{"ticker": {"uuid": "37485988-6499-4c0c-a8f3-688ec362197e", "symbol": "DGSE", "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGSE rose 6.17%, moving from 1,738.31 to 1,845.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.49 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,845.60"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.199951, "high": 1904.400024, "low": 1821.199951, "close": 1845.599976, "volume": 1878}, "trend_line": 1742.302307, "activity_lines": {"activity_5": 1835.2, "activity_10": 1822.991313, "activity_20": 1799.817072, "activity_30": 1776.747846}, "trend_signal": 1, "fair_value": 1585.871931, "relative_strength": 1.490734, "rate_of_change": 0.3294960710032547, "market_dynamics": 0.030859, "expectation": {"probability": 57.834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1458.494132, "high": 1470.232086, "low": 1445.007922, "close": 1464.113403, "volume": 1294}, "trend_line": 1428.737463, "activity_lines": {"activity_5": 1444.716675, "activity_10": 1432.868293, "activity_20": 1430.434962, "activity_30": 1431.994512}, "trend_signal": 1, "fair_value": 1403.720738, "relative_strength": 2.183437, "rate_of_change": 0.1413686114706184, "market_dynamics": -0.080881, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1470.232046, "high": 1475.726209, "low": 1444.913123, "close": 1454.997681, "volume": 5201}, "trend_line": 1431.024817, "activity_lines": {"activity_5": 1451.076766, "activity_10": 1437.976649, "activity_20": 1432.230729, "activity_30": 1433.68872}, "trend_signal": 1, "fair_value": 1405.253929, "relative_strength": 0.616011, "rate_of_change": 0.16009617296638706, "market_dynamics": 0.28978, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1443.137867, "high": 1458.347138, "low": 1423.530091, "close": 1419.659424, "volume": 1173}, "trend_line": 1432.042668, "activity_lines": {"activity_5": 1442.685506, "activity_10": 1435.847072, "activity_20": 1430.666893, "activity_30": 1432.955468}, "trend_signal": 0, "fair_value": 1406.681333, "relative_strength": 0.612703, "rate_of_change": 0.07112741777140433, "market_dynamics": 0.339124, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1418.035875, "high": 1437.11604, "low": 1405.049341, "close": 1426.901611, "volume": 229633}, "trend_line": 1432.573682, "activity_lines": {"activity_5": 1436.899764, "activity_10": 1435.404326, "activity_20": 1430.123398, "activity_30": 1432.623787}, "trend_signal": 0, "fair_value": 1408.04692, "relative_strength": 0.252754, "rate_of_change": 0.037080878375050884, "market_dynamics": 0.481004, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1449.253613, "high": 1454.842812, "low": 1386.286478, "close": 1391.282104, "volume": 2303}, "trend_line": 1432.108801, "activity_lines": {"activity_5": 1419.806933, "activity_10": 1428.371784, "activity_20": 1426.348117, "activity_30": 1429.959815}, "trend_signal": 0, "fair_value": 1409.169782, "relative_strength": 1.436286, "rate_of_change": -0.03245075669342622, "market_dynamics": 0.236625, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1394.279466, "high": 1412.987887, "low": 1385.287289, "close": 1407.5177, "volume": 25135}, "trend_line": 1432.255855, "activity_lines": {"activity_5": 1411.849219, "activity_10": 1424.550564, "activity_20": 1424.445086, "activity_30": 1428.373292}, "trend_signal": 0, "fair_value": 1410.31675, "relative_strength": 0.156998, "rate_of_change": 0.010268353905607033, "market_dynamics": -0.035411, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1405.294976, "high": 1442.075604, "low": 1405.294976, "close": 1431.24707, "volume": 12177}, "trend_line": 1432.811035, "activity_lines": {"activity_5": 1415.574341, "activity_10": 1425.14193, "activity_20": 1424.99598, "activity_30": 1428.308209}, "trend_signal": 0, "fair_value": 1411.710992, "relative_strength": -1.18525, "rate_of_change": 0.03876262736589312, "market_dynamics": -0.066292, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1444.735176, "high": 1481.203279, "low": 1430.247859, "close": 1473.709839, "volume": 1352}, "trend_line": 1434.386312, "activity_lines": {"activity_5": 1435.037093, "activity_10": 1433.075102, "activity_20": 1429.78313, "activity_30": 1430.946842}, "trend_signal": 0, "fair_value": 1413.63654, "relative_strength": 1.276981, "rate_of_change": 0.10994310914140482, "market_dynamics": -0.036795, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1466.216488, "high": 1483.950963, "low": 1442.487146, "close": 1455.725464, "volume": 3181}, "trend_line": 1435.551066, "activity_lines": {"activity_5": 1444.901693, "activity_10": 1436.807868, "activity_20": 1432.676805, "activity_30": 1432.323561}, "trend_signal": 0, "fair_value": 1415.214884, "relative_strength": 1.696145, "rate_of_change": 0.08120225285584728, "market_dynamics": 0.283649, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1469.214015, "high": 1469.214015, "low": 1433.994536, "close": 1438.240967, "volume": 6024}, "trend_line": 1435.433724, "activity_lines": {"activity_5": 1447.016537, "activity_10": 1436.99195, "activity_20": 1433.62473, "activity_30": 1432.497103}, "trend_signal": 0, "fair_value": 1416.674751, "relative_strength": 0.995651, "rate_of_change": -0.00817400389154863, "market_dynamics": 0.436598, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1435.493124, "high": 1437.2905, "low": 1405.769117, "close": 1408.641602, "volume": 2548}, "trend_line": 1434.35887, "activity_lines": {"activity_5": 1436.134335, "activity_10": 1431.955964, "activity_20": 1431.640803, "activity_30": 1430.768579}, "trend_signal": 0, "fair_value": 1417.984066, "relative_strength": 2.447895, "rate_of_change": -0.0748800855120469, "market_dynamics": 0.351796, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1402.934697, "high": 1460.221724, "low": 1402.934697, "close": 1452.603394, "volume": 451}, "trend_line": 1434.237439, "activity_lines": {"activity_5": 1439.831136, "activity_10": 1435.921609, "activity_20": 1433.903314, "activity_30": 1431.945645}, "trend_signal": 0, "fair_value": 1419.586384, "relative_strength": 4.521403, "rate_of_change": -0.008465872979195896, "market_dynamics": 0.234735, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1475.957922, "high": 1475.957922, "low": 1453.22762, "close": 1470.587769, "volume": 4512}, "trend_line": 1433.620789, "activity_lines": {"activity_5": 1448.098975, "activity_10": 1443.200673, "activity_20": 1437.677149, "activity_30": 1434.290828}, "trend_signal": 1, "fair_value": 1421.376759, "relative_strength": 4.057852, "rate_of_change": -0.04299497302412393, "market_dynamics": 0.264376, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1486.698291, "high": 1486.786257, "low": 1471.46167, "close": 1477.081909, "volume": 1968}, "trend_line": 1434.169629, "activity_lines": {"activity_5": 1458.739665, "activity_10": 1450.734519, "activity_20": 1441.923879, "activity_30": 1437.094771}, "trend_signal": 1, "fair_value": 1422.956853, "relative_strength": 4.329232, "rate_of_change": 0.038283485019965584, "market_dynamics": 0.405583, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1487.947588, "high": 1510.927289, "low": 1471.211989, "close": 1500.936035, "volume": 2022}, "trend_line": 1435.542741, "activity_lines": {"activity_5": 1475.907967, "activity_10": 1461.693111, "activity_20": 1448.173746, "activity_30": 1441.402281}, "trend_signal": 1, "fair_value": 1424.622682, "relative_strength": 2.852736, "rate_of_change": 0.09574264942128348, "market_dynamics": 0.776203, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1490.008542, "high": 1508.592214, "low": 1480.791744, "close": 1502.934204, "volume": 4970}, "trend_line": 1437.365397, "activity_lines": {"activity_5": 1489.562655, "activity_10": 1471.021298, "activity_20": 1454.15969, "activity_30": 1445.750117}, "trend_signal": 1, "fair_value": 1426.622806, "relative_strength": 3.477346, "rate_of_change": 0.1269663346094724, "market_dynamics": 0.981308, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1489.446074, "high": 1503.084159, "low": 1473.709802, "close": 1492.942993, "volume": 2062}, "trend_line": 1438.076648, "activity_lines": {"activity_5": 1493.600765, "activity_10": 1476.798056, "activity_20": 1458.765433, "activity_30": 1449.335769}, "trend_signal": 1, "fair_value": 1428.378949, "relative_strength": 3.845143, "rate_of_change": 0.049482963864612046, "market_dynamics": 1.083279, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1499.43718, "high": 1499.43718, "low": 1458.810864, "close": 1471.086914, "volume": 3242}, "trend_line": 1439.253959, "activity_lines": {"activity_5": 1487.664209, "activity_10": 1477.479237, "activity_20": 1460.896672, "activity_30": 1451.465463}, "trend_signal": 1, "fair_value": 1429.809454, "relative_strength": 3.924216, "rate_of_change": 0.08186705497493886, "market_dynamics": 