{"ticker": {"uuid": "374a37c4-94d3-40ef-a32c-9b3317c7301d", "symbol": "IUVF", "name": "iShares Edge MSCI USA Value Factor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUVF rose 35.55%, moving from 1,035.75 to 1,404.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.28 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,404.00"}, {"label": "12-Week Change", "value": "35.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.28"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1341.0, "high": 1417.5, "low": 1337.5, "close": 1404.0, "volume": 1689116}, "trend_line": 1060.35, "activity_lines": {"activity_5": 1325.683333, "activity_10": 1247.840909, "activity_20": 1164.030952, "activity_30": 1118.675269}, "trend_signal": 1, "fair_value": 809.862179, "relative_strength": 37.27796, "rate_of_change": 1.505324877348322, "market_dynamics": 1.934823, "expectation": {"probability": 58.6273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 652.0, "high": 663.25, "low": 645.265015, "close": 653.75, "volume": 584668}, "trend_line": 673.575, "activity_lines": {"activity_5": 646.391667, "activity_10": 645.4, "activity_20": 654.808333, "activity_30": 663.545968}, "trend_signal": 0, "fair_value": 633.905128, "relative_strength": -4.768772, "rate_of_change": -0.2886643721549805, "market_dynamics": -0.856089, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 656.0, "high": 667.969971, "low": 655.25, "close": 658.625, "volume": 151663}, "trend_line": 672.095833, "activity_lines": {"activity_5": 651.558333, "activity_10": 647.293182, "activity_20": 653.916071, "activity_30": 662.581452}, "trend_signal": 0, "fair_value": 634.910737, "relative_strength": -4.989628, "rate_of_change": -0.21959945069221315, "market_dynamics": -0.591114, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 659.75, "high": 660.5, "low": 642.75, "close": 644.125, "volume": 250826}, "trend_line": 669.983333, "activity_lines": {"activity_5": 650.058333, "activity_10": 646.590909, "activity_20": 651.807738, "activity_30": 660.776882}, "trend_signal": 0, "fair_value": 635.996474, "relative_strength": -4.725631, "rate_of_change": -0.3143152949737087, "market_dynamics": -0.37813, "expectation": {"probability": 64.6976, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 642.0, "high": 665.5, "low": 641.742981, "close": 661.0, "volume": 169556}, "trend_line": 668.820833, "activity_lines": {"activity_5": 654.066667, "activity_10": 649.384091, "activity_20": 651.698214, "activity_30": 660.197312}, "trend_signal": 0, "fair_value": 637.135256, "relative_strength": -3.065051, "rate_of_change": -0.17351177898630243, "market_dynamics": -0.008689, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 664.25, "high": 668.98999, "low": 649.0, "close": 653.875, "volume": 372967}, "trend_line": 667.895833, "activity_lines": {"activity_5": 654.45, "activity_10": 650.815909, "activity_20": 651.152381, "activity_30": 659.233065}, "trend_signal": 0, "fair_value": 638.288942, "relative_strength": -0.411001, "rate_of_change": -0.13830310815093205, "market_dynamics": 0.123331, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 653.0, "high": 663.25, "low": 650.546021, "close": 647.875, "volume": 149469}, "trend_line": 667.283333, "activity_lines": {"activity_5": 652.316667, "activity_10": 651.056818, "activity_20": 650.32619, "activity_30": 657.941398}, "trend_signal": 0, "fair_value": 639.24391, "relative_strength": -3.542615, "rate_of_change": -0.09170591726091337, "market_dynamics": 0.136227, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 647.0, "high": 674.796021, "low": 644.994995, "close": 672.75, "volume": 611108}, "trend_line": 667.445833, "activity_lines": {"activity_5": 658.866667, "activity_10": 655.536364, "activity_20": 652.104762, "activity_30": 658.294086}, "trend_signal": 0, "fair_value": 640.456731, "relative_strength": -2.713144, "rate_of_change": 0.024352473973753928, "market_dynamics": 0.417214, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.0, "high": 682.0, "low": 670.0, "close": 678.5, "volume": 263825}, "trend_line": 667.770833, "activity_lines": {"activity_5": 666.391667, "activity_10": 