{"ticker": {"uuid": "3745997e-a896-48b3-bd26-2ba7da1361ee", "symbol": "KENT", "name": "Kent Gida Maddeleri Sanayii ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KENT fell 14.86%, moving from 476.00 to 405.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.00 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.25"}, {"label": "12-Week Change", "value": "-14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.00"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 405.25, "low": 400.0, "close": 405.25, "volume": 4840}, "trend_line": 574.116667, "activity_lines": {"activity_5": 409.416667, "activity_10": 412.022727, "activity_20": 441.782143, "activity_30": 498.894086}, "trend_signal": 0, "fair_value": 749.855128, "relative_strength": -48.995384, "rate_of_change": -2.0738276406123357, "market_dynamics": -0.510545, "expectation": {"probability": 45.2261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.0, "high": 194.0, "low": 178.0, "close": 178.5, "volume": 26415}, "trend_line": 192.683333, "activity_lines": {"activity_5": 172.146666, "activity_10": 172.12, "activity_20": 179.527618, "activity_30": 185.408817}, "trend_signal": 0, "fair_value": 231.711588, "relative_strength": -30.171288, "rate_of_change": -0.025942580466858295, "market_dynamics": -1.064912, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.5, "high": 178.5, "low": 171.5, "close": 176.600006, "volume": 23212}, "trend_line": 192.57, "activity_lines": {"activity_5": 174.600002, "activity_10": 172.358183, "activity_20": 178.856667, "activity_30": 184.371183}, "trend_signal": 0, "fair_value": 232.405708, "relative_strength": -27.872979, "rate_of_change": -0.05881826841764848, "market_dynamics": -1.008088, "expectation": {"probability": 37.1624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.0, "high": 181.0, "low": 165.0, "close": 181.0, "volume": 30426}, "trend_line": 192.496667, "activity_lines": {"activity_5": 177.680002, "activity_10": 173.685455, "activity_20": 178.685714, "activity_30": 183.624731}, "trend_signal": 0, "fair_value": 233.145053, "relative_strength": -26.403823, "rate_of_change": -0.038081217219707635, "market_dynamics": -0.727371, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.0, "high": 183.800003, "low": 180.0, "close": 180.0, "volume": 6337}, "trend_line": 191.743333, "activity_lines": {"activity_5": 179.320001, "activity_10": 174.961819, "activity_20": 178.482381, "activity_30": 182.818495}, "trend_signal": 0, "fair_value": 233.768166, "relative_strength": -27.844254, "rate_of_change": -0.39134911359270197, "market_dynamics": -0.743175, "expectation": {"probability": 37.4754, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.5, "high": 188.0, "low": 179.399994, "close": 188.0, "volume": 42639}, "trend_line": 190.31, "activity_lines": {"activity_5": 182.313334, "activity_10": 177.81091, "activity_20": 178.996191, "activity_30": 182.576989}, "trend_signal": 0, "fair_value": 234.182867, "relative_strength": -28.652831, "rate_of_change": -0.7475269035820946, "market_dynamics": -0.258231, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.0, "high": 190.0, "low": 173.100006, "close": 185.0, "volume": 57793}, "trend_line": 188.576667, "activity_lines": {"activity_5": 183.706667, "activity_10": 179.832728, "activity_20": 179.176191, "activity_30": 182.234409}, "trend_signal": 0, "fair_value": 234.206114, "relative_strength": -31.306526, "rate_of_change": -0.9107944931953212, "market_dynamics": 0.232748, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.0, "high": 205.0, "low": 180.300003, "close": 190.0, "volume": 50060}, "trend_line": 187.186667, "activity_lines": {"activity_5": 186.333333, "activity_10": 182.436364, "activity_20": 179.822857, "activity_30": 182.326237}, "trend_signal": 0, "fair_value": 233.551763, "relative_strength": -30.914601, "rate_of_change": -0.7371007357978102, "market_dynamics": 0.587725, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.5, "high": 206.699997, "low": 181.0, "close": 206.199997, "volume": 57779}, "trend_line": 186.56, "activity_lines": {"activity_5": 193.466666, "activity_10": 187.512727, "activity_20": 182.083333, "activity_30": 183.552903}, "trend_signal": 0, "fair_value": 233.038515, "relative_strength": -27.886444, "rate_of_change": -0.33478185708600583, "market_dynamics": 1.121352, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.199997, "high": 207.0, "low": 193.0, "close": 194.100006, "volume": 49138}, "trend_line": 186.196667, "activity_lines": {"activity_5": 194.886668, "activity_10": 189.629092, "activity_20": 183.170477, "activity_30": 184.039355}, "trend_signal": 0, "fair_value": 233.078689, "relative_strength": -34.116943, "rate_of_change": -0.19475396655232174, "market_dynamics": 1.209151, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.800003, "high": 273.5, "low": 199.800003, "close": 273.5, "volume": 132928}, "trend_line": 188.51, "activity_lines": {"activity_5": 221.833334, "activity_10": 205.567273, "activity_20": 191.83381, "activity_30": 189.671828}, "trend_signal": 1, "fair_value": 232.892957, "relative_strength": -9.953102, "rate_of_change": 1.2424137538401803, "market_dynamics": 1.421981, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.799988, "high": 400.100006, "low": 300.799988, "close": 400.100006, "volume": 169915}, "trend_line": 194.913334, "activity_lines": {"activity_5": 285.280003, "activity_10": 242.805456, "activity_20": 212.218572, "activity_30": 203.322796}, "trend_signal": 1, "fair_value": 233.491667, "relative_strength": 35.312781, "rate_of_change": 3.396813962124026, "market_dynamics": 1.59548, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.5, "high": 585.700012, "low": 439.5, "close": 527.200012, "volume": 103637}, "trend_line": 206.033334, "activity_lines": {"activity_5": 376.75334, "activity_10": 299.12364, "activity_20": 243.726193, "activity_30": 224.760647}, "trend_signal": 1, "fair_value": 233.706411, "relative_strength": 72.2592, "rate_of_change": 5.705099682918566, "market_dynamics": 1.695319, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.5, "high": 516.700012, "low": 427.100006, "close": 510.0, "volume": 68620}, "trend_line": 216.560001, "activity_lines": {"activity_5": 440.013338, "activity_10": 345.940003, "activity_20": 272.001907, "activity_30": 244.371399}, "trend_signal": 1, "fair_value": 234.026924, "relative_strength": 58.639768, "rate_of_change": 5.109205775411082, "market_dynamics": 1.808205, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 465.0, "high": 465.0, "low": 365.0, "close": 370.0, "volume": 52541}, "trend_line": 223.206667, "activity_lines": {"activity_5": 436.353337, "activity_10": 361.320003, "activity_20": 285.411907, "activity_30": 254.270754}, "trend_signal": 1, "fair_value": 233.762821, "relative_strength": 11.458541, "rate_of_change": 3.06920297806981, "market_dynamics": 1.594759, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.0, "high": 425.700012, "low": 375.0, "close": 419.0, "volume": 22264}, "trend_line": 231.243334, "activity_lines": {"activity_5": 437.300002, "activity_10": 382.154548, "activity_20": 302.614764, "activity_30": 266.902582}, "trend_signal": 1, "fair_value": 233.435898, "relative_strength": 31.814225, "rate_of_change": 3.60054970938659, "market_dynamics": 1.307558, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.0, "high": 560.0, "low": 430.0, "close": 539.0, "volume": 33112}, "trend_line": 243.110001, "activity_lines": {"activity_5": 468.546667, "activity_10": 420.607275, "activity_20": 330.072383, "activity_30": 286.757851}, "trend_signal": 1, "fair_value": 234.48718, "relative_strength": 66.586721, "rate_of_change": 5.131679601194474, "market_dynamics": 1.111105, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.0, "high": 539.0, "low": 432.799988, "close": 438.399994, "volume": 65369}, "trend_line": 250.893334, "activity_lines": {"activity_5": 456.999998, "activity_10": 434.332728, "activity_20": 346.17762, "activity_30": 299.357205}, "trend_signal": 1, "fair_value": 235.117949, "relative_strength": 30.645219, "rate_of_change": 3.2015684126462567, "market_dynamics": 0.877551, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 438.399994, "high": 452.799988, "low": 398.899994, "close": 451.799988, "volume": 58544}, "trend_line": 