1.042812, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1463.468872, "high": 1485.874273, "low": 1463.468872, "close": 1482.826782, "volume": 1091}, "trend_line": 1442.121257, "activity_lines": {"activity_5": 1485.607666, "activity_10": 1480.342629, "activity_20": 1463.914776, "activity_30": 1454.276613}, "trend_signal": 1, "fair_value": 1431.351202, "relative_strength": 3.309928, "rate_of_change": 0.19922112995209895, "market_dynamics": 1.010875, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1479.20512, "high": 1488.696812, "low": 1439.739768, "close": 1443.111816, "volume": 2168}, "trend_line": 1443.073669, "activity_lines": {"activity_5": 1469.929809, "activity_10": 1475.492367, "activity_20": 1462.924627, "activity_30": 1454.34052}, "trend_signal": 1, "fair_value": 1432.600779, "relative_strength": 3.221608, "rate_of_change": 0.06604243543163409, "market_dynamics": 0.706623, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1436.991911, "high": 1444.485494, "low": 1421.568403, "close": 1438.240967, "volume": 1640}, "trend_line": 1443.643115, "activity_lines": {"activity_5": 1456.483284, "activity_10": 1469.667935, "activity_20": 1461.489725, "activity_30": 1454.028733}, "trend_signal": 1, "fair_value": 1434.11503, "relative_strength": 4.306211, "rate_of_change": 0.039460632692063256, "market_dynamics": 0.275953, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1434.74397, "high": 1475.707837, "low": 1422.579535, "close": 1460.596069, "volume": 6705}, "trend_line": 1445.319853, "activity_lines": {"activity_5": 1454.801343, "activity_10": 1467.369897, "activity_20": 1462.307083, "activity_30": 1455.122472}, "trend_signal": 1, "fair_value": 1435.484684, "relative_strength": 4.059084, "rate_of_change": 0.11614629561682815, "market_dynamics": 0.004499, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1469.96317, "high": 1486.698498, "low": 1469.713388, "close": 1480.329102, "volume": 2881}, "trend_line": 1446.663717, "activity_lines": {"activity_5": 1461.85354, "activity_10": 1468.514362, "activity_20": 1464.977118, "activity_30": 1457.381133}, "trend_signal": 1, "fair_value": 1436.829688, "relative_strength": 6.182593, "rate_of_change": 0.09298038750457402, "market_dynamics": -0.224307, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1469.463754, "high": 1504.682757, "low": 1460.471625, "close": 1494.566528, "volume": 9179}, "trend_line": 1449.127336, "activity_lines": {"activity_5": 1473.0354, "activity_10": 1472.070335, "activity_20": 1468.714196, "activity_30": 1460.471637}, "trend_signal": 1, "fair_value": 1438.122008, "relative_strength": 5.028935, "rate_of_change": 0.17029659146418671, "market_dynamics": -0.04765, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1499.3125, "high": 1506.930829, "low": 1484.450374, "close": 1482.701904, "volume": 1434}, "trend_line": 1451.699105, "activity_lines": {"activity_5": 1479.479736, "activity_10": 1473.151201, "activity_20": 1470.999095, "activity_30": 1462.637738}, "trend_signal": 1, "fair_value": 1439.225511, "relative_strength": 4.287406, "rate_of_change": 0.17747018747839724, "market_dynamics": 0.195003, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1488.197267, "high": 1498.43819, "low": 1478.805235, "close": 1494.067017, "volume": 2054}, "trend_line": 1454.40413, "activity_lines": {"activity_5": 1487.073104, "activity_10": 1476.62998, "activity_20": 1473.931054, "activity_30": 1465.371152}, "trend_signal": 1, "fair_value": 1440.333092, "relative_strength": 4.38805, "rate_of_change": 0.18633510144652035, "market_dynamics": 0.355393, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1493.305507, "high": 1519.419604, "low": 1486.561609, "close": 1502.55957, "volume": 1116}, "trend_line": 1457.475492, "activity_lines": {"activity_5": 1493.775586, "activity_10": 1481.814082, "activity_20": 1477.259687, "activity_30": 1468.477955}, "trend_signal": 1, "fair_value": 1441.321575, "relative_strength": 4.51687, "rate_of_change": 0.21117665555584858, "market_dynamics": 0.407592, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1513.674839, "high": 1547.645119, "low": 1496.690076, "close": 1526.913208, "volume": 3862}, "trend_line": 1460.954891, "activity_lines": {"activity_5": 1505.79838, "activity_10": 1491.251272, "activity_20": 1482.568131, "activity_30": 1472.957807}, "trend_signal": 1, "fair_value": 1442.477367, "relative_strength": 5.795148, "rate_of_change": 0.23872778781518322, "market_dynamics": 0.445367, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1531.159614, "high": 1533.157851, "low": 1511.926525, "close": 1527.038208, "volume": 972}, "trend_line": 1464.009737, "activity_lines": {"activity_5": 1514.757235, "activity_10": 1499.696165, "activity_20": 1487.635131, "activity_30": 1477.221247}, "trend_signal": 1, "fair_value": 1443.810696, "relative_strength": 4.043814, "rate_of_change": 0.2090992691710697, "market_dynamics": 0.481434, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1545.896646, "high": 1561.383149, "low": 1522.417202, "close": 1556.887085, "volume": 2795}, "trend_line": 1467.668278, "activity_lines": {"activity_5": 1531.500936, "activity_10": 1512.764282, "activity_20": 1495.205297, "activity_30": 1483.213334}, "trend_signal": 1, "fair_value": 1445.153031, "relative_strength": 5.482533, "rate_of_change": 0.249898679464863, "market_dynamics": 0.714256, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1565.12958, "high": 1572.148459, "low": 1495.6907, "close": 1504.10083, "volume": 3568}, "trend_line": 1469.001192, "activity_lines": {"activity_5": 1525.70354, "activity_10": 1514.166258, "activity_20": 1497.183218, "activity_30": 1485.563821}, "trend_signal": 1, "fair_value": 1446.02372, "relative_strength": 2.369746, "rate_of_change": 0.09081847853359722, "market_dynamics": 0.744248, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.979441, "high": 1506.474238, "low": 1482.490568, "close": 1496.605957, "volume": 1245}, "trend_line": 1470.388135, "activity_lines": {"activity_5": 1516.738932, "activity_10": 1513.008077, "activity_20": 1497.992775, "activity_30": 1487.344774}, "trend_signal": 1, "fair_value": 1446.915949, "relative_strength": 2.595128, "rate_of_change": 0.0944140146075507, "market_dynamics": 0.568745, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1491.734178, "high": 1504.475502, "low": 1453.24856, "close": 1464.752563, "volume": 5820}, "trend_line": 1471.891239, "activity_lines": {"activity_5": 1497.553434, "activity_10": 1505.403644, "activity_20": 1495.559138, "activity_30": 1486.981189}, "trend_signal": 1, "fair_value": 1447.642383, "relative_strength": 2.492954, "rate_of_change": 0.10222498156924542, "market_dynamics": 0.335588, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1467.5007, "high": 1501.977256, "low": 1456.008526, "close": 1490.984741, "volume": 2417}, "trend_line": 1474.027344, "activity_lines": {"activity_5": 1491.256038, "activity_10": 1502.851909, "activity_20": 1495.651591, "activity_30": 1488.213027}, "trend_signal": 1, "fair_value": 1448.841708, "relative_strength": 1.882596, "rate_of_change": 0.14512655170441185, "market_dynamics": 0.010365, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1494.232521, "high": 1525.461334, "low": 1489.735639, "close": 1506.599121, "volume": 4472}, "trend_line": 1477.871244, "activity_lines": {"activity_5": 1492.567, "activity_10": 1503.204275, "activity_20": 1497.164924, "activity_30": 1490.314432}, "trend_signal": 1, "fair_value": 1449.838788, "relative_strength": 3.11744, "rate_of_change": 0.2607753523465063, "market_dynamics": -0.004734, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1507.723432, "high": 1543.69888, "low": 1505.974623, "close": 1520.589722, "volume": 2356}, "trend_line": 1481.640312, "activity_lines": {"activity_5": 1501.894027, "activity_10": 1505.665891, "activity_20": 1499.983729, "activity_30": 1493.070463}, "trend_signal": 1, "fair_value": 1450.767185, "relative_strength": 4.502217, "rate_of_change": 0.2550335839676207, "market_dynamics": 0.016733, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1514.219162, "high": 1561.437013, "low": 1507.973133, "close": 1546.197388, "volume": 911}, "trend_line": 1485.471989, "activity_lines": {"activity_5": 1518.657682, "activity_10": 1512.301216, "activity_20": 1505.157284, "activity_30": 1497.235436}, "trend_signal": 1, "fair_value": 1451.852534, "relative_strength": 4.156375, "rate_of_change": 0.25861047171615426, "market_dynamics": 0.221816, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1555.191097, "high": 1562.935819, "low": 1536.953472, "close": 1547.071533, "volume": 1164}, "trend_line": 1487.917379, "activity_lines": {"activity_5": 1532.406624, "activity_10": 1518.302062, "activity_20": 1510.160499, "activity_30": 1501.2096}, "trend_signal": 1, "fair_value": 1453.186637, "relative_strength": 4.112151, "rate_of_change": 