0.1878, 0.1558, 0.1209, 0.0859, 0.0504, 0.0151, -0.0188, -0.0493, -0.0779, -0.1046, -0.1284, -0.1474, -0.1634, -0.1818, -0.2045, -0.2336, -0.2688, -0.3094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4232, -12.9986, -12.9058, -14.5073, -14.2063, -14.2087, -14.2466, -13.3832, -13.0313, -10.9998, -3.3232, 8.6019, 35.569, 63.0959, 83.2477, 91.9059, 94.3636, 96.0254, 91.2249, 82.4782, 73.1631, 60.1352, 48.014, 29.0406, 13.3912, 1.6437, -10.9146, -21.7262, -30.718, -33.9025, -35.0329, -34.6493, -33.2153, -31.1657, -28.0589, -27.2125, -24.6085, -21.223, -21.1482, -20.7077, -20.3567, -19.6295, -17.6257, -16.077, -11.8585, -8.1969, -4.229, -2.0274, 0.3558, 2.9046, 3.0465, 2.1294, 1.9925, -3.2018, 1.5617, 8.8584, 13.8375, 12.412, 10.5401, 27.4057, 39.5989, 50.2928, 55.5672, 59.6432, 64.8007, 64.0542, 60.3611, 58.375, 50.8575, 40.8226, 30.6824, 26.2778, 21.59, 15.3005, 12.9211, 7.8623, 6.3016, 5.8598, 6.2639, 7.5222, 13.9425, 14.9691, 17.6305, 20.3038, 16.8041, 11.1824, 9.5512, 6.5872, 2.4103, 0.0485, 0.4469, -1.4154, -1.6417, -2.0363, -3.1493, -3.1578, -3.1935, -1.3959, 1.261, 4.4141, 3.7702, 1.9475, 0.8005, -0.2571, -3.7367, -6.5308, -8.8003, -10.7383, -11.913, -14.5286, -15.5499, -15.7033, -14.938, -16.3703, -15.1102, -12.7243, -9.2917, -8.3879, -11.0423, -13.9417, -17.2696, -20.0447, -24.0091], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.42, 46.54, 57.58, 54.84, 52.38, 53.85, 25.49, 23.08, 20.53, 10.3, 9.76, 17.86, 15.12, 19.77, 21.14, -25.98, -42.11, -51.47, -50.0, -57.97, -49.57, -25.58, -44.0, -20.57, -23.81, -28.17, -20.0, -26.53, -16.25, 30.8, 48.24, 77.9, 82.15, 59.12, 34.74, 24.14, 27.78, 17.46, 11.65, 12.99, 11.11, 14.8, 3.15, 1.01, -3.69, -41.37, -56.66, -52.87, -36.03, -32.38, -28.03, -22.15, -14.82, -21.63, -21.63, -13.2, -0.26, -26.44, -34.97, -29.37, -27.95, -10.37, -20.46, 2.68, -3.25, 6.25, 13.76, 12.73, 14.81, -16.46, -14.84, 0.0, -41.67, 22.29, 37.88, 29.18, 3.39, -0.83, 39.35, 30.21, 30.46, 19.44, 19.44, 18.38, 22.22, 19.62, 24.67, 3.47, -5.25, 10.51, 26.09, 21.73, -17.33, 2.19, -16.2, 4.31, 5.22, 2.76, 0.64, 22.08, 17.29, 26.45, 25.98, 2.19, -5.67, 5.47, -7.56, -20.28, -4.16, 7.39, 2.59, 5.31, 3.07, -20.23, -9.63, -16.88, 3.1, 16.0, 27.27, -4.05, -7.14, -3.11, -1.58, -34.72, -25.82, -25.0, -24.44, -12.75, -20.25, -13.84, -33.09, -27.92, -38.18, -14.69, -11.56, 0.31, -11.36, -23.81, -23.22, -28.0, -24.94, -38.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2095, 0.1153, 0.0131, 4.5398, 2.977, 5.9803, 2.4117, 2.2528, 1.5739, 0.4847, 0.4512, 0.5368, -0.1471, 0.3882, -0.1529, 0.4689, 0.7662, 0.8496, 1.3854, -0.0268, -0.423, -0.8269, -0.2373, -0.1677, -0.0652, -0.3987, 0.044, 0.5377, -0.032, 0.3369, 0.9816, 9.7128, 7.9467, 16.4114, 18.2955, 15.1676, 9.5937, 3.9588, 3.0576, 1.8565, -1.7873, -0.7605, -1.0805, 0.0025, 0.4735, 0.713, 2.9969, 0.9116, -0.3543, -0.1109, -1.4164, -1.607, -1.6202, -0.6031, -1.8669, -2.2288, -1.5318, 0.4013, 2.894, -0.9052, -0.6187, -0.816, 0.0577, -0.5506, -0.3719, 1.8669, 1.4217, 1.2543, 0.8108, 0.6093, 0.6508, 0.6007, 0.8292, -0.0036, -3.3602, 3.5055, 5.5333, 5.9786, 4.1316, 0.9842, 13.1008, 16.3435, 8.4873, 8.7606, 5.4948, 2.2169, 6.9788, 2.789, 0.4405, -0.1724, -1.3478, 2.5305, 4.219, 1.9877, 5.4609, 8.0808, 6.6549, 1.9185, 2.273, 1.7626, 1.6751, 9.3143, 3.9337, 4.0718, 3.0972, 2.0691, 1.352, 0.616, 2.2495, 1.3781, 0.3098, 1.7227, 3.4766, 2.4799, 1.3757, 1.0791, 2.4393, 0.5479, 2.9911, 4.5781, 4.6669, 0.5931, 3.2298, 0.4255, -0.1781, -0.5812, -1.2054, 1.5883, -1.1886, 0.4526, 1.2451, -0.3542, 0.5535, 2.5245, 0.6495, -0.3147, 3.5446, 2.7882, 1.6399, -0.3801, -2.9901, -3.4772, -2.409, -2.6006], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6405, -0.3847, -0.5369, -0.4102, 1.277, 1.7803, 1.3117, 1.2028, -0.1261, -0.1653, -0.8988, -0.8632, -0.6971, -0.6618, -0.3529, -0.6311, -0.4838, -0.2504, -0.4646, -1.2268, -1.523, -1.6769, -1.5873, -1.4677, -1.6652, -1.5487, -1.056, -1.0623, -0.582, -0.5131, -0.3184, -0.0872, 2.0467, 2.8114, 8.9955, 8.8676, 1.4437, 0.5088, -0.9424, -2.5435, -7.9373, -5.1605, -3.5805, -3.7975, -4.9265, -5.537, -0.7031, -1.3884, -1.4543, -3.1609, -2.9664, -2.907, -3.1202, -2.5031, -2.8669, -3.2788, -2.9318, -2.9987, -0.856, -2.0552, -1.6187, -1.366, -1.6923, -2.1506, -0.9719, -1.0331, -0.6283, -0.2957, 0.1108, -0.1407, -1.7492, -0.0993, -1.1708, -1.9036, -8.4102, -1.7945, -0.9667, 2.4786, -1.4684, -1.6658, -3.0992, 7.0435, 5.6873, 1.3606, 0.7448, -1.2831, 0.2288, -0.161, -1.3595, -3.3724, -4.1478, -3.6695, 0.319, -0.7623, 0.1109, 1.0808, 0.1049, -0.6315, 0.073, -0.2374, -0.1249, -2.5857, 0.6337, -0.4282, 0.2972, -0.4309, -3.248, -3.984, -1.2005, -0.6719, -2.1402, -2.4273, -0.3234, -1.3201, -0.5743, -1.3209, -1.1607, -1.5021, -1.4589, 