259.226667, "activity_lines": {"activity_5": 455.839994, "activity_10": 445.97818, "activity_20": 362.252381, "activity_30": 312.318925}, "trend_signal": 1, "fair_value": 236.142308, "relative_strength": 32.077135, "rate_of_change": 3.321464491360304, "market_dynamics": 0.810938, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.899994, "high": 458.899994, "low": 406.799988, "close": 409.5, "volume": 62362}, "trend_line": 266.306667, "activity_lines": {"activity_5": 444.459996, "activity_10": 445.467271, "activity_20": 372.93, "activity_30": 322.013978}, "trend_signal": 1, "fair_value": 236.587821, "relative_strength": 24.612024, "rate_of_change": 2.731200490264369, "market_dynamics": 0.707752, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 409.399994, "high": 450.899994, "low": 399.799988, "close": 414.0, "volume": 51952}, "trend_line": 273.34, "activity_lines": {"activity_5": 431.946663, "activity_10": 441.85818, "activity_20": 382.849523, "activity_30": 331.542581}, "trend_signal": 1, "fair_value": 237.344231, "relative_strength": 35.244096, "rate_of_change": 2.6410653098669776, "market_dynamics": 0.471884, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.399994, "high": 665.5, "low": 455.399994, "close": 665.5, "volume": 116243}, "trend_line": 289.06, "activity_lines": {"activity_5": 503.599998, "activity_10": 481.421816, "activity_20": 415.602381, "activity_30": 356.843226}, "trend_signal": 1, "fair_value": 239.692949, "relative_strength": 108.16084, "rate_of_change": 5.751079241969719, "market_dynamics": 0.595212, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.0, "high": 805.200012, "low": 651.799988, "close": 780.0, "volume": 115351}, "trend_line": 308.643333, "activity_lines": {"activity_5": 604.986666, "activity_10": 536.97818, "activity_20": 456.940952, "activity_30": 388.516774}, "trend_signal": 1, "fair_value": 242.821154, "relative_strength": 137.572775, "rate_of_change": 6.774833252611908, "market_dynamics": 0.806034, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 780.0, "high": 875.0, "low": 672.5, "close": 770.0, "volume": 109964}, "trend_line": 328.036667, "activity_lines": {"activity_5": 680.266667, "activity_10": 586.119998, "activity_20": 494.453809, "activity_30": 418.28172}, "trend_signal": 1, "fair_value": 245.872436, "relative_strength": 126.555427, "rate_of_change": 6.2834125757707655, "market_dynamics": 1.075419, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 770.0, "high": 770.0, "low": 675.0, "close": 711.0, "volume": 53606}, "trend_line": 345.52, "activity_lines": {"activity_5": 714.666667, "activity_10": 619.807272, "activity_20": 523.542857, "activity_30": 442.989032}, "trend_signal": 1, "fair_value": 247.407052, "relative_strength": 102.488586, "rate_of_change": 5.329688647275507, "market_dynamics": 1.303861, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 782.0, "high": 782.0, "low": 700.0, "close": 735.0, "volume": 71672}, "trend_line": 364.27, "activity_lines": {"activity_5": 736.966667, "activity_10": 651.658181, "activity_20": 552.389047, "activity_30": 468.116774}, "trend_signal": 1, "fair_value": 249.003206, "relative_strength": 101.768809, "rate_of_change": 5.426603380412133, "market_dynamics": 1.287703, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 735.0, "high": 735.0, "low": 594.0, "close": 599.0, "volume": 60294}, "trend_line": 378.67, "activity_lines": {"activity_5": 692.533333, "activity_10": 653.036363, "activity_20": 565.678095, "activity_30": 483.260645}, "trend_signal": 1, "fair_value": 249.857052, "relative_strength": 60.792125, "rate_of_change": 3.95311170285778, "market_dynamics": 1.033644, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 599.0, "high": 655.5, "low": 585.5, "close": 600.0, "volume": 36560}, "trend_line": 393.203334, "activity_lines": {"activity_5": 652.866667, "activity_10": 653.505454, "activity_20": 577.090952, "activity_30": 497.54}, "trend_signal": 1, "fair_value": 251.094231, "relative_strength": 61.366698, "rate_of_change": 3.8379945599070346, "market_dynamics": 0.662119, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 600.0, "high": 600.0, "low": 493.0, "close": 499.75, "volume": 48361}, "trend_line": 404.381667, "activity_lines": {"activity_5": 591.783333, "activity_10": 632.809091, "activity_20": 577.003809, "activity_30": 504.413978}, "trend_signal": 1, "fair_value": 251.913142, "relative_strength": 32.135351, "rate_of_change": 2.8428886617731504, "market_dynamics": 0.238529, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.0, "high": 502.5, "low": 423.5, "close": 502.0, "volume": 49438}, "trend_line": 415.771667, "activity_lines": {"activity_5": 549.466667, "activity_10": 611.65, "activity_20": 575.733095, "activity_30": 510.711935}, "trend_signal": 1, "fair_value": 252.797116, "relative_strength": 39.039422, "rate_of_change": 2.8166459880585997, "market_dynamics": -0.283529, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 502.0, "high": 510.0, "low": 429.5, "close": 497.5, "volume": 39226}, "trend_line": 426.388334, "activity_lines": {"activity_5": 519.583333, "activity_10": 587.990909, "activity_20": 572.567619, "activity_30": 515.984731}, "trend_signal": 1, "fair_value": 253.704167, "relative_strength": 37.974624, "rate_of_change": 2.5534849636591535, "market_dynamics": -0.676516, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.5, "high": 502.0, "low": 451.5, "close": 482.0, "volume": 24213}, "trend_line": 436.505, "activity_lines": {"activity_5": 500.366667, "activity_10": 559.995455, "activity_20": 566.859285, "activity_30": 519.57258}, "trend_signal": 1, "fair_value": 254.593911, "relative_strength": 29.617475, "rate_of_change": 2.3726413678100324, "market_dynamics": -0.949449, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 487.25, "high": 500.0, "low": 440.0, "close": 462.25, "volume": 32238}, "trend_line": 446.026667, "activity_lines": {"activity_5": 482.366667, "activity_10": 531.745455, "activity_20": 558.88, "activity_30": 521.233548}, "trend_signal": 1, "fair_value": 255.213462, "relative_strength": 17.949343, "rate_of_change": 2.1813420235736083, "market_dynamics": -1.09779, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.0, "high": 490.0, "low": 460.0, "close": 481.0, "volume": 34795}, "trend_line": 456.026667, "activity_lines": {"activity_5": 479.8, "activity_10": 512.681818, "activity_20": 552.995714, "activity_30": 523.489892}, "trend_signal": 1, "fair_value": 255.989103, "relative_strength": 21.516809, "rate_of_change": 2.2420184127690286, "market_dynamics": -1.127564, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 482.0, "high": 500.0, "low": 464.5, "close": 490.0, "volume": 33807}, "trend_line": 466.36, "activity_lines": {"activity_5": 481.483333, "activity_10": 500.509091, "activity_20": 548.106666, "activity_30": 525.68172}, "trend_signal": 1, "fair_value": 256.987821, "relative_strength": 17.626497, "rate_of_change": 2.265949284935137, "market_dynamics": -1.08469, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.0, "high": 539.0, "low": 500.0, "close": 528.0, "volume": 62782}, "trend_line": 477.693333, "activity_lines": {"activity_5": 496.633333, "activity_10": 499.263636, "activity_20": 546.265238, "activity_30": 529.658494}, "trend_signal": 1, "fair_value": 258.282693, "relative_strength": 21.047463, "rate_of_change": 2.4301683248992156, "market_dynamics": -0.996668, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 528.0, "high": 530.0, "low": 503.0, "close": 525.0, "volume": 50742}, "trend_line": 489.026667, "activity_lines": {"activity_5": 508.75, "activity_10": 501.236364, "activity_20": 543.619047, "activity_30": 532.710537}, "trend_signal": 1, "fair_value": 259.594231, "relative_strength": 14.417981, "rate_of_change": 2.37251249223526, "market_dynamics": -0.918502, "expectation": {"probability": 37.2651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.5, "high": 725.0, "low": 532.5, "close": 722.0, "volume": 90058}, "trend_line": 506.76, "activity_lines": {"activity_5": 583.666667, "activity_10": 540.372727, "activity_20": 559.801429, "activity_30": 547.741075}, "trend_signal": 1, "fair_value": 262.183975, "relative_strength": 51.425919, "rate_of_change": 3.626250713235648, "market_dynamics": -0.576749, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.0, "high": 