0.164620404700212, "market_dynamics": 0.356567, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1552.193165, "high": 1570.430562, "low": 1529.208728, "close": 1555.94043, "volume": 862}, "trend_line": 1491.257878, "activity_lines": {"activity_5": 1543.623934, "activity_10": 1525.548919, "activity_20": 1515.64654, "activity_30": 1505.598184}, "trend_signal": 1, "fair_value": 1454.500808, "relative_strength": 4.851889, "rate_of_change": 0.22450836633449317, "market_dynamics": 0.48517, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1559.188215, "high": 1571.180108, "low": 1546.696721, "close": 1553.692017, "volume": 5015}, "trend_line": 1495.106246, "activity_lines": {"activity_5": 1549.761393, "activity_10": 1531.861479, "activity_20": 1520.570285, "activity_30": 1509.626193}, "trend_signal": 1, "fair_value": 1455.726982, "relative_strength": 4.828951, "rate_of_change": 0.25806187224716637, "market_dynamics": 0.745027, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1558.438699, "high": 1569.431431, "low": 1544.448266, "close": 1562.311279, "volume": 3781}, "trend_line": 1500.228569, "activity_lines": {"activity_5": 1555.632414, "activity_10": 1539.79927, "activity_20": 1525.788341, "activity_30": 1513.962001}, "trend_signal": 1, "fair_value": 1456.825245, "relative_strength": 4.36504, "rate_of_change": 0.3426059528347426, "market_dynamics": 0.9062, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1566.932978, "high": 1603.408251, "low": 1552.942505, "close": 1584.296265, "volume": 11370}, "trend_line": 1504.618331, "activity_lines": {"activity_5": 1566.050326, "activity_10": 1550.675959, "activity_20": 1532.509393, "activity_30": 1519.385724}, "trend_signal": 1, "fair_value": 1458.146819, "relative_strength": 3.028578, "rate_of_change": 0.2926062128603412, "market_dynamics": 1.16289, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.919621, "high": 1590.16741, "low": 1563.185409, "close": 1580.049072, "volume": 3367}, "trend_line": 1508.267041, "activity_lines": {"activity_5": 1572.512581, "activity_10": 1559.186062, "activity_20": 1538.236902, "activity_30": 1524.252223}, "trend_signal": 1, "fair_value": 1459.264406, "relative_strength": 2.34546, "rate_of_change": 0.24250070099672105, "market_dynamics": 1.214147, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1604.40746, "high": 1613.651166, "low": 1582.202799, "close": 1589.792603, "volume": 15678}, "trend_line": 1512.024064, "activity_lines": {"activity_5": 1580.024178, "activity_10": 1567.371416, "activity_20": 1544.41751, "activity_30": 1529.511937}, "trend_signal": 1, "fair_value": 1460.304479, "relative_strength": 3.323209, "rate_of_change": 0.24909534570940012, "market_dynamics": 1.223066, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1602.908355, "high": 1611.003211, "low": 1584.920879, "close": 1591.166626, "volume": 5185}, "trend_line": 1515.03175, "activity_lines": {"activity_5": 1585.736971, "activity_10": 1574.010085, "activity_20": 1550.27552, "activity_30": 1534.617909}, "trend_signal": 1, "fair_value": 1461.322968, "relative_strength": 2.158537, "rate_of_change": 0.1989178658997949, "market_dynamics": 1.299274, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1607.893002, "high": 1607.893002, "low": 1549.195043, "close": 1577.300903, "volume": 3795}, "trend_line": 1517.51064, "activity_lines": {"activity_5": 1584.329549, "activity_10": 1576.590123, "activity_20": 1554.296486, "activity_30": 1538.635273}, "trend_signal": 1, "fair_value": 1462.124598, "relative_strength": 2.342392, "rate_of_change": 0.16361967331706842, "market_dynamics": 1.220975, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1585.920026, "high": 1603.408266, "low": 1572.928976, "close": 1602.783691, "volume": 1461}, "trend_line": 1521.171997, "activity_lines": {"activity_5": 1590.417082, "activity_10": 1582.772283, "activity_20": 1560.348032, "activity_30": 1544.13676}, "trend_signal": 1, "fair_value": 1462.9976, "relative_strength": 0.69791, "rate_of_change": 0.2412738931438367, "market_dynamics": 1.271396, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1610.65349, "high": 1647.628036, "low": 1587.418892, "close": 1629.140625, "volume": 6563}, "trend_line": 1526.440454, "activity_lines": {"activity_5": 1604.057764, "activity_10": 1592.717771, "activity_20": 1568.432504, "activity_30": 1551.102478}, "trend_signal": 1, "fair_value": 1464.063552, "relative_strength": 1.269056, "rate_of_change": 0.3463419659571952, "market_dynamics": 1.326557, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1632.638273, "high": 1640.133136, "low": 1616.898958, "close": 1626.267578, "volume": 5764}, "trend_line": 1531.221814, "activity_lines": {"activity_5": 1613.467993, "activity_10": 1600.648722, "activity_20": 1575.756556, "activity_30": 1557.542938}, "trend_signal": 1, "fair_value": 1465.503801, "relative_strength": -1.655818, "rate_of_change": 0.3132359331456731, "market_dynamics": 1.330967, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1616.149329, "high": 1652.874623, "low": 1616.149329, "close": 1637.260254, "volume": 9954}, "trend_line": 1537.693429, "activity_lines": {"activity_5": 1624.110783, "activity_10": 1609.299665, "activity_20": 1583.655009, "activity_30": 1564.384128}, "trend_signal": 1, "fair_value": 1467.06251, "relative_strength": -0.939714, "rate_of_change": 0.4226438613158321, "market_dynamics": 1.446172, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1645.901272, "high": 1657.871287, "low": 1609.836878, "close": 1612.651978, "volume": 2091}, "trend_line": 1543.507129, "activity_lines": {"activity_5": 1623.477905, "activity_10": 1611.956954, "activity_20": 1588.827087, "activity_30": 1569.220163}, "trend_signal": 1, "fair_value": 1468.145941, "relative_strength": -1.278896, "rate_of_change": 0.37807926406897285, "market_dynamics": 1.349078, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1615.64977, "high": 1628.890753, "low": 1587.307161, "close": 1585.920166, "volume": 1708}, "trend_line": 1547.684599, "activity_lines": {"activity_5": 1611.577686, "activity_10": 1608.838628, "activity_20": 1590.936368, "activity_30": 1571.956488}, "trend_signal": 1, "fair_value": 1468.891647, "relative_strength": -2.433761, "rate_of_change": 0.27064792390731207, "market_dynamics": 0.909619, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1597.81595, "high": 1609.154176, "low": 1574.427996, "close": 1600.535278, "volume": 2605}, "trend_line": 1551.691471, "activity_lines": {"activity_5": 1605.673405, "activity_10": 1608.348069, "activity_20": 1594.012258, "activity_30": 1575.366209}, "trend_signal": 1, "fair_value": 1469.734238, "relative_strength": -1.181297, "rate_of_change": 0.25889460957284866, "market_dynamics": 0.474377, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1609.903669, "high": 1621.146108, "low": 1589.667668, "close": 1616.64917, "volume": 1858}, "trend_line": 1555.760893, "activity_lines": {"activity_5": 1607.047445, "activity_10": 1610.414833, "activity_20": 1597.976221, "activity_30": 1579.557029}, "trend_signal": 1, "fair_value": 1470.60174, "relative_strength": 0.940744, "rate_of_change": 0.26225716104356955, "market_dynamics": 0.024815, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1631.139415, "high": 1651.375523, "low": 1609.903874, "close": 1640.133179, "volume": 4223}, "trend_line": 1561.008602, "activity_lines": {"activity_5": 1616.890715, "activity_10": 1616.263115, "activity_20": 1603.578353, "activity_30": 1585.000402}, "trend_signal": 1, "fair_value": 1471.503805, "relative_strength": 1.190691, "rate_of_change": 0.3373081958552749, "market_dynamics": -0.122262, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1635.136545, "high": 1647.877869, "low": 1612.901725, "close": 1631.763916, "volume": 1253}, "trend_line": 1565.598499, "activity_lines": {"activity_5": 1623.752702, "activity_10": 1619.699412, "activity_20": 1607.747537, "activity_30": 1589.565261}, "trend_signal": 1, "fair_value": 1472.347548, "relative_strength": 1.478646, "rate_of_change": 0.29403406195963017, "market_dynamics": -0.094125, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.630177, "high": 1653.87391, "low": 1625.143519, "close": 1621.14624, "volume": 1565}, "trend_line": 1569.551388, "activity_lines": {"activity_5": 1625.801335, "activity_10": 1620.214986, "activity_20": 1610.376113, "activity_30": 1593.148986}, "trend_signal": 1, "fair_value": 1473.14963, "relative_strength": 0.271581, "rate_of_change": 0.2524842098740503, "market_dynamics": -0.118644, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1629.13643, "high": 1629.13643, "low": 1596.65377, "close": 1614.769043, "volume": 4498}, "trend_line": 1572.479915, "activity_lines": {"activity_5": 1623.37583, "activity_10": 1619.237205, "activity_20": 1612.040437, "activity_30": 1596.066254}, "trend_signal": 1, "fair_value": 