660.304545, "activity_20": 654.573214, "activity_30": 659.007258}, "trend_signal": 0, "fair_value": 641.836218, "relative_strength": -2.19634, "rate_of_change": 0.04869308997544457, "market_dynamics": 0.496417, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 676.75, "high": 682.0, "low": 664.0, "close": 676.625, "volume": 165396}, "trend_line": 667.283333, "activity_lines": {"activity_5": 671.0, "activity_10": 664.075, "activity_20": 656.850595, "activity_30": 659.578495}, "trend_signal": 0, "fair_value": 643.132853, "relative_strength": -0.729736, "rate_of_change": -0.07300408701738972, "market_dynamics": 0.623385, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 676.5, "high": 680.5, "low": 671.0, "close": 672.0, "volume": 295053}, "trend_line": 666.55, "activity_lines": {"activity_5": 673.025, "activity_10": 666.379545, "activity_20": 658.550595, "activity_30": 659.882796}, "trend_signal": 0, "fair_value": 644.318109, "relative_strength": -0.77332, "rate_of_change": -0.10989829413287865, "market_dynamics": 0.847686, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 673.25, "high": 675.25, "low": 645.0, "close": 652.875, "volume": 515868}, "trend_line": 665.9375, "activity_lines": {"activity_5": 667.466667, "activity_10": 664.736364, "activity_20": 658.285714, "activity_30": 659.000538}, "trend_signal": 0, "fair_value": 645.442628, "relative_strength": 0.006973, "rate_of_change": -0.09189108093915753, "market_dynamics": 0.752471, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 653.5, "high": 660.98999, "low": 651.68103, "close": 657.625, "volume": 156870}, "trend_line": 664.75, "activity_lines": {"activity_5": 663.158333, "activity_10": 663.972727, "activity_20": 658.533929, "activity_30": 658.464247}, "trend_signal": 0, "fair_value": 646.593429, "relative_strength": -0.183311, "rate_of_change": -0.17832003754106054, "market_dynamics": 0.613036, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 666.75, "high": 677.744995, "low": 663.73999, "close": 676.75, "volume": 159762}, "trend_line": 663.095833, "activity_lines": {"activity_5": 666.233333, "activity_10": 666.704545, "activity_20": 660.619048, "activity_30": 659.238441}, "trend_signal": 0, "fair_value": 647.885737, "relative_strength": 1.127586, "rate_of_change": -0.24884046634073403, "market_dynamics": 0.626809, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 676.5, "high": 679.0, "low": 670.840027, "close": 675.5, "volume": 137011}, "trend_line": 661.883333, "activity_lines": {"activity_5": 669.008333, "activity_10": 668.615909, "activity_20": 662.541667, "activity_30": 660.03871}, "trend_signal": 0, "fair_value": 649.080288, "relative_strength": 0.892345, "rate_of_change": -0.18285441404666125, "market_dynamics": 0.586039, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.0, "high": 686.682007, "low": 671.546021, "close": 682.25, "volume": 91820}, "trend_line": 660.791667, "activity_lines": {"activity_5": 674.108333, "activity_10": 671.490909, "activity_20": 665.020833, "activity_30": 661.352688}, "trend_signal": 1, "fair_value": 650.310417, "relative_strength": -1.04447, "rate_of_change": -0.16493329648474953, "market_dynamics": 0.639456, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 683.0, "high": 683.179016, "low": 672.25, "close": 673.375, "volume": 204228}, "trend_line": 659.991667, "activity_lines": {"activity_5": 675.566667, "activity_10": 672.236364, "activity_20": 666.493452, "activity_30": 662.164516}, "trend_signal": 1, "fair_value": 651.571474, "relative_strength": -1.795425, "rate_of_change": -0.12106690201345328, "market_dynamics": 0.739049, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.0, "high": 675.75, "low": 667.197021, "close": 674.75, "volume": 195842}, "trend_line": 659.0625, "activity_lines": {"activity_5": 676.116667, "activity_10": 672.768182, "activity_20": 667.90119, "activity_30": 663.116667}, "trend_signal": 1, "fair_value": 652.803846, "relative_strength": -0.466766, "rate_of_change": -0.14078465630082063, "market_dynamics": 0.758267, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.25, "high": 676.237976, "low": 