739.5, "low": 611.5, "close": 739.0, "volume": 66373}, "trend_line": 524.52, "activity_lines": {"activity_5": 646.933333, "activity_10": 580.381818, "activity_20": 576.252381, "activity_30": 562.724301}, "trend_signal": 1, "fair_value": 265.019231, "relative_strength": 50.54837, "rate_of_change": 3.5046175704475475, "market_dynamics": -0.199021, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 738.5, "high": 750.5, "low": 684.0, "close": 737.5, "volume": 46918}, "trend_line": 542.633333, "activity_lines": {"activity_5": 692.5, "activity_10": 615.768182, "activity_20": 591.192857, "activity_30": 576.464946}, "trend_signal": 1, "fair_value": 267.248718, "relative_strength": 52.479105, "rate_of_change": 3.453315984137881, "market_dynamics": 0.109271, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 737.5, "high": 900.0, "low": 737.0, "close": 899.5, "volume": 83155}, "trend_line": 563.5, "activity_lines": {"activity_5": 775.566667, "activity_10": 676.327273, "activity_20": 620.0, "activity_30": 599.488602}, "trend_signal": 1, "fair_value": 270.598077, "relative_strength": 80.818017, "rate_of_change": 3.8454451156984133, "market_dynamics": 0.705831, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901.0, "high": 1087.0, "low": 901.0, "close": 1041.0, "volume": 128399}, "trend_line": 584.863333, "activity_lines": {"activity_5": 881.033333, "activity_10": 755.304545, "activity_20": 659.971429, "activity_30": 630.295054}, "trend_signal": 1, "fair_value": 275.075641, "relative_strength": 111.062195, "rate_of_change": 3.7911859804791503, "market_dynamics": 1.028089, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1076.0, "high": 1257.0, "low": 982.0, "close": 1250.0, "volume": 80238}, "trend_line": 608.956666, "activity_lines": {"activity_5": 1021.766667, "activity_10": 862.118182, "activity_20": 718.059524, "activity_30": 673.207097}, "trend_signal": 1, "fair_value": 280.822436, "relative_strength": 137.647988, "rate_of_change": 4.119480849725286, "market_dynamics": 1.289226, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1289.0, "high": 1480.0, "low": 1196.0, "close": 1315.0, "volume": 116607}, "trend_line": 635.789999, "activity_lines": {"activity_5": 1148.966667, "activity_10": 966.427273, "activity_20": 780.1, "activity_30": 718.758279}, "trend_signal": 1, "fair_value": 287.027564, "relative_strength": 140.852593, "rate_of_change": 4.406443758347811, "market_dynamics": 1.615254, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1349.0, "high": 1349.0, "low": 1040.0, "close": 1149.0, "volume": 61952}, "trend_line": 661.756666, "activity_lines": {"activity_5": 1182.433333, "activity_10": 1025.390909, "activity_20": 823.735714, "activity_30": 751.868602}, "trend_signal": 1, "fair_value": 292.219872, "relative_strength": 94.979459, "rate_of_change": 4.084157825829536, "market_dynamics": 1.497305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1222.0, "high": 1263.0, "low": 1222.0, "close": 1263.0, "volume": 16272}, "trend_line": 689.889999, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1093.1, "activity_20": 876.142857, "activity_30": 790.658495}, "trend_signal": 1, "fair_value": 297.969872, "relative_strength": 104.177947, "rate_of_change": 4.251310858725826, "market_dynamics": 1.295054, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1249.0, "high": 1310.0, "low": 1193.0, "close": 1265.0, "volume": 70703}, "trend_line": 714.089999, "activity_lines": {"activity_5": 1246.933333, "activity_10": 1147.809091, "activity_20": 926.22619, "activity_30": 827.762366}, "trend_signal": 1, "fair_value": 303.803205, "relative_strength": 101.317334, "rate_of_change": 3.5078055972804507, "market_dynamics": 1.156746, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1265.0, "high": 1560.0, "low": 1265.0, "close": 1493.0, "volume": 62316}, "trend_line": 749.243333, "activity_lines": {"activity_5": 1328.466667, "activity_10": 1230.518182, "activity_20": 994.852381, "activity_30": 878.014624}, "trend_signal": 1, "fair_value": 311.130128, "relative_strength": 124.731975, "rate_of_change": 4.922815618371371, "market_dynamics": 1.013938, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1521.0, "high": 1550.0, "low": 1332.0, "close": 1476.0, "volume": 39492}, "trend_line": 783.383333, "activity_lines": {"activity_5": 1388.133333, "activity_10": 1296.118182, "activity_20": 1057.607143, "activity_30": 924.902151}, "trend_signal": 1, "fair_value": 318.540385, "relative_strength": 108.051692, "rate_of_change": 4.556597102212718, "market_dynamics": 0.994128, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1476.0, "high": 1487.0, "low": 1299.0, "close": 1375.0, "volume": 39845}, "trend_line": 815.566667, "activity_lines": {"activity_5": 1403.4, "activity_10": 1329.954545, "activity_20": 1106.094048, "activity_30": 963.070968}, "trend_signal": 1, "fair_value": 325.371154, "relative_strength": 89.619494, "rate_of_change": 4.108248496525016, "market_dynamics": 0.961974, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1373.0, "high": 1499.0, "low": 1237.0, "close": 1412.0, "volume": 43106}, "trend_line": 848.833333, "activity_lines": {"activity_5": 1415.933333, "activity_10": 1358.927273, "activity_20": 1153.947619, "activity_30": 1001.550538}, "trend_signal": 1, "fair_value": 332.470513, "relative_strength": 82.199586, "rate_of_change": 4.078963418449762, "market_dynamics": 0.885557, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1407.0, "high": 1410.0, "low": 1260.0, "close": 1280.0, "volume": 36072}, "trend_line": 869.316667, "activity_lines": {"activity_5": 1374.533333, "activity_10": 1354.581818, "activity_20": 1184.875, "activity_30": 1029.367742}, "trend_signal": 1, "fair_value": 338.925641, "relative_strength": 61.043831, "rate_of_change": 2.4131161211125547, "market_dynamics": 0.626338, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1232.0, "high": 1277.0, "low": 1132.0, "close": 1250.0, "volume": 32538}, "trend_line": 884.983333, "activity_lines": {"activity_5": 1322.133333, "activity_10": 1340.436364, "activity_20": 1209.145238, "activity_30": 1053.927957}, "trend_signal": 1, "fair_value": 345.233334, "relative_strength": 57.969417, "rate_of_change": 1.8021817129154343, "market_dynamics": 0.352267, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1215.0, "high": 1300.0, "low": 1158.0, "close": 1172.0, "volume": 25161}, "trend_line": 898.383333, "activity_lines": {"activity_5": 1259.933333, "activity_10": 1312.109091, "activity_20": 1222.235714, "activity_30": 1072.445161}, "trend_signal": 1, "fair_value": 351.11218, "relative_strength": 48.778239, "rate_of_change": 1.514152809474433, "market_dynamics": 0.034764, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1050.0, "close": 1101.0, "volume": 30103}, "trend_line": 911.383333, "activity_lines": {"activity_5": 1194.333333, "activity_10": 1273.472727, "activity_20": 1225.27381, "activity_30": 1085.517204}, "trend_signal": 1, "fair_value": 356.778846, "relative_strength": 32.931531, "rate_of_change": 1.44704376433484, "market_dynamics": -0.353276, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1024.0, "high": 1136.0, "low": 1024.0, "close": 1069.0, "volume": 13363}, "trend_line": 922.516667, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1229.890909, "activity_20": 1222.354762, "activity_30": 1095.686022}, "trend_signal": 1, "fair_value": 362.085257, "relative_strength": 23.466084, "rate_of_change": 1.2215863069771533, "market_dynamics": -0.632496, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 991.5, "close": 1025.0, "volume": 29316}, "trend_line": 936.716667, "activity_lines": {"activity_5": 1086.533333, "activity_10": 1181.836364, "activity_20": 1212.669048, "activity_30": 1102.297849}, "trend_signal": 1, "fair_value": 367.085257, "relative_strength": 17.923274, "rate_of_change": 1.539267582685316, "market_dynamics": -0.84976, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1074.0, "high": 1074.0, "low": 939.0, "close": 964.0, "volume": 25399}, "trend_line": 948.85, "activity_lines": {"activity_5": 1033.4, "activity_10": 1127.054545, "activity_20": 1194.792857, "activity_30": 1104.058065}, "trend_signal": 1, "fair_value": 371.754487, "relative_strength": 7.343538, "rate_of_change": 