1473.817236, "relative_strength": -0.77726, "rate_of_change": 0.18658369661483193, "market_dynamics": -0.168267, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1616.143313, "high": 1620.640976, "low": 1584.909841, "close": 1578.788086, "volume": 2242}, "trend_line": 1574.204911, "activity_lines": {"activity_5": 1608.007756, "activity_10": 1611.978733, "activity_20": 1609.955634, "activity_30": 1596.473233}, "trend_signal": 1, "fair_value": 1474.317392, "relative_strength": -1.897278, "rate_of_change": 0.10969908000383881, "market_dynamics": -0.526514, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1573.166429, "high": 1617.392716, "low": 1555.675429, "close": 1576.539185, "volume": 7147}, "trend_line": 1574.859981, "activity_lines": {"activity_5": 1594.41412, "activity_10": 1605.174634, "activity_20": 1607.547852, "activity_30": 1596.623831}, "trend_signal": 1, "fair_value": 1475.001521, "relative_strength": -3.562182, "rate_of_change": 0.04161275291562239, "market_dynamics": -0.665781, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1582.661052, "high": 1613.894653, "low": 1502.453624, "close": 1560.048096, "volume": 4016}, "trend_line": 1576.72489, "activity_lines": {"activity_5": 1579.563054, "activity_10": 1596.476174, "activity_20": 1603.460693, "activity_30": 1595.668226}, "trend_signal": 1, "fair_value": 1475.537541, "relative_strength": -3.26003, "rate_of_change": 0.11841744805882509, "market_dynamics": -0.867574, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1559.673239, "high": 1576.164568, "low": 1421.246617, "close": 1558.923706, "volume": 13522}, "trend_line": 1578.802148, "activity_lines": {"activity_5": 1569.118246, "activity_10": 1588.529714, "activity_20": 1599.277228, "activity_30": 1594.519762}, "trend_signal": 0, "fair_value": 1476.161547, "relative_strength": -3.248873, "rate_of_change": 0.13174511375919415, "market_dynamics": -0.992192, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1572.166569, "high": 1627.387369, "low": 1556.175046, "close": 1584.035278, "volume": 9155}, "trend_line": 1582.778239, "activity_lines": {"activity_5": 1571.192131, "activity_10": 1585.639839, "activity_20": 1597.606162, "activity_30": 1594.857384}, "trend_signal": 0, "fair_value": 1477.084119, "relative_strength": -3.353551, "rate_of_change": 0.2518422593379951, "market_dynamics": -0.881992, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1610.646508, "high": 1621.890083, "low": 1571.416974, "close": 1585.659424, "volume": 2073}, "trend_line": 1585.934062, "activity_lines": {"activity_5": 1575.856315, "activity_10": 1583.345264, "activity_20": 1596.070794, "activity_30": 1595.043266}, "trend_signal": 0, "fair_value": 1477.65632, "relative_strength": -3.373974, "rate_of_change": 0.1993850384242018, "market_dynamics": -0.985937, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1599.652022, "high": 1602.900211, "low": 1557.924269, "close": 1583.910278, "volume": 1470}, "trend_line": 1588.5111, "activity_lines": {"activity_5": 1579.479362, "activity_10": 1581.296111, "activity_20": 1594.388524, "activity_30": 1594.9127}, "trend_signal": 0, "fair_value": 1478.095716, "relative_strength": -3.968602, "rate_of_change": 0.1624933887068441, "market_dynamics": -0.961106, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1562.671602, "high": 1597.403345, "low": 1537.934868, "close": 1550.053223, "volume": 4125}, "trend_line": 1589.493217, "activity_lines": {"activity_5": 1571.325317, "activity_10": 1574.113366, "activity_20": 1589.516325, "activity_30": 1592.431546}, "trend_signal": 0, "fair_value": 1478.380476, "relative_strength": -3.704472, "rate_of_change": 0.06182625982279989, "market_dynamics": -1.052347, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1571.167114, "high": 1590.919508, "low": 1533.93694, "close": 1573.790649, "volume": 3931}, "trend_line": 1590.412992, "activity_lines": {"activity_5": 1571.750073, "activity_10": 1572.732164, "activity_20": 1587.034585, "activity_30": 1591.418478}, "trend_signal": 0, "fair_value": 1478.844598, "relative_strength": -3.270635, "rate_of_change": 0.05786592796766068, "market_dynamics": -1.101396, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1560.173041, "high": 1594.404886, "low": 1557.674423, "close": 1577.913696, "volume": 10022}, "trend_line": 1591.441064, "activity_lines": {"activity_5": 1572.558048, "activity_10": 1572.961619, "activity_20": 1585.083579, "activity_30": 1590.612071}, "trend_signal": 0, "fair_value": 1479.355947, "relative_strength": -2.472443, "rate_of_change": 0.06464182606476504, "market_dynamics": -0.951684, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1575.914774, "high": 1623.639219, "low": 1566.919542, "close": 1610.39624, "volume": 7070}, "trend_line": 1593.256258, "activity_lines": {"activity_5": 1584.601644, "activity_10": 1579.767087, "activity_20": 1586.470085, "activity_30": 1591.834986}, "trend_signal": 0, "fair_value": 1480.132316, "relative_strength": -1.524999, "rate_of_change": 0.1140597689139302, "market_dynamics": -0.702795, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1611.645911, "high": 1628.636802, "low": 1559.874461, "close": 1583.48999, "volume": 4479}, "trend_line": 1594.249524, "activity_lines": {"activity_5": 1586.027368, "activity_10": 1581.105817, "activity_20": 1585.36967, "activity_30": 1591.204904}, "trend_signal": 0, "fair_value": 1480.813003, "relative_strength": -2.652047, "rate_of_change": 0.06234188599685865, "market_dynamics": -0.543376, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1611.853694, "high": 1611.853694, "low": 1549.628577, "close": 1577.117554, "volume": 3886}, "trend_line": 1594.743066, "activity_lines": {"activity_5": 1585.356966, "activity_10": 1581.159544, "activity_20": 1583.918404, "activity_30": 1590.099616}, "trend_signal": 0, "fair_value": 1481.467241, "relative_strength": -2.68934, "rate_of_change": 0.030957638222254474, "market_dynamics": -0.467106, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1588.113262, "high": 1616.601738, "low": 1535.859188, "close": 1581.365967, "volume": 8925}, "trend_line": 1594.64539, "activity_lines": {"activity_5": 1584.298413, "activity_10": 1581.675355, "activity_20": 1583.040961, "activity_30": 1589.236577}, "trend_signal": 0, "fair_value": 1482.291905, "relative_strength": -3.593868, "rate_of_change": -0.006124873785787149, "market_dynamics": -0.338671, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1591.111912, "high": 1591.111912, "low": 1540.132288, "close": 1558.000122, "volume": 11193}, "trend_line": 1593.910425, "activity_lines": {"activity_5": 1574.946224, "activity_10": 1577.53479, "activity_20": 1579.959886, "activity_30": 1586.872366}, "trend_signal": 0, "fair_value": 1483.001987, "relative_strength": -3.678409, "rate_of_change": -0.04608955725259235, "market_dynamics": -0.340789, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1546.379966, "high": 1608.355002, "low": 1533.634976, "close": 1567.621338, "volume": 17297}, "trend_line": 1593.171383, "activity_lines": {"activity_5": 1570.128678, "activity_10": 1575.616903, "activity_20": 1577.997666, "activity_30": 1585.176296}, "trend_signal": 0, "fair_value": 1483.61295, "relative_strength": -2.1851, "rate_of_change": -0.046366595538135505, "market_dynamics": -0.14682, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1560.124447, "high": 1597.359565, "low": 1512.393631, "close": 1554.376709, "volume": 27499}, "trend_line": 1591.945052, "activity_lines": {"activity_5": 1563.747917, "activity_10": 1571.618868, "activity_20": 1575.007518, "activity_30": 1582.673414}, "trend_signal": 0, "fair_value": 1483.935824, "relative_strength": -1.669771, "rate_of_change": -0.07697420460131833, "market_dynamics": 0.00664, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1556.875697, "high": 1574.118782, "low": 1521.139975, "close": 1547.379395, "volume": 5128}, "trend_line": 1590.947668, "activity_lines": {"activity_5": 1556.975602, "activity_10": 1566.885567, "activity_20": 1571.759323, "activity_30": 1579.79821}, "trend_signal": 0, "fair_value": 1484.447432, "relative_strength": -1.935638, "rate_of_change": -0.06265191117915614, "market_dynamics": -0.171446, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1563.372958, "high": 1581.615792, "low": 1538.133081, "close": 1566.871704, "volume": 3015}, "trend_line": 1589.750602, "activity_lines": {"activity_5": 1558.683268, "activity_10": 1565.744937, "activity_20": 1570.76937, "activity_30": 1578.244922}, "trend_signal": 0, "fair_value": 1485.246379, "relative_strength": -3.006347, "rate_of_change": -0.07524232406115508, "market_dynamics": -0.277991, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1589.362686, "high": 1591.111985, "low": 1545.130536, "close": 1561.374023, "volume": 7940}, "trend_line": 1587.491716, "activity_lines": {"activity_5": 1559.524658, "activity_10": 