0.2781, 0.9169, -2.7569, -1.6702, -2.0745, -2.5281, -3.0812, -2.6054, -2.4617, -2.3386, -2.0474, -2.0049, -2.2042, -1.3465, -1.4255, -2.3505, -1.9647, -1.6554, -0.8618, -1.3101, -5.9801, -5.5401, -7.0772, -4.109, -4.1006], "thermo_temp": [null, 1.2567, 1.45, 0.9, 1.3, 0.65, 1.3, 2.2, 1.0, 1.05, 1.25, 0.95, 0.85, 0.5, 0.55, 4.95, 1.7, 4.2, 1.1, 1.05, 1.7, 0.65, 1.35, 1.4, 0.55, 1.05, 0.2, 1.1, 1.25, 1.1, 1.85, 1.2, 1.1, 0.85, 1.35, 1.3, 1.6, 1.15, 1.1, 1.6, 0.55, 0.85, 1.5, 9.8, 5.9, 13.6, 9.3, 6.3, 8.35, 3.45, 4.0, 4.4, 6.25, 4.4, 2.5, 3.8, 5.4, 6.25, 4.2, 2.3, 1.1, 3.05, 1.55, 1.6, 1.5, 1.9, 1.0, 1.1, 1.4, 3.4, 3.75, 1.5, 1.0, 0.55, 1.75, 1.6, 0.6, 2.9, 2.05, 1.55, 0.7, 0.75, 2.4, 0.85, 2.0, 1.9, 8.05, 7.95, 6.5, 3.5, 5.6, 2.65, 16.2, 9.3, 2.8, 7.4, 4.75, 3.5, 6.75, 2.95, 2.05, 3.2, 2.8, 6.2, 3.9, 2.75, 5.35, 7.0, 6.55, 2.55, 2.2, 2.0, 1.8, 11.9, 3.3, 4.5, 2.8, 2.5, 4.6, 4.6, 3.45, 2.05, 2.45, 4.15, 3.8, 3.8, 1.95, 2.4, 3.6, 2.05, 4.45, 4.3, 3.75, 4.3, 4.9, 2.5, 2.35, 2.5, 1.4, 4.05, 1.15, 2.5, 3.25, 1.85, 1.9, 3.95, 3.45, 1.65, 5.2, 3.65, 2.95, 5.6, 2.55, 4.0, 1.7, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1107, 1.136, 1.1022, 1.0563, 0.9552, 0.8815, 1.6212, 1.6356, 2.1018, 1.9197, 1.7616, 1.7504, 1.5503, 1.5139, 1.4932, 1.3217, 1.2723, 1.0773, 1.0814, 1.1121, 1.1099, 1.2445, 1.2364, 1.2116, 1.1458, 1.183, 1.2042, 1.2762, 1.2533, 1.2254, 1.2935, 1.1583, 1.1023, 1.1746, 2.7428, 3.3169, 5.1865, 5.9344, 6.0009, 6.428, 5.8866, 5.5435, 5.3356, 5.5019, 5.3015, 4.7922, 4.6118, 4.7551, 5.0269, 4.8765, 4.4081, 3.8066, 3.669, 3.2838, 2.9776, 2.709, 2.5619, 2.2779, 2.0637, 1.9431, 2.208, 2.4883, 2.3086, 2.0707, 1.7942, 1.7862, 1.7523, 1.5428, 1.7896, 1.8369, 1.7848, 1.5875, 1.4352, 1.6107, 1.4724, 1.5683, 1.6286, 2.7961, 3.7332, 4.2363, 4.1024, 4.3747, 4.0611, 6.2682, 6.8194, 6.0886, 6.327, 6.0403, 5.5784, 5.7914, 5.2748, 4.6885, 4.4179, 4.1237, 4.5012, 4.3919, 4.0934, 4.3218, 4.8088, 5.1254, 4.6571, 4.2104, 3.8085, 3.4433, 4.9809, 4.6753, 4.6434, 4.3082, 3.9795, 4.0923, 4.1846, 4.051, 3.6872, 3.4623, 3.5873, 3.626, 3.6576, 3.3471, 3.1749, 3.2522, 3.0336, 3.2912, 3.4746, 3.5247, 3.6656, 3.8901, 3.6373, 3.4033, 3.239, 2.9047, 3.1129, 2.756, 2.7095, 2.8077, 2.6336, 2.5002, 2.7638, 2.8886, 2.6634, 3.1246, 3.2201, 3.171, 3.6126, 3.4194, 3.525, 3.1932, 2.8853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.9949, 1.1224, 1.1359, 1.1303, 1.1479, 1.0976, 1.0744, 1.0412, 1.0518, 1.0721, 1.0648, 1.0835, 1.058, 1.0719, 1.0679, 0.938, 0.8071, 0.7878, 0.7492, 0.82, 0.8339, 0.8522, 0.8562, 0.8796, 0.8776, 0.8918, 0.908, 0.9035, 0.9651, 1.0888, 1.168, 1.329, 1.3327, 1.186, 1.166, 1.146, 1.111, 1.0171, 1.047, 1.054, 1.0473, 1.0223, 1.0024, 1.0158, 0.9577, 0.8038, 0.7292, 0.8262, 0.8228, 0.8323, 0.8712, 0.9877, 0.9007, 0.8645, 0.8741, 0.9824, 0.9676, 0.805, 0.8279, 0.8224, 0.8814, 0.9272, 0.9624, 1.0041, 1.0124, 1.0671, 1.0957, 1.0286, 1.1002, 0.948, 0.9612, 0.7468, 0.9272, 0.9937, 1.1055, 0.9829, 0.9752, 0.9851, 1.1507, 1.1384, 1.0798, 1.095, 1.0524, 1.0846, 1.0904, 1.1502, 1.0693, 1.0334, 0.9902, 1.1034, 1.0946, 1.1232, 0.9682, 0.957, 1.0083, 1.0277, 1.0542, 1.0263, 0.9975, 1.0789, 1.1019, 1.1338, 1.1134, 0.9866, 0.9895, 1.0109, 0.9872, 0.9714, 0.9828, 1.0083, 0.9964, 1.0072, 1.0324, 0.9614, 0.9672, 0.9564, 1.0189, 1.1058, 1.0441, 1.0021, 0.9804, 1.0, 0.9786, 0.9311, 0.9494, 0.9279, 0.9509, 0.9425, 0.9445, 0.9521, 0.9009, 0.8365, 0.9305, 0.9151, 0.9588, 0.9607, 0.8578, 0.8535, 0.795, 0.8552, 0.831], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0756, 0.7938, 0.8489, 0.706, 0.8697, 0.8256, 0.8764, 0.9884, 0.9382, 0.9324, 0.9605, 0.9306, 0.9475, 0.9142, 0.8966, 1.1413, 1.0539, 1.3859, 1.2122, 1.2638, 1.2033, 1.1246, 1.1321, 1.1597, 1.0864, 1.0896, 1.0877, 1.1068, 1.0702, 0.6822, 0.7621, 0.529, 0.5005, 0.5626, 0.6932, 0.7886, 0.8065, 0.8317, 0.9031, 0.9046, 0.9094, 0.9054, 0.924, 1.0328, 0.9915, 1.1791, 1.3014, 1.2986, 1.2764, 1.1841, 1.1822, 1.1441, 1.0999, 1.1436, 1.1189, 1.0895, 1.0161, 1.1482, 1.2715, 1.2152, 1.1238, 1.1504, 1.0839, 0.9666, 0.9694, 0.9979, 0.9413, 0.917, 0.9306, 1.0091, 1.1238, 0.9879, 1.0307, 0.8488, 0.809, 0.7746, 0.8437, 0.9634, 0.7302, 0.6906, 0.7878, 0.7938, 0.8364, 0.8794, 0.8284, 0.8658, 0.8712, 0.9514, 1.0102, 0.9678, 0.9127, 0.8974, 1.0392, 1.0611, 0.9777, 1.0638, 1.0078, 0.9636, 1.0604, 0.8456, 0.8967, 0.8774, 0.8662, 0.9492, 1.0017, 0.9805, 1.0209, 1.1031, 1.1095, 0.9866, 0.962, 0.9713, 0.9902, 1.1726, 1.0322, 1.0882, 1.0076, 0.9433, 0.9124, 0.9677, 0.9531, 0.9959, 0.9876, 1.0418, 1.1073, 1.0292, 1.0744, 1.0308, 1.0495, 1.0439, 1.0934, 1.0905, 1.1423, 1.0909, 1.0531, 0.9884, 1.0013, 1.0482, 1.0995, 1.1764, 1.0939, 1.1528], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3397.55, -5055.05, 