1.295304485064745, "market_dynamics": -0.999997, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 964.0, "high": 965.0, "low": 850.0, "close": 965.0, "volume": 34407}, "trend_line": 964.358333, "activity_lines": {"activity_5": 999.666667, "activity_10": 1082.072727, "activity_20": 1175.859524, "activity_30": 1105.1}, "trend_signal": 1, "fair_value": 376.482052, "relative_strength": 3.972562, "rate_of_change": 1.6344346313958997, "market_dynamics": -1.016501, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 966.0, "high": 1051.0, "low": 944.0, "close": 1051.0, "volume": 26122}, "trend_line": 982.658333, "activity_lines": {"activity_5": 1008.4, "activity_10": 1062.018182, "activity_20": 1164.040476, "activity_30": 1110.689785}, "trend_signal": 1, "fair_value": 381.760898, "relative_strength": 10.642746, "rate_of_change": 1.8976348701287111, "market_dynamics": -1.008017, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.0, "high": 1339.0, "low": 1053.0, "close": 1225.0, "volume": 55717}, "trend_line": 1006.908333, "activity_lines": {"activity_5": 1078.466667, "activity_10": 1079.490909, "activity_20": 1167.3, "activity_30": 1126.324731}, "trend_signal": 1, "fair_value": 388.26859, "relative_strength": 29.656493, "rate_of_change": 2.467795691099075, "market_dynamics": -0.7793, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1218.0, "high": 1235.0, "low": 1100.0, "close": 1125.0, "volume": 29141}, "trend_line": 1028.341667, "activity_lines": {"activity_5": 1104.8, "activity_10": 1082.181818, "activity_20": 1159.485714, "activity_30": 1133.943548}, "trend_signal": 1, "fair_value": 394.140385, "relative_strength": 21.634206, "rate_of_change": 2.1286281280582022, "market_dynamics": -0.684883, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1013.0, "high": 1050.0, "low": 1013.0, "close": 1020.0, "volume": 31910}, "trend_line": 1046.933333, "activity_lines": {"activity_5": 1089.466667, "activity_10": 1068.6, "activity_20": 1141.271429, "activity_30": 1133.405376}, "trend_signal": 1, "fair_value": 399.409616, "relative_strength": 14.89421, "rate_of_change": 1.8079269367969737, "market_dynamics": -0.690734, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.0, "high": 1056.0, "low": 960.0, "close": 1056.0, "volume": 24889}, "trend_line": 1066.1, "activity_lines": {"activity_5": 1082.4, "activity_10": 1065.745455, "activity_20": 1127.580952, "activity_30": 1133.990323}, "trend_signal": 0, "fair_value": 404.960898, "relative_strength": 18.602388, "rate_of_change": 1.8307437919736158, "market_dynamics": -0.672489, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 979.5, "close": 979.5, "volume": 18782}, "trend_line": 1082.416667, "activity_lines": {"activity_5": 1043.766667, "activity_10": 1051.090909, "activity_20": 1107.838095, "activity_30": 1128.403226}, "trend_signal": 0, "fair_value": 410.003846, "relative_strength": 10.984841, "rate_of_change": 1.5305006096989076, "market_dynamics": -0.95177, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 979.5, "high": 1024.0, "low": 950.5, "close": 1002.0, "volume": 18826}, "trend_line": 1098.216667, "activity_lines": {"activity_5": 1017.4, "activity_10": 1042.736364, "activity_20": 1091.045238, "activity_30": 1123.215054}, "trend_signal": 0, "fair_value": 415.070513, "relative_strength": 10.727738, "rate_of_change": 1.4596966659605173, "market_dynamics": -1.01008, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 925.0, "close": 1000.0, "volume": 18855}, "trend_line": 1114.05, "activity_lines": {"activity_5": 1005.233333, "activity_10": 1035.236364, "activity_20": 1075.304762, "activity_30": 1116.878495}, "trend_signal": 0, "fair_value": 420.2, "relative_strength": 9.878493, "rate_of_change": 1.4417312608496444, "market_dynamics": -1.030681, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.0, "high": 997.5, "low": 940.0, "close": 955.5, "volume": 15356}, "trend_line": 1121.833333, "activity_lines": {"activity_5": 986.566667, "activity_10": 1020.1, "activity_20": 1056.588095, "activity_30": 1106.649462}, "trend_signal": 0, "fair_value": 425.08141, "relative_strength": 4.920781, "rate_of_change": 0.6986520353664633, "market_dynamics": -1.112841, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 955.5, "high": 1000.0, "low": 922.0, "close": 946.0, "volume": 23352}, "trend_line": 1128.733333, "activity_lines": {"activity_5": 969.033333, "activity_10": 1003.390909, "activity_20": 1039.52619, "activity_30": 1095.305376}, "trend_signal": 0, "fair_value": 429.934616, "relative_strength": 1.034791, "rate_of_change": 0.6150646265384114, "market_dynamics": -1.052023, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.0, "high": 940.0, "low": 867.5, "close": 921.5, "volume": 25324}, "trend_line": 1134.866667, "activity_lines": {"activity_5": 950.666667, "activity_10": 982.572727, "activity_20": 1022.654762, "activity_30": 1081.935484}, "trend_signal": 0, "fair_value": 434.628846, "relative_strength": -1.182664, "rate_of_change": 0.5433820213051247, "market_dynamics": -1.045194, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 921.5, "high": 921.5, "low": 837.5, "close": 849.5, "volume": 19585}, "trend_line": 1133.2, "activity_lines": {"activity_5": 912.166667, "activity_10": 951.018182, "activity_20": 1001.085714, "activity_30": 1063.524731}, "trend_signal": 0, "fair_value": 438.880128, "relative_strength": -3.001397, "rate_of_change": -0.14686015974068267, "market_dynamics": -1.135558, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 849.5, "high": 849.5, "low": 750.5, "close": 783.0, "volume": 23405}, "trend_line": 1124.6, "activity_lines": {"activity_5": 861.666667, "activity_10": 914.2, "activity_20": 975.861905, "activity_30": 1040.931183}, "trend_signal": 0, "fair_value": 442.755128, "relative_strength": -8.934146, "rate_of_change": -0.7589128132721616, "market_dynamics": -1.143779, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.0, "high": 784.0, "low": 750.0, "close": 783.0, "volume": 15617}, "trend_line": 1109.033333, "activity_lines": {"activity_5": 825.633333, "activity_10": 883.6, "activity_20": 953.004762, "activity_30": 1018.892473}, "trend_signal": 0, "fair_value": 446.629487, "relative_strength": -8.693606, "rate_of_change": -1.3841958918726505, "market_dynamics": -1.241209, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 783.0, "high": 828.5, "low": 753.5, "close": 810.0, "volume": 20819}, "trend_line": 1092.2, "activity_lines": {"activity_5": 810.1, "activity_10": 862.218182, "activity_20": 934.942857, "activity_30": 999.6}, "trend_signal": 0, "fair_value": 450.671154, "relative_strength": -6.847285, "rate_of_change": -1.517838328128956, "market_dynamics": -1.330241, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.0, "high": 810.0, "low": 761.0, "close": 775.0, "volume": 11255}, "trend_line": 1079.733333, "activity_lines": {"activity_5": 791.966667, "activity_10": 838.945455, "activity_20": 915.271429, "activity_30": 979.135484}, "trend_signal": 0, "fair_value": 454.508975, "relative_strength": -10.389598, "rate_of_change": -1.1414271195751824, "market_dynamics": -1.43032, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.0, "high": 778.0, "low": 755.0, "close": 777.0, "volume": 13352}, "trend_line": 1063.533333, "activity_lines": {"activity_5": 784.266667, "activity_10": 819.754545, "activity_20": 897.342857, "activity_30": 959.604301}, "trend_signal": 0, "fair_value": 458.438462, "relative_strength": -12.841405, "rate_of_change": -1.5003704623056053, "market_dynamics": -1.552209, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 785.5, "high": 811.0, "low": 714.5, "close": 811.0, "volume": 23558}, "trend_line": 1048.4, "activity_lines": {"activity_5": 792.733333, "activity_10": 810.836364, "activity_20": 884.042857, "activity_30": 943.311828}, "trend_signal": 0, "fair_value": 462.630769, "relative_strength": -10.938308, "rate_of_change": -1.4229298255572393, "market_dynamics": -1.493215, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 867.0, "high": 890.0, "low": 812.0, "close": 878.5, "volume": 22198}, "trend_line": 1027.916667, "activity_lines": {"activity_5": 821.833333, "activity_10": 817.627273, "activity_20": 878.190476, "activity_30": 932.350538}, "trend_signal": 0, "fair_value": 