654.0, "close": 656.125, "volume": 555090}, "trend_line": 658.404167, "activity_lines": {"activity_5": 669.316667, "activity_10": 669.877273, "activity_20": 667.327381, "activity_30": 662.927151}, "trend_signal": 1, "fair_value": 653.788622, "relative_strength": -1.569272, "rate_of_change": -0.09988931247036062, "market_dynamics": 0.635722, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 660.25, "high": 673.5, "low": 657.5, "close": 668.625, "volume": 150790}, "trend_line": 659.095833, "activity_lines": {"activity_5": 668.058333, "activity_10": 669.665909, "activity_20": 667.878571, "activity_30": 663.586559}, "trend_signal": 1, "fair_value": 654.815865, "relative_strength": -0.886044, "rate_of_change": 0.10505188676910987, "market_dynamics": 0.43781, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 667.0, "high": 673.786011, "low": 658.0, "close": 656.75, "volume": 1078873}, "trend_line": 659.591667, "activity_lines": {"activity_5": 663.3, "activity_10": 667.440909, "activity_20": 667.173214, "activity_30": 663.435215}, "trend_signal": 1, "fair_value": 655.828686, "relative_strength": 0.147293, "rate_of_change": 0.07522942418603623, "market_dynamics": 0.312387, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 655.5, "high": 655.5, "low": 642.299011, "close": 644.5, "volume": 338075}, "trend_line": 658.8875, "activity_lines": {"activity_5": 656.158333, "activity_10": 663.265909, "activity_20": 665.250595, "activity_30": 662.461559}, "trend_signal": 0, "fair_value": 656.929647, "relative_strength": 0.01623, "rate_of_change": -0.10675801942779607, "market_dynamics": -0.097071, "expectation": {"probability": 65.188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.5, "high": 670.5, "low": 638.755005, "close": 668.375, "volume": 166548}, "trend_line": 659.1375, "activity_lines": {"activity_5": 658.9, "activity_10": 663.584091, "activity_20": 665.645833, "activity_30": 663.073656}, "trend_signal": 0, "fair_value": 658.028846, "relative_strength": 2.100616, "rate_of_change": 0.037942744398702356, "market_dynamics": -0.251475, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 664.75, "high": 668.75, "low": 659.552979, "close": 662.75, "volume": 232703}, "trend_line": 658.975, "activity_lines": {"activity_5": 660.191667, "activity_10": 662.684091, "activity_20": 665.458929, "activity_30": 663.30672}, "trend_signal": 1, "fair_value": 658.950321, "relative_strength": 2.189022, "rate_of_change": -0.024653429671354265, "market_dynamics": -0.385245, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.0, "high": 677.518005, "low": 661.0, "close": 673.25, "volume": 219806}, "trend_line": 659.504167, "activity_lines": {"activity_5": 664.541667, "activity_10": 663.947727, "activity_20": 666.183333, "activity_30": 664.227688}, "trend_signal": 1, "fair_value": 659.910256, "relative_strength": 1.941925, "rate_of_change": 0.0803015288895678, "market_dynamics": -0.416211, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 673.0, "high": 675.25, "low": 667.02002, "close": 670.25, "volume": 211482}, "trend_line": 660.233333, "activity_lines": {"activity_5": 667.583333, "activity_10": 664.706818, "activity_20": 666.56369, "activity_30": 664.920968}, "trend_signal": 1, "fair_value": 660.727564, "relative_strength": 1.816967, "rate_of_change": 0.11056275858223102, "market_dynamics": -0.199152, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.5, "high": 677.744995, "low": 663.507996, "close": 677.875, "volume": 174338}, "trend_line": 661.754167, "activity_lines": {"activity_5": 672.266667, "activity_10": 667.070455, "activity_20": 667.592262, "activity_30": 666.05914}, "trend_signal": 1, "fair_value": 661.521635, "relative_strength": 2.458043, "rate_of_change": 0.23034795790900126, "market_dynamics": -0.033136, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 682.0, "high": 694.0, "low": 680.090027, "close": 692.75, "volume": 164276}, "trend_line": 663.808333, "activity_lines": {"activity_5": 679.683333, "activity_10": 672.056818, "activity_20": 669.894643, "activity_30": 668.058871}, "trend_signal": 1, "fair_value": 662.398237, "relative_strength": 