617.11, 279514.48, 257883.87, 221043.31, 176965.7, 157027.77, 107595.23, 88724.48, 78963.85, 57661.36, 49424.03, 53292.05, 45050.32, 43557.44, 52406.38, 37298.34, 30441.4, -7064.54, -11926.73, -13937.2, -14546.18, 10196.15, -15946.15, -6668.13, -9872.7, 5880.62, 14040.53, 3120.42, 51796.16, 1870395.47, 3291147.43, 13080788.12, 13809678.68, 10086237.41, 6933568.32, 5629558.78, 4815778.83, 3839510.61, 2965701.44, 2655044.34, 2241109.44, 2041407.94, 1463521.16, 1572189.47, 1580734.27, 1293886.46, 1091809.81, 858522.73, 757733.82, 598114.66, 521348.28, 424241.37, 349414.05, 287895.9, 236839.34, 330355.23, 168961.46, 122859.83, 116379.85, 100461.29, 69116.84, 72643.01, 56565.44, 86609.1, 74236.37, 61646.46, 55741.61, 40821.16, 31132.43, 30364.04, 5490.61, 2534.51, -219499.06, 1899741.72, 2239018.8, 1794135.72, 906446.42, 807809.36, 4465618.85, 1430442.99, 1309185.55, -2006838.81, -1858068.32, -1661677.45, -1194988.72, -1241823.44, -1281700.5, -1273463.9, -1116370.29, -288995.49, -339993.46, -388402.22, 896871.05, 1709417.36, 232196.64, 261464.72, 216182.35, 147085.82, 121441.16, 1863718.41, 1344698.06, 1201220.77, 1004794.05, 768859.72, 506950.26, 605522.79, 623621.63, 484398.29, 373429.33, 732907.24, 455979.97, 365302.55, 273318.01, 283203.34, 194035.55, 134615.94, 365074.09, 464963.36, 321051.61, -69682.04, -30133.56, -34373.37, -44949.29, -128140.75, -99085.62, -93707.41, -93107.56, 65014.66, -91498.91, -68268.64, -24554.21, 403045.66, 71575.62, 99759.53, 186734.6, 309170.44, 135531.71, -204527.37, -154237.46, -199456.68, -168212.87, -153176.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2768, -0.116, -0.4075, -0.1625, -1.3288, -1.355, -0.9425, -1.17, -1.005, -0.5388, -1.12, -1.2113, -2.3188, -2.6313, -3.0488, -3.19, -2.1688, -3.2963, -1.6913, -1.8913, -1.4287, -0.8837, -1.125, 0.0625, 2.4862, 6.1388, 15.1487, 16.6963, 11.4437, 4.8125, 1.7388, 1.3675, -1.9037, -4.5688, -3.8187, -4.4612, -3.02, -7.405, -4.3175, -2.915, -4.39, -5.47, -7.6812, -7.0987, -8.5325, -7.6387, -8.3612, -7.9875, -6.585, -5.3537, -1.8225, -2.6225, -3.3187, -2.7412, -2.5925, -3.14, -2.2525, -2.5762, -0.9563, -0.2963, 0.0613, 0.3888, -0.1463, -0.4013, -0.1488, -1.3463, -1.4213, -3.06, 4.7788, 6.9313, 5.6113, 0.265, 0.725, 13.95, 9.5237, 9.5462, 4.7987, 4.25, 3.7963, 3.9337, 2.6463, 0.905, -1.005, -1.415, 3.5513, 2.945, 1.76, 3.4887, 4.6225, 0.0913, 0.815, 0.4575, -0.755, -1.3037, 3.8075, 1.1713, 1.5125, 1.0563, -0.225, -2.4412, -0.6313, 0.1175, -0.955, -2.09, 0.2775, -0.8125, -1.12, -1.6638, -0.9787, -1.6875, -2.4063, 0.3037, 1.2187, 0.4475, -1.6763, -1.2762, -1.46, -1.94, -3.51, -3.0962, -3.2338, -3.5875, -1.565, -3.61, -3.0488, -2.5125, -0.9213, -3.7562, -2.6637, -1.8575, -0.3575, -2.8725, -6.0475, -4.7775, -5.5, -4.4325, -4.77], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -127893.692, -106594.8058, -93968.7001, -79268.8687, -85140.045, -48301.8859, 11584.4427, 79556.9417, 57404.09, 17813.0428, -19836.1845, -62258.3718, -95540.3971, -86847.3789, -93419.5692, -112751.8681, -118137.5799, -116601.0456, -110376.5005, -78997.794, -87037.228, -132101.5728, -194474.9368, -222125.8589, -222003.6683, -224291.7746, -172138.3717, -168244.8549, -140704.8919, -136287.7518, -181988.6715, -158107.0766, -184573.8631, -134712.3986, -196386.608, 458270.0355, 2565195.9318, 4419263.7373, 4350494.5269, 3621132.3109, 2748563.0124, 2088517.571, 1435620.4998, 1095766.453, 869833.0022, 630430.0773, 545783.2725, 329740.3322, 298879.9842, 127512.3812, 1491.4359, -86933.7763, -188188.204, -182839.5709, -224728.7584, -199098.9247, -212514.0905, -227478.1046, -199247.7222, -198017.3183, -89466.9422, -218608.43, -273686.0984, -271337.3174, -225664.0836, -221400.9593, -156893.2303, -128331.5123, -95535.3729, -65021.0515, -50904.8281, -33115.9078, -39732.7033, -31668.4194, -48902.9602, -84439.5488, -93846.7277, 23966.6756, 654925.9155, 1314566.3395, 1414664.8496, 1087624.1927, 826433.3431, 1173003.7825, 40114.5743, -179130.1331, -1173382.9781, -1872256.8889, -1566137.0928, -2109213.4254, -2371077.6532, -2413884.4927, -2286330.2508, -1960464.0414, -1362857.9973, -1114948.8347, -883233.983, -377631.715, 359.5425, -396225.3598, -461491.0635, -494408.7907, -537401.1908, -571098.4948, -448878.0636, -509720.9445, -554454.4608, -616144.4815, -749994.4916, -824928.1511, -664230.7939, -557967.5461, -558377.2815, -524395.763, -166217.2544, -196856.8706, -227418.4864, -321525.4704, -270248.6081, -310807.4146, -342770.4182, -254246.5303, -234295.6678, -405364.936, -520897.3051, -666852.882, -687253.7814, -639793.509, -644470.7486, -592071.096, -644716.3012, -624978.2354, -450418.525, -470186.4035, -430287.3875, -419083.0408, -306975.5744, -379880.792, -341470.5147, -410334.4644, -367839.9734, -418456.694, -500943.8604, -457859.8336, -359776.1244, -299914.6317, -262730.4968], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 