467.174359, "relative_strength": -5.138518, "rate_of_change": -1.953770793590245, "market_dynamics": -1.311652, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.5, "high": 879.0, "low": 806.5, "close": 810.0, "volume": 16408}, "trend_line": 1005.716667, "activity_lines": {"activity_5": 821.733333, "activity_10": 813.363636, "activity_20": 866.221429, "activity_30": 918.291398}, "trend_signal": 0, "fair_value": 471.200641, "relative_strength": -13.619596, "rate_of_change": -2.159708146847271, "market_dynamics": -1.124086, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 815.0, "high": 816.0, "low": 780.0, "close": 816.0, "volume": 20706}, "trend_line": 987.083333, "activity_lines": {"activity_5": 823.633333, "activity_10": 812.663636, "activity_20": 855.561905, "activity_30": 906.051613}, "trend_signal": 0, "fair_value": 475.19359, "relative_strength": -16.767386, "rate_of_change": -1.8527418915689493, "market_dynamics": -0.825371, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 816.0, "high": 1145.0, "low": 816.0, "close": 1094.0, "volume": 50326}, "trend_line": 976.483333, "activity_lines": {"activity_5": 915.466667, "activity_10": 864.427273, "activity_20": 872.497619, "activity_30": 912.949462}, "trend_signal": 0, "fair_value": 481.060898, "relative_strength": 10.107131, "rate_of_change": -1.0738708319371473, "market_dynamics": -0.197523, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1094.0, "high": 1230.0, "low": 1053.0, "close": 1053.0, "volume": 40566}, "trend_line": 968.916667, "activity_lines": {"activity_5": 972.5, "activity_10": 904.290909, "activity_20": 886.152381, "activity_30": 917.886022}, "trend_signal": 0, "fair_value": 486.674359, "relative_strength": 9.452934, "rate_of_change": -0.7748894163665212, "market_dynamics": 0.2908, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 948.0, "high": 1053.0, "low": 948.0, "close": 1043.0, "volume": 39938}, "trend_line": 962.016667, "activity_lines": {"activity_5": 1010.066667, "activity_10": 937.427273, "activity_20": 899.197619, "activity_30": 922.665591}, "trend_signal": 0, "fair_value": 492.232693, "relative_strength": 4.398816, "rate_of_change": -0.7121355463276366, "market_dynamics": 0.853343, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 966.0, "close": 994.0, "volume": 15587}, "trend_line": 956.083333, "activity_lines": {"activity_5": 1020.333333, "activity_10": 956.927273, "activity_20": 907.466667, "activity_30": 924.729032}, "trend_signal": 0, "fair_value": 497.477564, "relative_strength": -1.669796, "rate_of_change": -0.6167600004792791, "market_dynamics": 1.137669, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 994.0, "high": 995.0, "low": 956.5, "close": 972.5, "volume": 18523}, "trend_line": 951.8, "activity_lines": {"activity_5": 1011.166667, "activity_10": 969.172727, "activity_20": 913.983333, "activity_30": 925.788172}, "trend_signal": 0, "fair_value": 502.579487, "relative_strength": -2.947556, "rate_of_change": -0.44800833276319485, "market_dynamics": 0.95019, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.5, "high": 990.0, "low": 950.0, "close": 953.0, "volume": 18461}, "trend_line": 947.933333, "activity_lines": {"activity_5": 985.066667, "activity_10": 974.281818, "activity_20": 918.67619, "activity_30": 925.865591}, "trend_signal": 0, "fair_value": 507.605128, "relative_strength": -6.166193, "rate_of_change": -0.40624784618617427, "market_dynamics": 0.766295, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 940.0, "high": 940.0, "low": 900.0, "close": 910.0, "volume": 17841}, "trend_line": 944.1, "activity_lines": {"activity_5": 954.033333, "activity_10": 968.372727, "activity_20": 919.507143, "activity_30": 923.41828}, "trend_signal": 0, "fair_value": 512.38718, "relative_strength": -12.047029, "rate_of_change": -0.40438845924620787, "market_dynamics": 0.538509, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 900.0, "high": 900.0, "low": 866.0, "close": 897.5, "volume": 19332}, "trend_line": 941.883333, "activity_lines": {"activity_5": 928.366667, "activity_10": 958.390909, "activity_20": 919.57619, "activity_30": 920.411828}, "trend_signal": 0, "fair_value": 517.057051, "relative_strength": -12.854842, "rate_of_change": -0.23479154750556397, "market_dynamics": 0.451888, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.0, "high": 954.0, "low": 866.0, "close": 954.0, "volume": 21374}, "trend_line": 941.516667, "activity_lines": {"activity_5": 931.233333, "activity_10": 958.336364, "activity_20": 925.302381, "activity_30": 921.193548}, "trend_signal": 0, "fair_value": 522.072436, "relative_strength": -7.53169, "rate_of_change": -0.038929025193825066, "market_dynamics": 0.412131, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 896.5, "close": 915.5, "volume": 27127}, "trend_line": 937.0, "activity_lines": {"activity_5": 923.933333, "activity_10": 948.663636, "activity_20": 927.32381, "activity_30": 919.515054}, "trend_signal": 0, "fair_value": 526.867308, "relative_strength": -10.839711, "rate_of_change": -0.47972246889602693, "market_dynamics": 0.352832, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 946.0, "high": 950.0, "low": 900.0, "close": 920.0, "volume": 14950}, "trend_line": 926.833333, "activity_lines": {"activity_5": 921.933333, "activity_10": 938.0, "activity_20": 929.802381, "activity_30": 918.41828}, "trend_signal": 0, "fair_value": 531.734616, "relative_strength": -8.120279, "rate_of_change": -1.0850231590181387, "market_dynamics": 0.259635, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.0, "high": 930.0, "low": 890.0, "close": 905.0, "volume": 19846}, "trend_line": 919.5, "activity_lines": {"activity_5": 917.133333, "activity_10": 927.772727, "activity_20": 930.516667, "activity_30": 917.009677}, "trend_signal": 0, "fair_value": 536.527564, "relative_strength": -10.355803, "rate_of_change": -0.7912245642119173, "market_dynamics": 0.152057, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 910.0, "high": 960.0, "low": 886.0, "close": 960.0, "volume": 24316}, "trend_line": 917.5, "activity_lines": {"activity_5": 931.0, "activity_10": 930.236364, "activity_20": 935.888095, "activity_30": 919.622581}, "trend_signal": 1, "fair_value": 541.666667, "relative_strength": -12.475232, "rate_of_change": -0.2175095160413268, "market_dynamics": 0.095245, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 982.5, "high": 993.5, "low": 945.0, "close": 950.0, "volume": 26518}, "trend_line": 913.966667, "activity_lines": {"activity_5": 937.366667, "activity_10": 932.390909, "activity_20": 939.464286, "activity_30": 921.719355}, "trend_signal": 1, "fair_value": 546.654487, "relative_strength": -15.58064, "rate_of_change": -0.38510441416893415, "market_dynamics": 0.034696, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 901.5, "high": 998.0, "low": 806.5, "close": 806.5, "volume": 40435}, "trend_line": 908.2, "activity_lines": {"activity_5": 896.166667, "activity_10": 909.254545, "activity_20": 928.707143, "activity_30": 914.786022}, "trend_signal": 0, "fair_value": 550.582692, "relative_strength": -13.330258, "rate_of_change": -0.6309493779383076, "market_dynamics": -0.118331, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 821.5, "high": 871.5, "low": 765.0, "close": 840.5, "volume": 33457}, "trend_line": 902.816667, "activity_lines": {"activity_5": 873.566667, "activity_10": 895.318182, "activity_20": 921.038095, "activity_30": 910.41828}, "trend_signal": 0, "fair_value": 554.496154, "relative_strength": -14.518351, "rate_of_change": -0.5927475225721199, "market_dynamics": -0.20941, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 833.5, "high": 833.5, "low": 798.5, "close": 825.5, "volume": 16389}, "trend_line": 897.0, "activity_lines": {"activity_5": 851.266667, "activity_10": 880.7, "activity_20": 911.638095, "activity_30": 905.430108}, "trend_signal": 0, "fair_value": 558.26859, "relative_strength": -13.023668, "rate_of_change": -0.644279975393947, "market_dynamics": -0.538706, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.5, "high": 840.5, "low": 801.5, "close": 802.5, "volume": 33420}, "trend_line": 891.9, "activity_lines": {"activity_5": 826.6, "activity_10": 863.436364, "activity_20": 899.978571, "activity_30": 899.333333}, "trend_signal": 0, "fair_value": 