1563.730529, "activity_20": 1569.514279, "activity_30": 1576.414175}, "trend_signal": 0, "fair_value": 1485.837294, "relative_strength": -3.545465, "rate_of_change": -0.14209058937661437, "market_dynamics": -0.442515, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1571.869766, "high": 1591.861821, "low": 1543.631088, "close": 1572.994385, "volume": 5036}, "trend_line": 1585.715942, "activity_lines": {"activity_5": 1564.014575, "activity_10": 1564.129634, "activity_20": 1569.62015, "activity_30": 1575.478863}, "trend_signal": 0, "fair_value": 1486.371508, "relative_strength": -2.98527, "rate_of_change": -0.11186036324487855, "market_dynamics": -0.487914, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1577.117353, "high": 1593.361015, "low": 1561.623568, "close": 1579.491577, "volume": 2079}, "trend_line": 1583.79032, "activity_lines": {"activity_5": 1570.31202, "activity_10": 1566.390081, "activity_20": 1570.372391, "activity_30": 1575.077292}, "trend_signal": 0, "fair_value": 1487.036966, "relative_strength": -2.378995, "rate_of_change": -0.12143549478169878, "market_dynamics": -0.263806, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1578.616949, "high": 1588.113193, "low": 1521.639844, "close": 1552.127686, "volume": 6329}, "trend_line": 1581.772843, "activity_lines": {"activity_5": 1565.813843, "activity_10": 1563.747974, "activity_20": 1568.504488, "activity_30": 1573.034541}, "trend_signal": 0, "fair_value": 1487.503814, "relative_strength": -1.448614, "rate_of_change": -0.1273828343640905, "market_dynamics": -0.317632, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1553.626977, "high": 1565.372273, "low": 1519.39089, "close": 1540.757324, "volume": 6776}, "trend_line": 1580.267415, "activity_lines": {"activity_5": 1557.208993, "activity_10": 1559.492889, "activity_20": 1565.59141, "activity_30": 1570.388378}, "trend_signal": 0, "fair_value": 1487.788181, "relative_strength": -2.835524, "rate_of_change": -0.0951734635388438, "market_dynamics": -0.500321, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1549.628654, "high": 1570.120407, "low": 1506.8957, "close": 1548.129272, "volume": 9738}, "trend_line": 1578.520549, "activity_lines": {"activity_5": 1552.802417, "activity_10": 1557.316497, "activity_20": 1563.466928, "activity_30": 1568.31495}, "trend_signal": 0, "fair_value": 1488.386299, "relative_strength": -3.181081, "rate_of_change": -0.11054242993423707, "market_dynamics": -0.767519, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1546.685282, "high": 1569.177103, "low": 1525.44307, "close": 1536.564087, "volume": 11908}, "trend_line": 1575.851046, "activity_lines": {"activity_5": 1545.423763, "activity_10": 1553.216815, "activity_20": 1560.411981, "activity_30": 1565.608081}, "trend_signal": 0, "fair_value": 1488.843073, "relative_strength": -4.094979, "rate_of_change": -0.16911423811943527, "market_dynamics": -1.100964, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1526.692487, "high": 1572.925655, "low": 1519.94504, "close": 1563.554077, "volume": 6931}, "trend_line": 1573.298409, "activity_lines": {"activity_5": 1549.470459, "activity_10": 1554.58908, "activity_20": 1560.161297, "activity_30": 1564.814728}, "trend_signal": 0, "fair_value": 1489.461659, "relative_strength": -5.238876, "rate_of_change": -0.1619846626037017, "market_dynamics": -1.04569, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1550.93364, "high": 1579.173394, "low": 1541.937075, "close": 1551.808472, "volume": 8065}, "trend_line": 1570.633228, "activity_lines": {"activity_5": 1550.664453, "activity_10": 1553.65892, "activity_20": 1558.888918, "activity_30": 1563.428281}, "trend_signal": 0, "fair_value": 1490.245778, "relative_strength": -5.800555, "rate_of_change": -0.16940085776188407, "market_dynamics": -0.924304, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1537.938547, "high": 1566.177993, "low": 1517.695937, "close": 1553.182739, "volume": 6395}, "trend_line": 1568.367778, "activity_lines": {"activity_5": 1552.337817, "activity_10": 1552.898098, "activity_20": 1557.739064, "activity_30": 1562.302443}, "trend_signal": 0, "fair_value": 1490.958698, "relative_strength": -7.409843, "rate_of_change": -0.1442380028394429, "market_dynamics": -0.69854, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1549.934123, "high": 1572.425912, "low": 1500.452227, "close": 1565.428467, "volume": 20556}, "trend_line": 1566.723092, "activity_lines": {"activity_5": 1557.26473, "activity_10": 1554.612662, "activity_20": 1557.853602, "activity_30": 1562.11281}, "trend_signal": 0, "fair_value": 1491.559697, "relative_strength": -6.770522, "rate_of_change": -0.10486609219282829, "market_dynamics": -0.24497, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1562.429495, "high": 1580.672826, "low": 1538.688033, "close": 1553.182739, "volume": 7737}, "trend_line": 1565.86958, "activity_lines": {"activity_5": 1556.956453, "activity_10": 1554.027013, "activity_20": 1556.861333, "activity_30": 1561.239239}, "trend_signal": 0, "fair_value": 1492.129402, "relative_strength": -7.630418, "rate_of_change": -0.05447752728980072, "market_dynamics": -0.084672, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1559.430691, "high": 1581.672526, "low": 1541.936988, "close": 1564.303955, "volume": 8014}, "trend_line": 1565.461739, "activity_lines": {"activity_5": 1559.247339, "activity_10": 1555.823615, "activity_20": 1557.200674, "activity_30": 1561.138231}, "trend_signal": 0, "fair_value": 1492.775197, "relative_strength": -5.994927, "rate_of_change": -0.026045655730789673, "market_dynamics": 0.248302, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1548.684591, "high": 1560.430303, "low": 1465.714889, "close": 1514.322144, "volume": 5504}, "trend_line": 1563.937541, "activity_lines": {"activity_5": 1544.827629, "activity_10": 1548.808754, "activity_20": 1552.871204, "activity_30": 1557.838902}, "trend_signal": 0, "fair_value": 1493.074193, "relative_strength": -10.275983, "rate_of_change": -0.09736411705428909, "market_dynamics": 0.064659, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1504.450705, "high": 1527.692219, "low": 1487.706795, "close": 1502.07666, "volume": 8131}, "trend_line": 1562.042639, "activity_lines": {"activity_5": 1528.825179, "activity_10": 1540.254814, "activity_20": 1547.674523, "activity_30": 1553.847878}, "trend_signal": 0, "fair_value": 1493.339496, "relative_strength": -9.399741, "rate_of_change": -0.12116225554560058, "market_dynamics": -0.40159, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1488.456653, "high": 1509.948807, "low": 1457.967736, "close": 1500.701904, "volume": 1753}, "trend_line": 1559.26486, "activity_lines": {"activity_5": 1515.771549, "activity_10": 1532.154204, "activity_20": 1542.724481, "activity_30": 1549.890411}, "trend_signal": 0, "fair_value": 1493.442373, "relative_strength": -8.723171, "rate_of_change": -0.17782990877754198, "market_dynamics": -0.788988, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1504.700426, "high": 1517.19606, "low": 1484.208104, "close": 1509.573975, "volume": 2967}, "trend_line": 1556.728678, "activity_lines": {"activity_5": 1509.990381, "activity_10": 1526.529013, "activity_20": 1538.892247, "activity_30": 1546.684547}, "trend_signal": 0, "fair_value": 1493.458106, "relative_strength": -8.103872, "rate_of_change": -0.16265241814017753, "market_dynamics": -1.293244, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1498.202944, "high": 1521.944275, "low": 1460.966682, "close": 1478.710205, "volume": 1864}, "trend_line": 1553.222009, "activity_lines": {"activity_5": 1496.82854, "activity_10": 1515.782957, "activity_20": 1532.397022, "activity_30": 1541.651097}, "trend_signal": 0, "fair_value": 1493.110376, "relative_strength": -9.853834, "rate_of_change": -0.2252588424403571, "market_dynamics": -1.371856, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1408.485773, "high": 1517.445993, "low": 1383.059432, "close": 1402.553223, "volume": 4593}, "trend_line": 1548.305343, "activity_lines": {"activity_5": 1463.987289, "activity_10": 1492.732793, "activity_20": 1519.009068, "activity_30": 1531.93053}, "trend_signal": 0, "fair_value": 1492.243256, "relative_strength": -7.835151, "rate_of_change": -0.31654624847645185, "market_dynamics": -1.421713, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1416.048846, "high": 1416.048846, "low": 1296.836827, "close": 1369.563721, "volume": 44575}, "trend_line": 1541.497778, "activity_lines": {"activity_5": 1427.600798, "activity_10": 1466.398269, "activity_20": 1503.168905, "activity_30": 1520.398813}, "trend_signal": 0, "fair_value": 1491.275877, "relative_strength": -8.72568, "rate_of_change": -0.43967845430344604, "market_dynamics": -1.315331, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1405.552273, "high": 1433.543329, "low": 