62.29, 73.0, 74.54, 70.95, 75.58, 69.35, 64.87, 64.23, 63.26, 62.66, 67.18, 68.02, 72.36, 73.68, 60.45, 60.9, 50.25, 51.73, 44.69, 48.77, 56.67, 55.0, 58.7, 63.57, 69.04, 72.17, 63.48, 64.7, 87.14, 92.14, 97.18, 98.63, 85.46, 78.56, 76.12, 75.11, 73.37, 71.35, 71.75, 70.57, 71.41, 70.25, 68.12, 65.74, 52.3, 23.17, 30.96, 39.6, 43.27, 46.04, 50.35, 56.66, 46.99, 50.79, 47.56, 59.02, 50.12, 33.27, 36.91, 36.43, 38.45, 43.66, 51.88, 56.41, 61.64, 67.23, 69.53, 70.8, 68.4, 53.12, 52.3, 39.15, 70.99, 82.41, 87.19, 76.12, 70.91, 77.42, 88.19, 78.9, 59.5, 51.43, 47.46, 55.89, 53.65, 52.61, 49.29, 46.34, 46.38, 50.55, 49.98, 50.85, 46.73, 46.05, 54.18, 62.99, 67.49, 57.57, 68.47, 69.18, 68.06, 68.21, 64.7, 59.02, 63.02, 59.65, 43.17, 50.51, 57.66, 60.13, 58.01, 56.72, 39.69, 46.06, 49.38, 55.88, 64.6, 70.79, 63.46, 62.39, 63.3, 64.45, 57.81, 49.75, 58.69, 61.22, 68.98, 62.18, 63.12, 62.24, 65.9, 56.56, 64.52, 66.09, 71.32, 70.08, 69.62, 69.05, 64.27, 66.06, 62.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8462, 832.3944, -2.139, 74.0741, 80.4124, 233.9286, 42.8571, 10.1124, 38.7755, 110.3552, 31.6667, 146.3768, -58.4906, 130.6667, 113.1313, -85.3474, 16.9399, 12.234, -21.7143, -72.1925, -35.0, 70.4082, 88.2353, 14.7485, 22.7848, 195.2941, 718.1818, 20.2312, 41.7062, 2894.8454, 1334.1121, 2701.4218, 3921.8978, 4809.6154, 1973.6264, 361.0778, 248.4375, 830.0, 820.6186, 75.0996, 169.4444, 153.3654, 55.8528, -76.7986, -66.7644, -93.9773, -97.6951, -89.6592, -90.991, -67.7922, -81.8386, -79.7235, -79.7312, -79.4684, -71.3402, -46.2998, 22.5322, -81.7507, -84.8039, -72.191, 44.0945, -49.2424, -32.9412, -30.5746, 91.1901, 5.2523, -55.1105, -50.9356, -35.2518, -63.5989, -79.8599, 23.5943, 186.0277, 1756.9576, 691.8273, 587.4799, 624.6579, 150.8924, 972.6586, 4064.8953, 1689.6554, 5396.8266, 3475.7356, 1776.7451, 3887.9574, 810.6604, 114.4164, -63.0097, -60.0175, -2.4029, 123.414, 65.4236, 31.1956, -34.9738, 33.3875, -89.4356, -82.7501, -82.7052, -95.2862, 89.3043, -31.0602, 25.1276, -25.018, -42.4531, -74.3659, -9.4575, -60.4737, -90.1822, -81.1567, 81.2868, 106.8301, 113.8525, 114.7778, -78.2176, -25.6722, -65.2287, 46.3039, 105.7026, 63.7836, 16.5989, -31.2915, -35.2352, -46.0711, -59.2168, -83.6164, -14.0809, -61.4448, -11.2081, 0.7497, -31.3274, -16.8791, 79.9547, -18.8774, -64.3607, 59.6255, 190.8505, 73.516, 28.3667, 56.8236, -48.9149, -56.9873, -77.4153], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 18.46, 18.39, 19.4, 19.25, 19.36, 19.39, 19.39, 19.33, 19.4, 19.41, 20.3, 20.37, 20.53, 20.44, 13.94, 14.75, 15.59, 15.54, 15.56, 14.63, 14.65, 16.06, 26.45, 30.78, 51.94, 52.01, 55.41, 61.08, 62.35, 62.36, 63.7, 64.98, 64.91, 64.98, 65.13, 68.17, 69.74, 69.87, 70.24, 70.49, 71.31, 71.19, 68.04, 65.73, 45.68, 43.35, 41.97, 37.34, 40.7, 41.05, 39.68, 38.41, 38.08, 38.14, 37.48, 31.72, 28.32, 27.13, 26.76, 26.56, 24.86, 24.42, 23.44, 23.92, 23.23, 30.13, 51.88, 53.02, 51.17, 56.92, 56.56, 85.2, 86.21, 85.97, 88.21, 88.18, 88.03, 88.01, 88.2, 88.59, 88.96, 88.96, 91.28, 90.93, 91.09, 88.97, 79.92, 81.1, 80.99, 76.29, 76.47, 39.71, 42.68, 43.75, 40.35, 40.36, 40.67, 41.64, 42.06, 41.51, 40.83, 40.97, 36.78, 36.99, 36.77, 33.48, 32.88, 28.57, 28.51, 30.42, 30.38, 30.52, 27.54, 26.01, 25.95, 25.98, 26.39, 25.01, 23.76, 23.48, 24.86, 26.09, 22.85, 22.79, 23.8, 26.68, 26.98, 27.16, 27.76, 27.46, 33.15, 33.47, 32.26, 32.25, 32.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7327, 0.6648, 0.7121, 0.4523, 0.4554, 0.5573, 0.5086, 0.5538, 0.6639, 0.5218, 0.508, 0.256, 0.2083, 0.1142, 0.105, 0.3648, 0.0673, 0.2688, 0.219, 0.2951, 0.3925, 0.3284, 0.6221, 1.37, 1.8121, 2.8841, 2.7491, 1.9336, 1.1038, 0.7821, 0.7388, 0.4346, 0.224, 0.3299, 0.3007, 0.4577, 0.1034, 0.4199, 0.5561, 0.4537, 0.3762, 0.2123, 0.3112, 0.1937, 0.2846, 0.1873, 0.1531, 0.1301, 0.1042, 0.47, 0.3308, 0.2127, 0.2851, 0.3031, 0.2444, 0.3457, 0.3124, 0.5181, 0.5165, 0.5029, 0.5348, 0.4595, 0.4237, 0.463, 0.2946, 0.2991, -0.0869, 0.8945, 1.1372, 0.9743, 0.3896, 0.4485, 1.7473, 1.3319, 1.2947, 0.8596, 0.8011, 0.7562, 0.7495, 0.65, 0.5209, 0.3846, 0.3712, 0.7706, 0.7195, 0.6304, 0.9083, 0.9816, 0.6147, 0.6663, 0.6469, 0.5767, 0.5599, 0.8768, 0.6546, 0.6676, 0.6257, 0.5247, 0.3587, 0.5066, 0.568, 0.492, 0.4316, 0.6742, 0.5779, 0.5515, 0.5008, 0.5486, 0.4881, 0.4275, 0.6581, 0.7224, 0.6449, 0.3745, 0.4157, 0.4023, 0.365, 0.239, 0.2906, 0.3034, 0.272, 0.4692, 0.2844, 0.3325, 0.3871, 0.5422, 0.2572, 0.3691, 0.4539, 0.5951, 0.3439, -0.0434, 0.0468, -0.0393, 0.0223, 