562.037821, "relative_strength": -14.758836, "rate_of_change": -0.5685618729097015, "market_dynamics": -0.717164, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 810.0, "high": 823.5, "low": 800.0, "close": 820.0, "volume": 26568}, "trend_line": 887.7, "activity_lines": {"activity_5": 818.266667, "activity_10": 851.081818, "activity_20": 890.347619, "activity_30": 894.694624}, "trend_signal": 0, "fair_value": 565.903205, "relative_strength": -11.583667, "rate_of_change": -0.47090480995626544, "market_dynamics": -0.734953, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 818.0, "high": 818.0, "low": 787.0, "close": 787.0, "volume": 15561}, "trend_line": 883.216667, "activity_lines": {"activity_5": 807.6, "activity_10": 835.163636, "activity_20": 877.52619, "activity_30": 888.197849}, "trend_signal": 0, "fair_value": 569.632692, "relative_strength": -15.078569, "rate_of_change": -0.5050504675002834, "market_dynamics": -0.895499, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 787.0, "high": 850.0, "low": 787.0, "close": 829.5, "volume": 30731}, "trend_line": 882.55, "activity_lines": {"activity_5": 812.4, "activity_10": 829.309091, "activity_20": 868.890476, "activity_30": 884.732258}, "trend_signal": 0, "fair_value": 573.725641, "relative_strength": -6.937268, "rate_of_change": -0.0754817051023874, "market_dynamics": -0.71811, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 829.5, "high": 850.0, "low": 798.5, "close": 830.0, "volume": 24345}, "trend_line": 884.116667, "activity_lines": {"activity_5": 818.1, "activity_10": 825.190909, "activity_20": 861.561905, "activity_30": 881.341935}, "trend_signal": 0, "fair_value": 577.88141, "relative_strength": -8.253654, "rate_of_change": 0.17751594810492916, "market_dynamics": -0.69759, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 830.0, "high": 831.0, "low": 793.0, "close": 800.0, "volume": 30124}, "trend_line": 884.683333, "activity_lines": {"activity_5": 813.5, "activity_10": 816.981818, "activity_20": 852.438095, "activity_30": 875.915054}, "trend_signal": 0, "fair_value": 581.919872, "relative_strength": -13.2471, "rate_of_change": 0.06409402979843848, "market_dynamics": -0.688378, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.0, "high": 785.0, "low": 765.0, "close": 782.5, "volume": 18757}, "trend_line": 883.766667, "activity_lines": {"activity_5": 803.233333, "activity_10": 808.5, "activity_20": 842.804762, "activity_30": 869.322581}, "trend_signal": 0, "fair_value": 585.835898, "relative_strength": -11.66583, "rate_of_change": -0.10361515423733701, "market_dynamics": -0.661145, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 748.5, "high": 755.5, "low": 699.5, "close": 718.5, "volume": 26608}, "trend_line": 881.883333, "activity_lines": {"activity_5": 774.133333, "activity_10": 791.427273, "activity_20": 828.083333, "activity_30": 858.660215}, "trend_signal": 0, "fair_value": 589.319872, "relative_strength": -15.167212, "rate_of_change": -0.2131030814268073, "market_dynamics": -0.85382, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 718.5, "high": 772.5, "low": 700.0, "close": 772.5, "volume": 9592}, "trend_line": 881.733333, "activity_lines": {"activity_5": 767.6, "activity_10": 785.772727, "activity_20": 819.714286, "activity_30": 851.603226}, "trend_signal": 0, "fair_value": 593.18718, "relative_strength": -12.67043, "rate_of_change": -0.0170090526021969, "market_dynamics": -0.995373, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 772.5, "high": 772.5, "low": 680.0, "close": 690.0, "volume": 14210}, "trend_line": 877.7, "activity_lines": {"activity_5": 737.366667, "activity_10": 766.354545, "activity_20": 804.347619, "activity_30": 839.233333}, "trend_signal": 0, "fair_value": 596.482051, "relative_strength": -20.021394, "rate_of_change": -0.4574322926271826, "market_dynamics": -1.221958, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 690.0, "high": 700.0, "low": 666.0, "close": 675.0, "volume": 19423}, "trend_line": 870.916667, "activity_lines": {"activity_5": 711.466667, "activity_10": 746.672727, "activity_20": 788.6, "activity_30": 826.155914}, "trend_signal": 0, "fair_value": 599.712821, "relative_strength": -20.409775, "rate_of_change": -0.7728532528198797, "market_dynamics": -1.31578, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 675.0, "high": 699.0, "low": 656.5, "close": 687.0, "volume": 16506}, "trend_line": 866.816667, "activity_lines": {"activity_5": 697.9, "activity_10": 731.490909, "activity_20": 775.054762, "activity_30": 814.290323}, "trend_signal": 0, "fair_value": 603.026923, "relative_strength": -20.344446, "rate_of_change": -0.4707683473463609, "market_dynamics": -1.356391, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 687.0, "high": 710.0, "low": 663.0, "close": 704.0, "volume": 28013}, "trend_line": 863.083333, "activity_lines": {"activity_5": 696.366667, "activity_10": 721.818182, "activity_20": 764.4, "activity_30": 803.786022}, "trend_signal": 0, "fair_value": 606.475641, "relative_strength": -24.971652, "rate_of_change": -0.43069476420208397, "market_dynamics": -1.347152, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 699.0, "high": 710.0, "low": 653.5, "close": 703.5, "volume": 17574}, "trend_line": 850.066667, "activity_lines": {"activity_5": 695.633333, "activity_10": 713.563636, "activity_20": 754.704762, "activity_30": 793.490323}, "trend_signal": 0, "fair_value": 609.946795, "relative_strength": -25.32002, "rate_of_change": -1.5081586565639296, "market_dynamics": -1.282603, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 695.0, "high": 704.0, "low": 689.5, "close": 704.0, "volume": 13829}, "trend_line": 838.433333, "activity_lines": {"activity_5": 699.666667, "activity_10": 707.690909, "activity_20": 746.088095, "activity_30": 784.066667}, "trend_signal": 0, "fair_value": 613.405128, "relative_strength": -24.904901, "rate_of_change": -1.3685201939579292, "market_dynamics": -1.245231, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 708.0, "high": 850.0, "low": 708.0, "close": 753.0, "volume": 45108}, "trend_line": 828.766667, "activity_lines": {"activity_5": 719.1, "activity_10": 713.018182, "activity_20": 743.095238, "activity_30": 778.554839}, "trend_signal": 0, "fair_value": 617.173718, "relative_strength": -21.063854, "rate_of_change": -1.1529439037701004, "market_dynamics": -0.803569, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 754.0, "high": 812.0, "low": 754.0, "close": 798.5, "volume": 19210}, "trend_line": 822.25, "activity_lines": {"activity_5": 748.5, "activity_10": 727.472727, "activity_20": 745.421429, "activity_30": 776.602151}, "trend_signal": 0, "fair_value": 621.233974, "relative_strength": -16.514162, "rate_of_change": -0.7863090130771373, "market_dynamics": -0.339223, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.0, "high": 828.5, "low": 750.5, "close": 820.0, "volume": 33621}, "trend_line": 817.166667, "activity_lines": {"activity_5": 777.633333, "activity_10": 745.545455, "activity_20": 750.516667, "activity_30": 776.456989}, "trend_signal": 0, "fair_value": 625.421795, "relative_strength": -15.51375, "rate_of_change": -0.6182223168136259, "market_dynamics": 0.322794, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.0, "high": 850.0, "low": 766.0, "close": 850.0, "volume": 29849}, "trend_line": 813.733333, "activity_lines": {"activity_5": 809.033333, "activity_10": 767.227273, "activity_20": 758.404762, "activity_30": 778.575269}, "trend_signal": 0, "fair_value": 629.822436, "relative_strength": -11.033914, "rate_of_change": -0.42015100941457584, "market_dynamics": 0.99289, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 935.0, "high": 1010.0, "low": 930.0, "close": 976.5, "volume": 59861}, "trend_line": 815.95, "activity_lines": {"activity_5": 872.833333, "activity_10": 810.5, "activity_20": 778.295238, "activity_30": 789.076344}, "trend_signal": 0, "fair_value": 635.025, "relative_strength": -1.971807, "rate_of_change": 0.27240705401950516, "market_dynamics": 1.310454, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 953.0, "high": 953.0, "low": 879.0, "close": 879.0, "volume": 32736}, "trend_line": 815.333333, "activity_lines": {"activity_5": 885.966667, "activity_10": 830.836364, "activity_20": 788.180952, "activity_30": 793.144086}, "trend_signal": 0, "fair_value": 