1365.964784, "close": 1419.3479, "volume": 7623}, "trend_line": 1536.212252, "activity_lines": {"activity_5": 1416.643229, "activity_10": 1452.453942, "activity_20": 1493.009655, "activity_30": 1512.518176}, "trend_signal": 0, "fair_value": 1490.710038, "relative_strength": -8.705013, "rate_of_change": -0.34288249230287837, "market_dynamics": -1.255056, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1417.548292, "high": 1456.136167, "low": 1402.752958, "close": 1443.34021, "volume": 7305}, "trend_line": 1530.643717, "activity_lines": {"activity_5": 1419.106698, "activity_10": 1445.527863, "activity_20": 1485.811701, "activity_30": 1506.526431}, "trend_signal": 0, "fair_value": 1490.264391, "relative_strength": -8.463917, "rate_of_change": -0.36248474081302345, "market_dynamics": -1.179448, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1447.538877, "high": 1504.520581, "low": 1438.141846, "close": 1494.023926, "volume": 5149}, "trend_line": 1527.661515, "activity_lines": {"activity_5": 1442.880322, "activity_10": 1449.814142, "activity_20": 1484.058168, "activity_30": 1504.163864}, "trend_signal": 0, "fair_value": 1490.209247, "relative_strength": -7.01136, "rate_of_change": -0.19483319121741222, "market_dynamics": -0.912252, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1486.326453, "high": 1515.917178, "low": 1476.729414, "close": 1502.321533, "volume": 3076}, "trend_line": 1525.168315, "activity_lines": {"activity_5": 1468.398901, "activity_10": 1456.886896, "activity_20": 1483.501873, "activity_30": 1502.529026}, "trend_signal": 0, "fair_value": 1490.416114, "relative_strength": -5.873479, "rate_of_change": -0.16320369240957905, "market_dynamics": -0.687238, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1509.319099, "high": 1548.90646, "low": 1509.119101, "close": 1540.009277, "volume": 3506}, "trend_line": 1523.789758, "activity_lines": {"activity_5": 1499.828841, "activity_10": 1471.03016, "activity_20": 1486.772059, "activity_30": 1503.486508}, "trend_signal": 0, "fair_value": 1490.862171, "relative_strength": -4.786318, "rate_of_change": -0.09038720424768337, "market_dynamics": -0.289682, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1520.515641, "high": 1546.307554, "low": 1507.799606, "close": 1526.713501, "volume": 5560}, "trend_line": 1522.746871, "activity_lines": {"activity_5": 1515.463818, "activity_10": 1482.066326, "activity_20": 1488.779542, "activity_30": 1503.675136}, "trend_signal": 0, "fair_value": 1491.126988, "relative_strength": -5.787462, "rate_of_change": -0.06844034713611961, "market_dynamics": 0.120272, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1517.116509, "high": 1551.105952, "low": 1505.320341, "close": 1532.111938, "volume": 3052}, "trend_line": 1521.563224, "activity_lines": {"activity_5": 1525.740568, "activity_10": 1493.611088, "activity_20": 1491.403142, "activity_30": 1504.279334}, "trend_signal": 0, "fair_value": 1491.289594, "relative_strength": -5.875174, "rate_of_change": -0.0777310413531012, "market_dynamics": 0.360163, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1526.313747, "high": 1601.089839, "low": 1507.119987, "close": 1547.706787, "volume": 1050}, "trend_line": 1521.340894, "activity_lines": {"activity_5": 1535.297485, "activity_10": 1507.581496, "activity_20": 1495.533167, "activity_30": 1505.966016}, "trend_signal": 0, "fair_value": 1491.733787, "relative_strength": -5.435669, "rate_of_change": -0.014611946220386326, "market_dynamics": 0.590136, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1547.90685, "high": 1592.892484, "low": 1535.110846, "close": 1547.00708, "volume": 2492}, "trend_line": 1521.328483, "activity_lines": {"activity_5": 1541.042309, "activity_10": 1520.170201, "activity_20": 1499.672016, "activity_30": 1507.621899}, "trend_signal": 0, "fair_value": 1492.490329, "relative_strength": -5.381707, "rate_of_change": -0.0008157934917070019, "market_dynamics": 0.688865, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1564.101663, "high": 1613.086057, "low": 1534.711002, "close": 1560.102905, "volume": 28618}, "trend_line": 1521.102856, "activity_lines": {"activity_5": 1548.173372, "activity_10": 1532.513532, "activity_20": 1505.080951, "activity_30": 1510.123474}, "trend_signal": 0, "fair_value": 1493.420426, "relative_strength": -3.541446, "rate_of_change": -0.01483091932618679, "market_dynamics": 0.874845, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1521.11542, "high": 1581.695878, "low": 1521.11542, "close": 1562.4021, "volume": 3564}, "trend_line": 1521.137126, "activity_lines": {"activity_5": 1554.731258, "activity_10": 1541.810549, "activity_20": 1510.675903, "activity_30": 1512.787942}, "trend_signal": 0, "fair_value": 1494.453271, "relative_strength": -3.440295, "rate_of_change": 0.0022529705907084257, "market_dynamics": 0.913037, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1578.897009, "high": 1615.485383, "low": 1557.903698, "close": 1581.643921, "volume": 7968}, "trend_line": 1521.425444, "activity_lines": {"activity_5": 1565.323844, "activity_10": 1552.005094, "activity_20": 1518.11782, "activity_30": 1516.691606}, "trend_signal": 0, "fair_value": 1495.805015, "relative_strength": -2.329673, "rate_of_change": 0.018954109729610934, "market_dynamics": 0.956723, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1588.242387, "high": 1607.038215, "low": 1563.048041, "close": 1595.140869, "volume": 1461}, "trend_line": 1521.947087, "activity_lines": {"activity_5": 1577.113281, "activity_10": 1562.139016, "activity_20": 1526.709632, "activity_30": 1521.44744}, "trend_signal": 0, "fair_value": 1497.388128, "relative_strength": -2.622347, "rate_of_change": 0.03428646484500624, "market_dynamics": 0.986131, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1609.237619, "high": 1643.430032, "low": 1597.440349, "close": 1618.935547, "volume": 20224}, "trend_line": 1524.174015, "activity_lines": {"activity_5": 1593.672005, "activity_10": 1574.760753, "activity_20": 1537.420762, "activity_30": 1527.70476}, "trend_signal": 1, "fair_value": 1498.990925, "relative_strength": -1.590422, "rate_of_change": 0.1463209870449355, "market_dynamics": 1.037355, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1624.434252, "high": 1671.223733, "low": 1603.039061, "close": 1614.836304, "volume": 18158}, "trend_line": 1526.643315, "activity_lines": {"activity_5": 1604.069084, "activity_10": 1584.516919, "activity_20": 1547.243328, "activity_30": 1533.55394}, "trend_signal": 1, "fair_value": 1500.527431, "relative_strength": -3.084798, "rate_of_change": 0.1620090603630961, "market_dynamics": 1.226178, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1601.039507, "high": 1677.622275, "low": 1561.648372, "close": 1607.43811, "volume": 1730}, "trend_line": 1528.620276, "activity_lines": {"activity_5": 1608.351204, "activity_10": 1591.567467, "activity_20": 1555.824354, "activity_30": 1538.766507}, "trend_signal": 1, "fair_value": 1501.943687, "relative_strength": -2.839881, "rate_of_change": 0.12949724277933736, "market_dynamics": 1.285842, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1627.233541, "high": 1644.629585, "low": 1571.646152, "close": 1620.734985, "volume": 3604}, "trend_line": 1531.425972, "activity_lines": {"activity_5": 1614.063216, "activity_10": 1599.567909, "activity_20": 1565.163481, "activity_30": 1544.709391}, "trend_signal": 1, "fair_value": 1503.216302, "relative_strength": -2.197442, "rate_of_change": 0.1835443402165037, "market_dynamics": 1.378508, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1621.834812, "high": 1639.23092, "low": 1600.439722, "close": 1616.936035, "volume": 1215}, "trend_line": 1533.205371, "activity_lines": {"activity_5": 1615.90284, "activity_10": 1605.266304, "activity_20": 1573.611465, "activity_30": 1550.22617}, "trend_signal": 1, "fair_value": 1504.356528, "relative_strength": -2.747732, "rate_of_change": 0.11619229610401384, "market_dynamics": 1.31576, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1618.635566, "high": 1643.629831, "low": 1604.038885, "close": 1630.932739, "volume": 7943}, "trend_line": 1535.842847, "activity_lines": {"activity_5": 1620.955021, "activity_10": 1612.250841, "activity_20": 1582.73425, "activity_30": 1556.531161}, "trend_signal": 1, "fair_value": 1505.50725, "relative_strength": -3.66922, "rate_of_change": 0.17202366035801467, "market_dynamics": 1.258418, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1629.433215, "high": 1650.02848, "low": 1616.636049, "close": 1633.932129, "volume": 2795}, "trend_line": 1538.534493, "activity_lines": {"activity_5": 1626.207186, "activity_10": 1618.254801, "activity_20": 1591.05517, "activity_30": 1562.859502}, "trend_signal": 1, "fair_value": 1506.665994, "relative_strength": -1.96673, "rate_of_change": 