0.0042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7978, 1.8433, 8.9238, 10.3475, 9.9697, 9.4855, 8.9692, 8.582, 8.1828, 7.8784, 7.6476, 7.4256, 7.0046, 6.6051, 6.0429, 5.461, 5.7588, 6.0818, 5.9334, 6.5926, 3.9728, 4.6854, 4.9676, 5.2129, 5.5484, 5.9609, 6.3239, 6.5623, 6.8803, 5.4372, 14.9259, 22.6888, 39.3977, 41.1272, 39.2671, 37.6197, 36.3076, 34.7205, 33.5558, 32.6555, 31.6315, 30.7223, 29.471, 29.1579, 29.076, 29.3211, 30.6888, 25.9051, 17.224, 12.7936, 13.5832, 7.9027, 8.7858, 9.567, 10.5311, 11.5211, 11.8071, 11.8185, 12.6188, 10.5682, 8.8151, 6.5222, 6.745, 6.4293, 6.3918, 6.419, 6.3232, 6.0884, 5.7802, 5.3265, 3.6234, 3.8962, 3.8962, 5.8731, 11.3246, 17.0628, 16.3704, 16.1911, 16.227, 32.0596, 30.8456, 29.6122, 28.4663, 27.2407, 26.0294, 24.4559, 22.8681, 20.356, 20.0945, 20.4226, 19.8259, 18.0028, 16.2738, 12.2946, 12.4576, 12.7335, 12.6199, 12.4755, 12.3869, 12.3668, 11.9438, 11.1908, 9.8212, 8.1474, 8.0566, 8.3848, 8.084, 8.2769, 8.6859, 8.8322, 8.6579, 8.5802, 8.3986, 8.2791, 4.3916, 4.5514, 4.8608, 4.8488, 6.5763, 5.8327, 5.9878, 6.2021, 6.3068, 6.3683, 7.3122, 7.9679, 8.5746, 9.198, 9.4424, 10.0241, 10.4094, 10.9155, 9.8258, 4.7776, 5.039, 4.6481, 4.7499, 5.0497, 6.8149, 8.0636, 9.662, 10.9053, 12.2909], "mkt_dynamics": [-1.501706, -1.640859, -1.617894, -1.582701, -1.527892, -1.459116, -1.365153, -1.171301, -0.826193, -0.536333, -0.291149, -0.067066, -0.003459, 0.141219, 0.354673, 0.730568, 1.071923, 1.387264, 1.544725, 1.484688, 1.322032, 1.089295, 0.860873, 0.518366, 0.283975, 0.150032, -0.058763, -0.105598, -0.100646, -0.276538, -0.257538, -0.364933, -0.58405, -0.801351, -1.075719, -1.063312, -1.152763, -1.05545, -1.005362, -0.97477, -0.763134, -0.599551, -0.155877, 0.36774, 0.935998, 1.521789, 1.837942, 1.800921, 1.576292, 1.218618, 0.822322, 0.437384, 0.142686, -0.059285, -0.268615, -0.403334, -0.539916, -0.619589, -0.627079, -0.707247, -0.771014, -0.897598, -1.008153, -1.060544, -1.054366, -1.039242, -1.072446, -1.125846, -1.20505, -1.061714, -0.860686, -0.812086, -0.658119, -0.662686, -0.708972, -0.457836, -0.346788, -0.050507, 0.225189, 0.398352, 0.612071, 0.576286, 0.530603, 0.37843, 0.186814, 0.113478, -0.168568, 0.202669, 0.717594, 1.102832, 1.462385, 1.185634, 1.191923, 1.205469, 1.406166, 1.668816, 1.478834, 1.212227, 1.094125, 0.801665, 0.507869, 0.161708, -0.31648, -0.458159, -0.446241, -0.364088, -0.241892, -0.070306, -0.184598, -0.153762, -0.103032, -0.287442, -0.288562, 0.045571, 0.155938, 0.341609, 0.464253, -0.00333, -0.416076, -0.751786, -1.00212, -1.147209, -1.088144, -0.886837, -0.712711, -0.488409, -0.377802, -0.556916, -0.709488, -0.96393, -0.762393, -0.275283, 0.157364, 0.405437, 0.211562, -0.313392, -0.851587, -1.188557, -1.42313, -1.475554, -1.532115, -1.27219, -1.154886, -1.144956, -1.011723, -0.821838, -0.881918, -0.74155, -0.447995, -0.263032, 0.049944, -0.061843, -0.441821, -1.017021, -1.37025, -1.532261], "market_activity_top_line": [32.532178, 32.273881, 32.007164, 31.774153, 31.523103, 31.28016, 31.05854, 30.840953, 30.669964, 30.488709, 30.321892, 30.155143, 30.004401, 29.85801, 29.748975, 30.033332, 31.096666, 31.906666, 32.296666, 32.519999, 32.07, 31.612727, 31.621818, 31.381818, 31.119091, 30.921818, 30.812619, 30.813571, 30.855476, 30.838571, 30.810952, 30.673095, 30.505238, 30.345269, 30.222365, 30.162258, 30.014516, 29.914731, 29.796666, 29.694408, 29.616236, 29.51957, 29.498064, 30.743333, 33.413333, 39.503333, 45.276667, 47.793333, 46.933333, 44.58, 42.513636, 41.753637, 40.391818, 39.122727, 37.755455, 37.674286, 37.23, 37.083809, 37.061428, 36.887143, 36.591428, 36.075714, 35.727204, 35.516667, 35.348172, 35.093871, 34.800323, 34.472258, 34.108925, 33.946237, 33.684301, 33.336559, 33.017957, 32.70086, 32.349462, 32.060538, 31.790968, 31.671183, 31.587527, 31.519893, 31.72, 31.686667, 31.476667, 31.396667, 31.207742, 31.093441, 30.765376, 30.960538, 32.960001, 34.546668, 33.926667, 33.400001, 37.833334, 40.429999, 42.679999, 42.86, 42.313333, 41.11, 40.801818, 40.707273, 40.271818, 39.390909, 38.379091, 38.684762, 38.982619, 39.153334, 40.82, 42.566666, 42.19, 42.1, 41.900001, 41.419091, 41.345455, 42.243334, 42.453334, 42.733333, 42.783334, 42.293334, 41.603637, 41.447381, 41.527143, 41.497143, 41.36762, 41.512382, 41.633334, 41.720001, 41.603333, 41.66, 41.436667, 41.355807, 41.566667, 42.43, 42.866666, 42.129999, 41.673636, 41.515377, 41.383334, 41.152796, 40.963334, 40.772258, 40.555807, 40.476129, 40.262688, 40.077742, 39.937097, 39.904946, 39.682043, 39.535376, 39.443978, 39.449785, 39.285806, 38.833763, 38.430537, 37.944301, 37.497849, 