639.614744, "relative_strength": -10.629866, "rate_of_change": -0.07557656719161795, "market_dynamics": 1.423986, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 879.0, "high": 885.0, "low": 832.5, "close": 856.0, "volume": 19759}, "trend_line": 812.066667, "activity_lines": {"activity_5": 883.033333, "activity_10": 843.281818, "activity_20": 795.511905, "activity_30": 795.767742}, "trend_signal": 0, "fair_value": 644.061539, "relative_strength": -7.979055, "rate_of_change": -0.40065404758816436, "market_dynamics": 1.328802, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 850.0, "high": 855.0, "low": 816.0, "close": 825.0, "volume": 14838}, "trend_line": 809.05, "activity_lines": {"activity_5": 865.933333, "activity_10": 847.018182, "activity_20": 799.719048, "activity_30": 796.602151}, "trend_signal": 0, "fair_value": 648.266667, "relative_strength": -7.8641, "rate_of_change": -0.3714802149366017, "market_dynamics": 1.116401, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 808.0, "high": 907.5, "low": 808.0, "close": 870.0, "volume": 23967}, "trend_line": 807.383333, "activity_lines": {"activity_5": 863.5, "activity_10": 856.736364, "activity_20": 808.030952, "activity_30": 800.534409}, "trend_signal": 0, "fair_value": 652.78718, "relative_strength": -10.404643, "rate_of_change": -0.2060029664421187, "market_dynamics": 0.926136, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 870.0, "high": 870.0, "low": 813.5, "close": 813.5, "volume": 20164}, "trend_line": 804.333333, "activity_lines": {"activity_5": 840.9, "activity_10": 853.154545, "activity_20": 810.769048, "activity_30": 800.929032}, "trend_signal": 0, "fair_value": 656.94359, "relative_strength": -14.740478, "rate_of_change": -0.377763557326239, "market_dynamics": 0.763005, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.5, "high": 849.5, "low": 800.0, "close": 806.0, "volume": 12738}, "trend_line": 799.2, "activity_lines": {"activity_5": 826.666667, "activity_10": 846.218182, "activity_20": 812.871429, "activity_30": 801.036559}, "trend_signal": 1, "fair_value": 661.06859, "relative_strength": -12.876853, "rate_of_change": -0.6382096562943256, "market_dynamics": 0.600565, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.0, "high": 824.0, "low": 770.0, "close": 771.5, "volume": 21122}, "trend_line": 793.25, "activity_lines": {"activity_5": 805.8, "activity_10": 832.045455, "activity_20": 811.659524, "activity_30": 799.249462}, "trend_signal": 1, "fair_value": 664.953205, "relative_strength": -15.220864, "rate_of_change": -0.7444944944945002, "market_dynamics": 0.478641, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 760.0, "high": 780.5, "low": 750.0, "close": 774.5, "volume": 18571}, "trend_line": 792.183333, "activity_lines": {"activity_5": 791.566667, "activity_10": 818.909091, "activity_20": 810.785714, "activity_30": 798.039785}, "trend_signal": 0, "fair_value": 668.859615, "relative_strength": -10.35849, "rate_of_change": -0.1344679483139051, "market_dynamics": 0.202279, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 779.5, "high": 793.0, "low": 740.0, "close": 793.0, "volume": 12593}, "trend_line": 790.6, "activity_lines": {"activity_5": 786.866667, "activity_10": 809.963636, "activity_20": 811.407143, "activity_30": 798.092473}, "trend_signal": 0, "fair_value": 672.737821, "relative_strength": -14.00535, "rate_of_change": -0.19986951682053694, "market_dynamics": -0.013266, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 793.0, "high": 793.0, "low": 770.0, "close": 770.0, "volume": 7644}, "trend_line": 788.75, "activity_lines": {"activity_5": 779.633333, "activity_10": 797.872727, "activity_20": 809.740476, "activity_30": 796.763441}, "trend_signal": 0, "fair_value": 676.51218, "relative_strength": -16.400421, "rate_of_change": -0.23399949405515083, "market_dynamics": -0.244495, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 785.0, "high": 785.0, "low": 747.0, "close": 747.0, "volume": 17858}, "trend_line": 786.9, "activity_lines": {"activity_5": 767.633333, "activity_10": 785.354545, "activity_20": 805.502381, "activity_30": 794.069892}, "trend_signal": 0, "fair_value": 680.146795, "relative_strength": -18.244891, "rate_of_change": -0.23454833597464628, "market_dynamics": -0.432626, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 744.0, "high": 744.0, "low": 713.0, "close": 725.5, "volume": 18946}, "trend_line": 783.75, "activity_lines": {"activity_5": 752.4, "activity_10": 771.327273, "activity_20": 798.87381, "activity_30": 790.108602}, "trend_signal": 0, "fair_value": 683.64359, "relative_strength": -17.565924, "rate_of_change": -0.4003049942813543, "market_dynamics": -0.599414, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 714.5, "high": 789.5, "low": 702.5, "close": 724.5, "volume": 21045}, "trend_line": 781.666667, "activity_lines": {"activity_5": 739.9, "activity_10": 759.490909, "activity_20": 791.966667, "activity_30": 786.286022}, "trend_signal": 0, "fair_value": 687.113462, "relative_strength": -19.897006, "rate_of_change": -0.2658160127591756, "market_dynamics": -0.726186, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 735.0, "high": 789.0, "low": 717.0, "close": 717.5, "volume": 20832}, "trend_line": 777.933333, "activity_lines": {"activity_5": 728.4, "activity_10": 748.209091, "activity_20": 784.295238, "activity_30": 782.146237}, "trend_signal": 0, "fair_value": 690.414103, "relative_strength": -20.159416, "rate_of_change": -0.4776120253826832, "market_dynamics": -0.776495, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 718.0, "high": 750.0, "low": 705.0, "close": 740.0, "volume": 17132}, "trend_line": 774.933333, "activity_lines": {"activity_5": 729.433333, "activity_10": 743.790909, "activity_20": 778.7, "activity_30": 779.698925}, "trend_signal": 0, "fair_value": 693.676923, "relative_strength": -18.207198, "rate_of_change": -0.3856371584478692, "market_dynamics": -0.779182, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 735.5, "high": 770.0, "low": 727.0, "close": 766.5, "volume": 15671}, "trend_line": 773.816667, "activity_lines": {"activity_5": 741.3, "activity_10": 745.527273, "activity_20": 775.457143, "activity_30": 779.154839}, "trend_signal": 0, "fair_value": 697.071154, "relative_strength": -16.76994, "rate_of_change": -0.14409833110119882, "market_dynamics": -0.695988, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 766.5, "high": 766.5, "low": 729.0, "close": 729.0, "volume": 12846}, "trend_line": 772.033333, "activity_lines": {"activity_5": 739.366667, "activity_10": 741.163636, "activity_20": 768.578571, "activity_30": 776.263441}, "trend_signal": 0, "fair_value": 700.258974, "relative_strength": -20.226196, "rate_of_change": -0.23045949719768463, "market_dynamics": -0.69795, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 727.5, "high": 730.0, "low": 715.5, "close": 730.0, "volume": 16543}, "trend_line": 772.416667, "activity_lines": {"activity_5": 737.533333, "activity_10": 737.754545, "activity_20": 762.12619, "activity_30": 773.551613}, "trend_signal": 0, "fair_value": 703.496154, "relative_strength": -19.019239, "rate_of_change": 0.049652519342709624, "market_dynamics": -0.678449, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 730.0, "high": 730.0, "low": 697.5, "close": 707.0, "volume": 11664}, "trend_line": 770.233333, "activity_lines": {"activity_5": 727.666667, "activity_10": 730.972727, "activity_20": 753.911905, "activity_30": 769.331183}, "trend_signal": 0, "fair_value": 706.714103, "relative_strength": -22.265933, "rate_of_change": -0.2826627250910868, "market_dynamics": -0.764799, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.0, "high": 709.5, "low": 695.0, "close": 703.0, "volume": 17627}, "trend_line": 770.666667, "activity_lines": {"activity_5": 717.166667, "activity_10": 725.027273, "activity_20": 745.997619, "activity_30": 764.993548}, "trend_signal": 0, "fair_value": 709.91218, "relative_strength": -26.432197, "rate_of_change": 0.05626009436804591, "market_dynamics": -0.858433, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.5, "high": 704.5, "low": 676.5, "close": 703.5, "volume": 18943}, "trend_line": 771.616667, "activity_lines": {"activity_5": 709.3, "activity_10": 720.390909, "activity_20": 739.433333, "activity_30": 