0.1752553007137337, "market_dynamics": 1.276433, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1635.231765, "high": 1653.027841, "low": 1616.835735, "close": 1634.631958, "volume": 4236}, "trend_line": 1540.841276, "activity_lines": {"activity_5": 1630.419572, "activity_10": 1623.043652, "activity_20": 1598.183843, "activity_30": 1569.059338}, "trend_signal": 1, "fair_value": 1507.822021, "relative_strength": -2.023348, "rate_of_change": 0.14993378507244137, "market_dynamics": 1.262926, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1654.227404, "high": 1675.02279, "low": 1636.431485, "close": 1663.225464, "volume": 2079}, "trend_line": 1544.509367, "activity_lines": {"activity_5": 1642.350203, "activity_10": 1631.718053, "activity_20": 1607.010545, "activity_30": 1576.955093}, "trend_signal": 1, "fair_value": 1509.256575, "relative_strength": -0.999695, "rate_of_change": 0.23805768038109099, "market_dynamics": 1.241531, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1668.224381, "high": 1694.018562, "low": 1655.027401, "close": 1685.92041, "volume": 835}, "trend_line": 1548.563249, "activity_lines": {"activity_5": 1659.013118, "activity_10": 1643.035507, "activity_20": 1616.951598, "activity_30": 1586.078386}, "trend_signal": 1, "fair_value": 1510.754179, "relative_strength": 1.170994, "rate_of_change": 0.2624705350848112, "market_dynamics": 1.196959, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1679.621835, "high": 1693.618683, "low": 1639.630737, "close": 1649.928467, "volume": 3338}, "trend_line": 1553.083459, "activity_lines": {"activity_5": 1659.079761, "activity_10": 1646.158434, "activity_20": 1622.551054, "activity_30": 1592.618077}, "trend_signal": 1, "fair_value": 1512.526837, "relative_strength": -1.549226, "rate_of_change": 0.29189702150808994, "market_dynamics": 1.030443, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1665.025078, "high": 1689.819533, "low": 1628.233422, "close": 1649.243408, "volume": 7814}, "trend_line": 1557.989018, "activity_lines": {"activity_5": 1657.651668, "activity_10": 1648.593297, "activity_20": 1627.382376, "activity_30": 1598.821945}, "trend_signal": 1, "fair_value": 1514.091836, "relative_strength": -3.551715, "rate_of_change": 0.31585932948887585, "market_dynamics": 0.84236, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1654.242939, "high": 1664.641957, "low": 1623.245909, "close": 1628.345459, "volume": 7486}, "trend_line": 1562.243803, "activity_lines": {"activity_5": 1648.236841, "activity_10": 1646.60295, "activity_20": 1629.703255, "activity_30": 1603.36107}, "trend_signal": 1, "fair_value": 1515.935814, "relative_strength": -3.941175, "rate_of_change": 0.27309467209608296, "market_dynamics": 0.522327, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.845123, "high": 1684.440085, "low": 1596.848424, "close": 1631.945068, "volume": 2989}, "trend_line": 1566.322839, "activity_lines": {"activity_5": 1640.440983, "activity_10": 1644.886943, "activity_20": 1631.882991, "activity_30": 1607.857926}, "trend_signal": 1, "fair_value": 1517.703633, "relative_strength": -2.825361, "rate_of_change": 0.2611011157264203, "market_dynamics": 0.142266, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1629.645317, "high": 2196.951172, "low": 1624.845723, "close": 2196.951172, "volume": 2769}, "trend_line": 1590.264205, "activity_lines": {"activity_5": 1823.065853, "activity_10": 1745.695499, "activity_20": 1687.397438, "activity_30": 1648.543625}, "trend_signal": 1, "fair_value": 1523.4294, "relative_strength": 26.345058, "rate_of_change": 1.5285077510128815, "market_dynamics": 0.26106, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1668.641544, "high": 1735.435137, "low": 1641.644084, "close": 1673.94104, "volume": 4873}, "trend_line": 1599.310465, "activity_lines": {"activity_5": 1797.285295, "activity_10": 1740.865574, "activity_20": 1690.009755, "activity_30": 1653.94213}, "trend_signal": 1, "fair_value": 1525.183127, "relative_strength": -4.244592, "rate_of_change": 0.5688526454634043, "market_dynamics": 0.197559, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1674.841056, "high": 1739.834815, "low": 1643.843921, "close": 1654.642944, "volume": 1972}, "trend_line": 1608.813106, "activity_lines": {"activity_5": 1763.471199, "activity_10": 1731.744935, "activity_20": 1690.179711, "activity_30": 1657.511968}, "trend_signal": 1, "fair_value": 1526.792343, "relative_strength": -4.788789, "rate_of_change": 0.594171126117157, "market_dynamics": 0.190918, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1678.840557, "high": 1717.836855, "low": 1658.042534, "close": 1683.040161, "volume": 13576}, "trend_line": 1617.602848, "activity_lines": {"activity_5": 1738.762874, "activity_10": 1727.410866, "activity_20": 1692.603974, "activity_30": 1662.30081}, "trend_signal": 1, "fair_value": 1528.694029, "relative_strength": -3.121977, "rate_of_change": 0.5463494775881029, "market_dynamics": 0.365411, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1677.240761, "high": 1686.039852, "low": 1629.845165, "close": 1635.744629, "volume": 1299}, "trend_line": 1624.016329, "activity_lines": {"activity_5": 1694.643058, "activity_10": 1713.597461, "activity_20": 1689.949433, "activity_30": 1663.471247}, "trend_signal": 1, "fair_value": 1530.274931, "relative_strength": -4.090845, "rate_of_change": 0.3964805704892062, "market_dynamics": -0.065596, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1648.643464, "high": 1670.44134, "low": 1630.045242, "close": 1660.74231, "volume": 11590}, "trend_line": 1629.573608, "activity_lines": {"activity_5": 1658.602498, "activity_10": 1704.82874, "activity_20": 1689.418001, "activity_30": 1665.840665}, "trend_signal": 1, "fair_value": 1531.876028, "relative_strength": -4.255496, "rate_of_change": 0.3421935420699751, "market_dynamics": -0.158829, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1679.840432, "high": 1679.840432, "low": 1632.844867, "close": 1650.543213, "volume": 4309}, "trend_line": 1634.514331, "activity_lines": {"activity_5": 1654.909497, "activity_10": 1694.663421, "activity_20": 1687.602838, "activity_30": 1667.193543}, "trend_signal": 1, "fair_value": 1533.448558, "relative_strength": -4.124877, "rate_of_change": 0.303191152320145, "market_dynamics": -0.272698, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1646.243593, "high": 1660.242263, "low": 1619.846213, "close": 1632.844971, "volume": 1239}, "trend_line": 1637.608854, "activity_lines": {"activity_5": 1646.876937, "activity_10": 1681.269063, "activity_20": 1683.951617, "activity_30": 1667.085842}, "trend_signal": 1, "fair_value": 1534.921244, "relative_strength": -4.759291, "rate_of_change": 0.18932369948122413, "market_dynamics": -0.558949, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1644.04385, "high": 1659.042348, "low": 1608.647356, "close": 1640.944092, "volume": 330}, "trend_line": 1641.416541, "activity_lines": {"activity_5": 1642.997282, "activity_10": 1669.645426, "activity_20": 1680.985984, "activity_30": 1667.301019}, "trend_signal": 1, "fair_value": 1536.372221, "relative_strength": -6.423795, "rate_of_change": 0.232515047210412, "market_dynamics": -0.61999, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1644.643841, "high": 1669.441463, "low": 1602.647869, "close": 1661.042236, "volume": 829}, "trend_line": 1645.714217, "activity_lines": {"activity_5": 1648.623413, "activity_10": 1661.446931, "activity_20": 1679.774908, "activity_30": 1668.567193}, "trend_signal": 1, "fair_value": 1537.876007, "relative_strength": -4.80681, "rate_of_change": 0.26182726277277785, "market_dynamics": -0.789433, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1666.641863, "high": 1689.439575, "low": 1637.38463, "close": 1664.741943, "volume": 12525}, "trend_line": 1649.615389, "activity_lines": {"activity_5": 1653.796273, "activity_10": 1653.39207, "activity_20": 1678.724246, "activity_30": 1669.794788}, "trend_signal": 1, "fair_value": 1539.439847, "relative_strength": -5.149404, "rate_of_change": 0.23705039184212673, "market_dynamics": -0.671732, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1686.309917, "high": 1715.50832, "low": 1658.711483, "close": 1695.309448, "volume": 4990}, "trend_line": 1654.558801, "activity_lines": {"activity_5": 1668.891658, "activity_10": 1660.571469, "activity_20": 1680.357128, "activity_30": 1672.742792}, "trend_signal": 1, "fair_value": 1541.065157, "relative_strength": -4.86762, "rate_of_change": 0.2996705797583859, "market_dynamics": -0.538851, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1707.10879, "high": 1752.306397, "low": 1682.910079, "close": 1724.607788, "volume": 6464}, "trend_line": 1660.042297, "activity_lines": {"activity_5": 1690.768742, "activity_10": 1672.689322, "activity_20": 1684.473772, "activity_30": 1677.262082}, "trend_signal": 