37.036774], "market_activity_min_gap": [-9.794041, -10.590295, -11.068814, -10.906132, -10.980174, -10.844146, -10.324424, -9.866765, -8.631415, -8.189403, -7.443894, -6.829528, -6.2733, -6.031296, -5.310338, -3.555188, -2.397842, -1.396876, -0.793598, -0.344878, -0.069575, 0.178985, 0.458134, 0.590032, 0.693876, 0.694067, 0.606839, 0.662833, 1.266682, 1.116831, 0.882957, -0.34728, -1.81357, -3.404512, -4.688277, -4.54897, -5.484298, -5.420953, -5.512162, -5.405555, -4.98641, -4.938956, -4.33222, -2.48228, -0.884119, 1.262275, 3.593544, 5.255318, 6.143727, 6.72107, 7.087114, 7.101351, 6.893924, 5.882353, 2.917325, 2.499263, -1.012486, -0.626593, 1.013051, 0.804485, -0.062374, -2.033734, -3.812172, -6.554314, -7.741471, -9.342854, -10.949597, -12.585987, -14.125953, -12.55546, -12.25393, -13.097868, -13.332392, -13.259148, -13.631397, -11.845863, -9.884125, -7.230429, -5.632949, -4.655406, -3.722599, -3.165204, -2.910853, -2.487557, -2.649112, -3.319085, -7.377352, -2.440057, -0.361271, 0.507631, 0.738415, 0.820237, 2.539838, 3.68756, 4.834359, 5.342849, 5.696125, 5.911612, 6.038152, 6.325904, 6.290687, 5.938067, 5.568033, 5.632258, 5.530062, 5.357949, 5.423261, 5.698546, 5.539162, 5.388818, 5.200599, 4.849117, 4.412664, 4.315876, 3.829369, 3.307566, 2.398953, 2.000839, 1.505964, 0.501561, -0.036682, -1.023585, -1.029919, 0.750666, 1.169738, 1.214946, 1.183787, 1.172509, 1.038144, -0.056949, 0.74923, 0.587902, 0.250461, 0.031428, -0.239981, -1.878649, -3.159075, -4.814128, -5.675161, -6.273031, -6.900614, -5.726482, -6.13442, -5.875123, -5.429737, -4.398828, -4.899853, -4.863072, -4.490371, -3.534831, -3.65924, -7.480086, -10.370123, -13.462686, -15.333792, -16.306039], "market_activity": [null, null, null, null, -28.8913, -28.8786, -28.5243, -28.2662, -27.4409, -26.49625, -25.545675, -24.537463, -23.411731, -22.217791, -20.71157, -13.877735, 6.630857, 30.184929, 48.015139, 57.94602, 45.57526, 25.35673, 11.911415, 0.145657, -5.061921, -5.929936, -7.734118, -6.416884, -2.789617, 0.620917, 2.854808, 1.991954, -1.234023, -4.824861, -7.999856, -9.151678, -10.020289, -10.251244, -10.662572, -11.651361, -11.758756, -12.159578, -11.595364, 7.127968, 41.231859, 70.61593, 85.307965, 92.653982, 96.326991, 98.163496, 61.455423, 43.101386, 33.924368, 26.471184, 16.700742, 10.741546, 5.860323, 2.254087, 6.700218, 6.845559, 6.392305, 0.769002, -6.572899, -11.791624, -14.596362, -15.156631, -16.498691, -19.642795, -24.454848, -27.237549, -28.437924, -29.302612, -29.444956, -30.935828, -32.569339, -32.97817, -32.84571, -31.066405, -27.393452, -22.795126, -14.266363, -8.669332, -7.612666, -7.107408, -10.807654, -13.141577, -16.205888, -14.256194, 16.212828, 46.024464, 58.745807, 61.711703, 80.855852, 90.427926, 95.213963, 97.606981, 98.803491, 79.480195, 52.113773, 38.430561, 28.948081, 19.93564, 10.81567, 6.001935, 6.235793, 13.633846, 42.749823, 67.655662, 77.352006, 78.423578, 62.250014, 35.134407, 22.225578, 24.230239, 27.375045, 33.916797, 36.358149, 25.011599, 10.4707, -0.85245, -7.20995, -8.30665, -4.4725, 0.28185, 3.693925, 6.399812, 7.368606, 7.197278, 3.803014, 0.516207, 1.337504, 9.494077, 18.959288, 16.621794, 9.099622, -2.541339, -12.331194, -13.765047, -12.997574, -13.149412, -14.176931, -13.79184, -14.201595, -14.227423, -13.739486, -12.952093, -12.797347, -12.590298, -12.411849, -11.958925, -11.408287, -14.150419, -18.581059, -25.005255, -29.780377, -32.652539], "market_activity_raw": [null, null, null, null, -28.8913, -28.8659, -28.17, -28.0081, -26.6156, -25.5516, -24.5951, -23.52925, -22.286, -21.02385, -19.20535, -7.0439, 27.13945, 53.739, 65.84535, 67.8769, 33.2045, 5.1382, -1.5339, -11.6201, -10.2695, -6.79795, -9.5383, -5.09965, 0.83765, 4.03145, 5.0887, 1.1291, -4.46, -8.4157, -11.17485, -10.3035, -10.8889, -10.4822, -11.0739, -12.64015, -11.86615, -12.5604, -11.03115, 25.8513, 75.33575, 100.0, 100.0, 100.0, 100.0, 100.0, 24.74735, 24.74735, 24.74735, 19.018, 6.9303, 4.78235, 0.9791, -1.35215, 11.14635, 6.9909, 5.93905, -4.8543, -13.9148, -17.01035, -17.4011, -15.7169, -17.84075, -22.7869, -29.2669, -30.02025, -29.6383, -30.1673, -29.5873, -32.4267, -34.20285, -33.387, -32.71325, -29.2871, -23.7205, -18.1968, -5.7376, -3.0723, -6.556, -6.60215, -14.5079, -15.4755, -19.2702, -12.3065, 46.68185, 75.8361, 71.46715, 64.6776, 100.0, 100.0, 100.0, 100.0, 100.0, 60.1569, 24.74735, 24.74735, 19.4656, 10.9232, 1.6957, 1.1882, 6.46965, 21.0319, 71.8658, 92.5615, 87.04835, 79.49515, 46.07645, 8.0188, 9.31675, 26.2349, 30.51985, 40.45855, 38.7995, 13.66505, -4.0702, -12.1756, -13.56745, -9.40335, -0.63835, 5.0362, 7.106, 9.1057, 8.3374, 7.02595, 0.40875, -2.7706, 2.1588, 17.65065, 28.4245, 14.2843, 