760.660215}, "trend_signal": 0, "fair_value": 713.088462, "relative_strength": -28.393701, "rate_of_change": 0.1232698961404601, "market_dynamics": -0.815775, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 748.0, "high": 790.0, "low": 747.5, "close": 769.0, "volume": 25186}, "trend_line": 774.35, "activity_lines": {"activity_5": 727.466667, "activity_10": 728.454545, "activity_20": 739.942857, "activity_30": 760.491398}, "trend_signal": 0, "fair_value": 716.776923, "relative_strength": -23.091131, "rate_of_change": 0.35423457228147404, "market_dynamics": -0.446855, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 759.5, "high": 799.5, "low": 725.0, "close": 775.0, "volume": 40188}, "trend_line": 776.716667, "activity_lines": {"activity_5": 744.966667, "activity_10": 736.818182, "activity_20": 741.438095, "activity_30": 760.533333}, "trend_signal": 0, "fair_value": 720.5, "relative_strength": -26.609133, "rate_of_change": 0.3056327242203147, "market_dynamics": 0.059535, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 516.9422, "high": 625.333313, "low": 516.9422, "close": 556.5, "volume": 97587}, "trend_line": 771.816667, "activity_lines": {"activity_5": 686.633333, "activity_10": 704.536364, "activity_20": 722.361905, "activity_30": 746.325806}, "trend_signal": 0, "fair_value": 722.973718, "relative_strength": -45.313942, "rate_of_change": -0.6308606739347821, "market_dynamics": 0.102423, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 585.5, "high": 670.0, "low": 582.0, "close": 588.5, "volume": 62097}, "trend_line": 767.966667, "activity_lines": {"activity_5": 649.0, "activity_10": 681.0, "activity_20": 707.82619, "activity_30": 734.498925}, "trend_signal": 0, "fair_value": 725.605769, "relative_strength": -44.124812, "rate_of_change": -0.498823122719637, "market_dynamics": 0.044027, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 602.0, "high": 602.0, "low": 539.0, "close": 539.0, "volume": 46487}, "trend_line": 760.833333, "activity_lines": {"activity_5": 602.5, "activity_10": 651.218182, "activity_20": 689.647619, "activity_30": 719.726882}, "trend_signal": 0, "fair_value": 727.887821, "relative_strength": -47.136955, "rate_of_change": -0.928859845944328, "market_dynamics": -0.40757, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 538.0, "high": 538.0, "low": 490.0, "close": 500.0, "volume": 37612}, "trend_line": 750.883333, "activity_lines": {"activity_5": 553.966667, "activity_10": 618.481818, "activity_20": 669.02619, "activity_30": 702.898925}, "trend_signal": 0, "fair_value": 729.779487, "relative_strength": -49.427812, "rate_of_change": -1.3077765613615728, "market_dynamics": -0.948552, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 470.0, "low": 450.0, "close": 450.0, "volume": 43381}, "trend_line": 738.55, "activity_lines": {"activity_5": 506.7, "activity_10": 580.818182, "activity_20": 644.935714, "activity_30": 683.487097}, "trend_signal": 0, "fair_value": 731.370513, "relative_strength": -50.45112, "rate_of_change": -1.6425098890828673, "market_dynamics": -1.091967, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 484.25, "low": 437.5, "close": 476.0, "volume": 36163}, "trend_line": 726.083333, "activity_lines": {"activity_5": 489.766667, "activity_10": 552.972727, "activity_20": 624.866667, "activity_30": 666.548387}, "trend_signal": 0, "fair_value": 733.158333, "relative_strength": -48.068259, "rate_of_change": -1.68799228217452, "market_dynamics": -1.216754, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.25, "high": 475.25, "low": 437.5, "close": 449.0, "volume": 21006}, "trend_line": 708.5, "activity_lines": {"activity_5": 469.2, "activity_10": 524.418182, "activity_20": 603.735714, "activity_30": 648.672043}, "trend_signal": 0, "fair_value": 734.735256, "relative_strength": -50.093582, "rate_of_change": -2.421668726005592, "market_dynamics": -1.339193, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.5, "high": 437.5, "low": 400.75, "close": 409.5, "volume": 42948}, "trend_line": 692.85, "activity_lines": {"activity_5": 444.766667, "activity_10": 493.3, "activity_20": 580.371429, "activity_30": 629.38172}, "trend_signal": 0, "fair_value": 736.117308, "relative_strength": -52.505845, "rate_of_change": -2.2088920254057833, "market_dynamics": -1.370651, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 409.5, "high": 421.5, "low": 401.0, "close": 408.5, "volume": 27800}, "trend_line": 677.933333, "activity_lines": {"activity_5": 428.633333, "activity_10": 467.345455, "activity_20": 558.519048, "activity_30": 611.036559}, "trend_signal": 0, "fair_value": 737.501923, "relative_strength": -52.738858, "rate_of_change": -2.1529432056000686, "market_dynamics": -1.428521, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 421.25, "low": 405.25, "close": 406.75, "volume": 28163}, "trend_line": 663.991667, "activity_lines": {"activity_5": 418.016667, "activity_10": 447.627273, "activity_20": 538.009524, "activity_30": 593.54086}, "trend_signal": 0, "fair_value": 738.902885, "relative_strength": -56.027552, "rate_of_change": -2.0564951332758765, "market_dynamics": -1.449861, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.0, "high": 438.0, "low": 400.25, "close": 438.0, "volume": 37091}, "trend_line": 649.591667, "activity_lines": {"activity_5": 420.7, "activity_10": 440.286364, "activity_20": 521.989286, "activity_30": 578.960753}, "trend_signal": 0, "fair_value": 740.515064, "relative_strength": -53.529518, "rate_of_change": -2.1687019153509914, "market_dynamics": -1.295579, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.5, "high": 436.5, "low": 415.0, "close": 415.0, "volume": 22532}, "trend_line": 636.308333, "activity_lines": {"activity_5": 418.25, "activity_10": 430.918182, "activity_20": 505.109524, "activity_30": 563.825806}, "trend_signal": 0, "fair_value": 742.069551, "relative_strength": -54.686537, "rate_of_change": -2.0448744457185413, "market_dynamics": -1.234555, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 415.0, "low": 398.5, "close": 405.25, "volume": 29302}, "trend_line": 622.95, "activity_lines": {"activity_5": 414.816667, "activity_10": 422.931818, "activity_20": 488.84881, "activity_30": 548.918817}, "trend_signal": 0, "fair_value": 743.596795, "relative_strength": -55.00394, "rate_of_change": -2.0993490588154695, "market_dynamics": -1.184623, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.25, "high": 415.25, "low": 400.0, "close": 413.25, "volume": 41099}, "trend_line": 611.008333, "activity_lines": {"activity_5": 414.333333, "activity_10": 418.831818, "activity_20": 475.070238, "activity_30": 535.389785}, "trend_signal": 0, "fair_value": 745.194551, "relative_strength": -55.161827, "rate_of_change": -1.916954330203074, "market_dynamics": -1.091211, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.5, "high": 424.25, "low": 402.0, "close": 418.75, "volume": 32238}, "trend_line": 599.15, "activity_lines": {"activity_5": 415.366667, "activity_10": 417.309091, "activity_20": 463.319048, "activity_30": 522.986022}, "trend_signal": 0, "fair_value": 746.825, "relative_strength": -51.550778, "rate_of_change": -1.940780896027488, "market_dynamics": -0.883378, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.25, "high": 416.25, "low": 380.0, "close": 406.75, "volume": 20800}, "trend_line": 586.275, "activity_lines": {"activity_5": 411.6, "activity_10": 414.172727, "activity_20": 451.907143, "activity_30": 510.573118}, "trend_signal": 0, "fair_value": 748.404808, "relative_strength": -50.169577, "rate_of_change": -2.148877576566803, "market_dynamics": -0.761321, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 405.25, "low": 400.0, "close": 405.25, "volume": 4840}, "trend_line": 574.116667, "activity_lines": {"activity_5": 409.416667, "activity_10": 412.022727, "activity_20": 441.782143, "activity_30": 498.894086}, "trend_signal": 0, "fair_value": 749.855128, "relative_strength": -48.995384, "rate_of_change": -2.0738276406123357, "market_dynamics": -0.510545, "expectation": {"probability": 45.2261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3745997e-a896-48b3-bd26-2ba7da1361ee/", "share_image": "https://sharemaestro.com/terminal/3745997e-a896-48b3-bd26-2ba7da1361ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}