1, "fair_value": 1542.883878, "relative_strength": -4.109527, "rate_of_change": 0.33141741452077045, "market_dynamics": -0.340559, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1724.307894, "high": 1771.50534, "low": 1700.909186, "close": 1743.506836, "volume": 3393}, "trend_line": 1666.079122, "activity_lines": {"activity_5": 1712.827987, "activity_10": 1686.971278, "activity_20": 1689.958536, "activity_30": 1682.64689}, "trend_signal": 1, "fair_value": 1544.725292, "relative_strength": -2.066511, "rate_of_change": 0.36365489065608647, "market_dynamics": -0.179378, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1746.706763, "high": 1765.305692, "low": 1722.10802, "close": 1733.307495, "volume": 3001}, "trend_line": 1671.134574, "activity_lines": {"activity_5": 1724.649935, "activity_10": 1698.299414, "activity_20": 1693.953483, "activity_30": 1686.984205}, "trend_signal": 1, "fair_value": 1546.290806, "relative_strength": -3.301348, "rate_of_change": 0.303434088648272, "market_dynamics": -0.205895, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1717.908201, "high": 1775.705196, "low": 1696.50932, "close": 1758.506104, "volume": 3539}, "trend_line": 1676.580082, "activity_lines": {"activity_5": 1740.053735, "activity_10": 1712.435245, "activity_20": 1700.014573, "activity_30": 1692.621078}, "trend_signal": 1, "fair_value": 1548.200353, "relative_strength": -3.169773, "rate_of_change": 0.3258569408306682, "market_dynamics": 0.047554, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1782.104824, "high": 1820.302788, "low": 1757.25117, "close": 1787.904541, "volume": 56128}, "trend_line": 1682.212382, "activity_lines": {"activity_5": 1759.006071, "activity_10": 1730.138723, "activity_20": 1708.529869, "activity_30": 1699.803301}, "trend_signal": 1, "fair_value": 1550.303955, "relative_strength": -2.200798, "rate_of_change": 0.33593981346129265, "market_dynamics": 0.403654, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1813.503126, "high": 1831.832205, "low": 1782.904784, "close": 1829.502319, "volume": 2646}, "trend_line": 1689.367916, "activity_lines": {"activity_5": 1785.651326, "activity_10": 1752.907954, "activity_20": 1720.349828, "activity_30": 1709.305877}, "trend_signal": 1, "fair_value": 1552.747851, "relative_strength": -2.075714, "rate_of_change": 0.4253644829015406, "market_dynamics": 0.709518, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1835.501942, "high": 1872.900024, "low": 1825.702539, "close": 1852.301147, "volume": 3652}, "trend_line": 1697.530017, "activity_lines": {"activity_5": 1812.903222, "activity_10": 1776.246839, "activity_20": 1733.482729, "activity_30": 1719.817699}, "trend_signal": 1, "fair_value": 1555.188208, "relative_strength": -2.865487, "rate_of_change": 0.48314525940127545, "market_dynamics": 1.068227, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1808.50338, "high": 1890.29906, "low": 1716.708396, "close": 1745.606689, "volume": 4625}, "trend_line": 1701.692407, "activity_lines": {"activity_5": 1797.337345, "activity_10": 1776.343876, "activity_20": 1735.387798, "activity_30": 1722.91942}, "trend_signal": 1, "fair_value": 1557.174356, "relative_strength": -2.855084, "rate_of_change": 0.245202733283977, "market_dynamics": 0.988056, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1723.507932, "high": 1774.905197, "low": 1687.109851, "close": 1738.307129, "volume": 14788}, "trend_line": 1705.73811, "activity_lines": {"activity_5": 1778.518335, "activity_10": 1773.576185, "activity_20": 1736.056424, "activity_30": 1725.28166}, "trend_signal": 1, "fair_value": 1559.363454, "relative_strength": -2.9914, "rate_of_change": 0.23774584545113991, "market_dynamics": 0.752413, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1722.508023, "high": 1806.303579, "low": 1715.708461, "close": 1721.908081, "volume": 7929}, "trend_line": 1708.770622, "activity_lines": {"activity_5": 1755.579573, "activity_10": 1766.4893, "activity_20": 1737.347255, "activity_30": 1726.324884}, "trend_signal": 1, "fair_value": 1561.333766, "relative_strength": -0.573732, "rate_of_change": 0.17778297748181265, "market_dynamics": 0.504246, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1715.908384, "high": 1761.045989, "low": 1663.111154, "close": 1723.307983, "volume": 10058}, "trend_line": 1711.749817, "activity_lines": {"activity_5": 1737.50721, "activity_10": 1759.173331, "activity_20": 1738.542996, "activity_30": 1727.262778}, "trend_signal": 1, "fair_value": 1563.270628, "relative_strength": -1.006207, "rate_of_change": 0.17434727409539294, "market_dynamics": 0.196564, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1730.307632, "high": 1821.302699, "low": 1694.309485, "close": 1737.607178, "volume": 17640}, "trend_line": 1715.182324, "activity_lines": {"activity_5": 1731.280867, "activity_10": 1754.480848, "activity_20": 1740.773589, "activity_30": 1728.930995}, "trend_signal": 1, "fair_value": 1565.368789, "relative_strength": -4.589355, "rate_of_change": 0.2005262080889835, "market_dynamics": 0.113668, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1731.800049, "high": 1856.800049, "low": 1705.057007, "close": 1792.400024, "volume": 11785}, "trend_line": 1719.488143, "activity_lines": {"activity_5": 1750.965071, "activity_10": 1759.857968, "activity_20": 1747.962704, "activity_30": 1733.912782}, "trend_signal": 1, "fair_value": 1567.627679, "relative_strength": -3.074475, "rate_of_change": 0.25104147470213367, "market_dynamics": 0.072907, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1784.199951, "high": 1856.800049, "low": 1769.0, "close": 1842.699951, "volume": 12847}, "trend_line": 1724.714128, "activity_lines": {"activity_5": 1784.296362, "activity_10": 1773.306119, "activity_20": 1759.196312, "activity_30": 1741.861931}, "trend_signal": 1, "fair_value": 1570.333077, "relative_strength": -0.994664, "rate_of_change": 0.30392678316945143, "market_dynamics": 0.195329, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1833.800049, "high": 1853.199951, "low": 1790.800049, "close": 1807.099976, "volume": 15569}, "trend_line": 1729.953178, "activity_lines": {"activity_5": 1798.801473, "activity_10": 1778.75075, "activity_20": 1766.17298, "activity_30": 1747.177147}, "trend_signal": 1, "fair_value": 1572.907122, "relative_strength": -0.237127, "rate_of_change": 0.3037633840267299, "market_dynamics": 0.266638, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1797.199951, "high": 1859.0, "low": 1750.0, "close": 1806.900024, "volume": 12723}, "trend_line": 1735.208398, "activity_lines": {"activity_5": 1807.560474, "activity_10": 1783.810019, "activity_20": 1772.385097, "activity_30": 1752.141459}, "trend_signal": 1, "fair_value": 1575.432659, "relative_strength": -0.107918, "rate_of_change": 0.3037781638735201, "market_dynamics": 0.285741, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1797.599976, "high": 1920.400024, "low": 1797.599976, "close": 1838.0, "volume": 4331}, "trend_line": 1742.196883, "activity_lines": {"activity_5": 1821.11333, "activity_10": 1794.934779, "activity_20": 1780.730283, "activity_30": 1758.773176}, "trend_signal": 1, "fair_value": 1578.173565, "relative_strength": 2.864858, "rate_of_change": 0.4027461489959941, "market_dynamics": 0.260586, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1837.0, "high": 1851.599976, "low": 1805.599976, "close": 1824.5, "volume": 11812}, "trend_line": 1748.615381, "activity_lines": {"activity_5": 1823.473332, "activity_10": 1803.865015, "activity_20": 1786.851393, "activity_30": 1764.083054}, "trend_signal": 1, "fair_value": 1580.750288, "relative_strength": 2.468529, "rate_of_change": 0.3684140445107202, "market_dynamics": 0.14249, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1805.599976, "high": 1841.910034, "low": 1772.0, "close": 1835.900024, "volume": 4161}, "trend_line": 1736.580343, "activity_lines": {"activity_5": 1827.493343, "activity_10": 1813.433558, "activity_20": 1793.279849, "activity_30": 1769.714321}, "trend_signal": 1, "fair_value": 1583.317642, "relative_strength": 0.436825, "rate_of_change": -0.6882610167318427, "market_dynamics": 0.062909, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.199951, "high": 1904.400024, "low": 1821.199951, "close": 1845.599976, "volume": 1878}, "trend_line": 1742.302307, "activity_lines": {"activity_5": 1835.2, "activity_10": 1822.991313, "activity_20": 1799.817072, "activity_30": 1776.747846}, "trend_signal": 1, "fair_value": 1585.871931, "relative_strength": 1.490734, "rate_of_change": 0.3294960710032547, "market_dynamics": 0.030859, "expectation": {"probability": 57.834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37485988-6499-4c0c-a8f3-688ec362197e/", "share_image": "https://sharemaestro.com/terminal/37485988-6499-4c0c-a8f3-688ec362197e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}