1.57745, -14.1823, -22.12105, -15.1989, -12.2301, -13.30125, -15.20445, -13.40675, -14.61135, -14.25325, -13.25155, -12.1647, -12.6426, -12.38325, -12.2334, -11.506, -10.85765, -16.89255, -23.0117, -31.42945, -34.5555, -35.5247], "market_activity_distance": [-2.144963, -2.596204, -3.04287, -3.396414, -3.792107, -4.151817, -4.354655, -4.518155, -4.18464, -4.230968, -3.99789, -3.769904, -3.426734, -3.184317, -2.909452, -1.718563, 1.924351, 4.592397, 5.914054, 6.672304, 5.338265, 3.994177, 4.137132, 3.55156, 2.850173, 2.388807, 2.207725, 2.177932, 2.221978, 2.111468, 1.911474, 1.448966, 0.893792, 0.46439, 0.134847, -0.091891, -0.438357, -0.714467, -0.958398, -1.221682, -1.438007, -1.710643, -1.858496, 1.68688, 9.456214, 26.911546, 42.319785, 47.783961, 43.651484, 35.494654, 28.162495, 25.210825, 20.837113, 16.523386, 12.011831, 11.210135, 9.790622, 8.92053, 8.303413, 7.318461, 6.08261, 4.315319, 2.920696, 2.025183, 1.163382, 0.268203, -0.811392, -1.876965, -3.021586, -3.862257, -4.81972, -5.930793, -6.899882, -7.485308, -7.779363, -6.87746, -5.543327, -4.307032, -3.544626, -2.990841, -1.638327, -1.256881, -1.655905, -1.582989, -1.77493, -1.556305, -2.099042, -1.462323, 4.767962, 9.642954, 8.012311, 6.380722, 18.661787, 25.086367, 30.327241, 29.623469, 26.724567, 21.90975, 19.717788, 18.680096, 16.690446, 13.502115, 10.058091, 9.868679, 9.630052, 9.209243, 12.487945, 15.885473, 13.944904, 12.707479, 11.23402, 9.069364, 7.989173, 9.024433, 8.414559, 7.948803, 6.642851, 4.833515, 2.992046, 2.238236, 1.554048, 0.733446, 1.04039, 1.526225, 2.075843, 2.188114, 1.827525, 1.820848, 1.217277, 0.933468, 1.004373, 2.42195, 2.830639, 1.111997, 0.008726, -0.434783, -0.457024, -0.444813, -0.723027, -0.930001, -1.167767, -1.297797, -1.598319, -1.480477, -1.507428, -1.359669, -1.468195, -1.571679, -1.782923, -1.723601, -1.801852, -2.304999, -2.797732, -3.129178, -3.472159, -3.83389], "market_activity_roc": [null, null, null, null, -3.101775, -3.079025, -2.963786, -2.936978, -2.706393, -2.530201, -2.371805, -2.223699, -2.170081, -2.068631, -1.88945, -0.403948, 3.640349, 6.861328, 8.563962, 8.279691, 3.130027, -0.921246, -2.089528, -3.499942, -2.965104, -2.185541, -2.558989, -1.810752, -0.847117, -0.269218, -0.00541, -0.45589, -1.135092, -1.599627, -1.910317, -1.665424, -1.608648, -1.418798, -1.408556, -1.551111, -1.326958, -1.320958, -1.002132, 3.532399, 12.820998, 33.820828, 53.4903, 55.459179, 40.462889, 12.851237, -6.102549, -12.63711, -13.937887, -12.241528, -11.192129, -9.770049, -7.827868, -5.211595, -1.838216, -2.089338, -1.715208, -2.718424, -3.600034, -3.715322, -3.39767, -2.721618, -2.594328, -2.940617, -3.505831, -3.270184, -3.20693, -3.29453, -3.198483, -3.668675, -3.962793, -3.827693, -3.716126, -3.148777, -2.355325, -1.686325, -0.223233, 0.04889, -0.350961, -0.390947, -1.614937, -1.872163, -2.259741, -1.389093, 5.614821, 11.105966, 10.275483, 7.879266, 14.785597, 17.030097, 25.800743, 28.323349, 11.841407, 1.681922, -4.400612, -5.022695, -4.824756, -4.181686, -5.937792, -4.968427, -3.201244, -0.603121, 6.359997, 10.034711, 8.227721, 7.525964, 2.645764, -2.695948, -2.001766, 0.340461, 1.320604, 3.173034, 3.47772, 0.118362, -2.001485, -3.009248, -2.936169, -1.882545, -0.567299, 0.156828, 0.255715, 0.537044, 0.569801, 0.3556, -0.472379, -0.872948, -0.088132, 1.848296, 3.451047, 1.872027, 0.257343, -2.155605, -3.460339, -2.319494, -1.70444, -1.789985, -1.999662, -1.64428, -1.710422, -1.703403, -1.525577, -1.41116, -1.442142, -1.353285, -1.234739, -1.140613, -0.99853, -1.774646, -2.569317, -3.816203, -4.551153, -4.627388], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 22.75, 22.3773, 19.3937, 11.3739, 10.7933, -2.8658, -4.3557, -1.8596, -9.5676, -8.2919, -3.9797, -4.8531, -2.724, 1.1839, -3.186, -3.1338, -9.9787, -10.3382, -11.6118, -11.0862, -1.4787, -8.1715, -2.0207, -3.2246, -1.33, 1.3867, -0.5315, 7.2267, 22.5825, 26.4268, 31.7952, 28.7519, 12.3343, -1.5476, -5.7526, -5.2109, -9.1008, -11.276, -8.4639, -8.0374, -4.4957, -9.859, -3.6044, -0.9225, -2.5502, -3.5968, -6.0206, -3.7012, -5.3223, -3.2434, -4.6569, -4.8853, -4.9533, -5.1162, 2.3953, -0.4547, -2.5608, -1.0927, -0.8343, -2.0144, 0.0829, -0.6995, 3.5191, 3.0499, 2.3659, 2.7958, 0.7677, -0.2534, 0.6731, -3.3427, -3.2003, -11.4923, 11.1867, 14.3925, 10.1768, -1.7881, -0.6397, 17.4809, 10.6782, 9.5837, 1.7452, 1.1052, 0.5852, 0.9232, -0.9679, -3.3782, -5.6664, -5.3616, 2.85, 1.8806, -0.0255, 5.1866, 6.5231, -1.9214, -0.5472, -0.6475, -1.9652, -1.9718, 5.0337, -0.5601, 0.0866, -0.679, -2.9544, -6.5472, -2.3982, -0.6311, -2.3843, -3.6091, 2.4621, -0.0068, -0.5172, -1.7396, -0.2597, -1.8544, -3.3405, 3.1109, 4.6288, 2.183, -5.4748, -3.9388, -3.9683, -4.7132, -7.6901, -5.5034, -5.0036, -5.5325, 1.3585, -3.9273, -2.3463, -0.6468, 3.9461, -4.016, -0.6639, 1.4786, 5.1468, -1.8921, -9.7258, -7.1117, -8.4602, -6.6128, -6.6238], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.781338, 0.588324, 0.523728, 0.240159, 0.064993, 0.050947, -0.00613, -0.001751, 0.106169, 0.034434, -0.017362, -0.198272, -0.321439, -0.399834, -0.449265, -0.422653, -0.455338, -0.453676, -0.4652, -0.43949, -0.370121, -0.354352, -0.180185, 0.185986, 0.489198, 0.693519, 0.816111, 0.889667, 0.891236, 0.826322, 0.78063, 0.620819, 0.397024, 0.234031, 0.085408, -0.011228, -0.198333, -0.254951, -0.26589, -0.305957, -0.355187, -0.438802, -0.474043, -0.531189, -0.542389, -0.573813, -0.611066, -0.65566, -0.68986, -0.54471, -0.501857, -0.526025, -0.499944, -0.467315, -0.47011, -0.418545, -0.39832, -0.268561, -0.161171, -0.084969, -0.007398, -0.009579, -0.035123, -0.021006, -0.146549, -0.232342, -0.349302, -0.017384, 0.307033, 0.515495, 0.406808, 0.345289, 0.58485, 0.75091, 0.850546, 0.836688, 0.815252, 0.791251, 0.757258, 0.669692, 0.533909, 0.361693, 0.209749, 0.23531, 0.246765, 0.196924, 0.285647, 0.409005, 0.308795, 0.254005, 0.200343, 0.115497, 0.05208, 0.214953, 0.20702, 0.211189, 0.179396, 0.077051, -0.11025, -0.150468, -0.136106, -0.179974, -0.26946, -0.139661, -0.11456, -0.112941, -0.144203, -0.112795, -0.141009, -0.214588, -0.060124, 0.107996, 0.164041, -0.031383, -0.133007, -0.217162, -0.305145, -0.421289, -0.483348, -0.519911, -0.555657, -0.445663, -0.496351, -0.493462, -0.449223, -0.288383, -0.357269, -0.331745, -0.252363, -0.099288, -0.151571, -0.288399, -0.392584, -0.471832, -0.525236, -0.580799], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.01, 0.013, 0.0165, 0.0187, 0.0195, 0.02, 0.024, 0.053, 0.0985, 0.1565, 0.2165, 0.276, 0.3255, 0.3575, 0.3875, 0.4035, 0.4075, 0.394, 0.3655, 0.3315, 0.2995, 0.267, 0.242, 0.232, 0.2225, 0.2185, 0.2165, 0.205, 0.1875, 0.165, 0.134, 0.1045, 0.0805, 0.059, 0.0455, 0.0645, 0.115, 0.185, 0.2725, 0.365, 0.4595, 0.555, 0.644, 0.7225, 0.7795, 0.8015, 0.792, 0.765, 0.7125, 0.6495, 0.585, 0.519, 0.4525, 0.3945, 0.3425, 0.295, 0.25, 0.203, 0.1665, 0.134, 0.102, 0.0755, 0.0535, 0.0335, 0.0225, 0.017, 0.015, 0.019, 0.022, 0.03, 0.0415, 0.051, 0.069, 0.0925, 0.118, 0.1385, 0.1495, 0.15, 0.156, 0.18, 0.226, 0.287, 0.335, 0.376, 0.4275, 0.495, 0.5805, 0.666, 0.7395, 0.785, 0.8025, 0.791, 0.768, 0.7355, 0.6845, 0.6375, 0.594, 0.555, 0.536, 0.529, 0.518, 0.526, 0.552, 0.5795, 0.599, 0.614, 0.6265, 0.644, 0.654, 0.645, 0.624, 0.5855, 0.5415, 0.506, 0.4835, 0.4675, 0.444, 0.4165, 0.38, 0.3525, 0.3395, 0.3325, 0.343, 0.3735, 0.4195, 0.4335, 0.4295, 0.4145, 0.3975, 0.3755, 0.3515, 0.328, 0.2875, 0.2335, 0.1655, 0.113, 0.078, 0.0575, 0.0415, 0.032, 0.031, 0.04, 0.048, 0.049, 0.048, 0.046, 0.043, 0.0375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.536217, -18.723872, -19.409943, -18.638489, -18.893752, -20.034494, -16.177094, -15.98927, -14.78529, -16.891531, -14.527488, -13.183674, -14.623478, -15.596282, -16.696405, -8.321989, -6.867814, -6.124691, -8.568865, -6.995142, -11.910078, -9.969174, -8.530316, -12.3111, -13.393592, -12.037981, -12.413786, -13.835436, -13.241829, -14.480701, -17.497337, -19.453137, -21.714564, -22.589212, -22.518262, -20.754869, -19.010323, -18.720808, -19.696063, -19.943269, -20.465577, -21.832365, -16.674907, -6.950757, 0.783664, 28.319863, 37.368602, 22.055263, 4.603245, 2.075122, 5.098217, -0.927879, -6.970446, -7.987224, -8.301337, -4.27619, -12.275866, -4.336198, -1.543881, -7.310373, -7.435115, -14.943285, -14.352148, -17.201626, -12.758009, -18.371153, -16.606661, -17.880494, -16.360628, -10.624869, -13.317626, -14.357933, -15.347336, -13.385848, -15.09883, -13.210704, -15.168151, -10.261641, -8.649171, -10.807092, -7.159179, -6.567683, -4.750445, -4.932111, -6.112324, -5.090865, -8.52646, 19.170677, 25.531484, 16.462277, -1.356561, -4.117884, 43.86676, 35.703058, 33.81138, 17.779913, 16.853894, 13.92001, 15.846014, 12.151356, 4.873884, 0.172919, -0.638929, 11.099066, 8.598465, 8.429077, 16.619238, 19.668034, 3.535504, 5.229302, 4.98762, -1.563674, -3.816024, 7.015508, -0.399077, -2.164651, -1.187184, -3.432378, -5.538809, -5.51446, -4.958795, -7.882041, -8.150676, -4.197755, -9.197022, -12.582947, -16.921737, -17.149391, -18.792836, -19.487352, -18.558357, -20.830164, -17.78325, -23.225954, -22.687814, -21.974841, -21.595538, -30.6065, -32.253518, -35.484945, -35.577648, -35.882334, -38.173514, -38.782629, -40.433393, -37.501199, -40.076913, -40.668534, -36.076431, -35.913527, -37.39116, -40.778538, -40.499182, -41.772071, -42.098516, -44.201211], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/37457e90-3c7f-4a52-bd6a-a2d331152b43/", "share_image": "https://sharemaestro.com/terminal/37457e90-3c7f-4a52-bd6a-a2d331152b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}