4.346287, "rate_of_change": 0.31041225011279683, "market_dynamics": 0.243298, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.5, "high": 717.5, "low": 692.5, "close": 717.375, "volume": 302834}, "trend_line": 666.308333, "activity_lines": {"activity_5": 693.683333, "activity_10": 681.193182, "activity_20": 674.447024, "activity_30": 671.514785}, "trend_signal": 1, "fair_value": 663.514423, "relative_strength": 7.653177, "rate_of_change": 0.37661473586834293, "market_dynamics": 0.631977, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 715.25, "high": 721.338013, "low": 711.25, "close": 713.875, "volume": 276727}, "trend_line": 668.695833, "activity_lines": {"activity_5": 702.875, "activity_10": 688.579545, "activity_20": 678.480952, "activity_30": 674.583602}, "trend_signal": 1, "fair_value": 664.655449, "relative_strength": 5.364946, "rate_of_change": 0.3583175958869549, "market_dynamics": 0.949834, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.25, "high": 727.75, "low": 719.75, "close": 724.125, "volume": 63211}, "trend_line": 671.295833, "activity_lines": {"activity_5": 712.775, "activity_10": 697.006818, "activity_20": 683.31369, "activity_30": 678.159677}, "trend_signal": 1, "fair_value": 665.873397, "relative_strength": 6.293974, "rate_of_change": 0.3888165398512395, "market_dynamics": 1.220034, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 726.75, "high": 730.0, "low": 712.742981, "close": 716.75, "volume": 327176}, "trend_line": 673.395833, "activity_lines": {"activity_5": 716.625, "activity_10": 702.868182, "activity_20": 687.195833, "activity_30": 681.092204}, "trend_signal": 1, "fair_value": 666.846955, "relative_strength": 5.728744, "rate_of_change": 0.3128278021055469, "market_dynamics": 1.378965, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 716.0, "high": 719.75, "low": 708.007996, "close": 708.5, "volume": 221509}, "trend_line": 675.058333, "activity_lines": {"activity_5": 715.133333, "activity_10": 705.915909, "activity_20": 689.988095, "activity_30": 683.356989}, "trend_signal": 1, "fair_value": 667.672276, "relative_strength": 5.296499, "rate_of_change": 0.24688302459393283, "market_dynamics": 1.265407, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 710.25, "high": 712.25, "low": 701.25, "close": 708.0, "volume": 137818}, "trend_line": 677.1875, "activity_lines": {"activity_5": 712.425, "activity_10": 708.143182, "activity_20": 692.490476, "activity_30": 685.482258}, "trend_signal": 1, "fair_value": 668.523237, "relative_strength": 7.321927, "rate_of_change": 0.3154048910911011, "market_dynamics": 1.115895, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 716.5, "high": 724.0, "low": 712.25, "close": 718.75, "volume": 144826}, "trend_line": 679.1125, "activity_lines": {"activity_5": 713.925, "activity_10": 711.502273, "activity_20": 695.867857, "activity_30": 688.16371}, "trend_signal": 1, "fair_value": 669.540865, "relative_strength": 6.367455, "rate_of_change": 0.28426395939085625, "market_dynamics": 1.009292, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 718.0, "high": 728.5, "low": 715.5, "close": 722.75, "volume": 227697}, "trend_line": 681.408333, "activity_lines": {"activity_5": 716.433333, "activity_10": 714.761364, "activity_20": 699.420238, "activity_30": 690.979032}, "trend_signal": 1, "fair_value": 670.455929, "relative_strength": 7.165307, "rate_of_change": 0.3380637228736058, "market_dynamics": 1.029039, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 721.25, "high": 726.25, "low": 720.0, "close": 720.75, "volume": 699293}, "trend_line": 683.8375, "activity_lines": {"activity_5": 718.366667, "activity_10": 716.702273, "activity_20": 702.589286, "activity_30": 693.517204}, "trend_signal": 1, "fair_value": 671.300481, "relative_strength": 7.360699, "rate_of_change": 0.3564921182142348, "market_dynamics": 1.135253, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.0, "high": 738.75, "low": 719.994995, "close": 735.5, "volume": 315722}, "trend_line": 685.929167, "activity_lines": {"activity_5": 724.95, "activity_10": 720.545455, "activity_20": 706.9375, "activity_30": 696.850269}, "trend_signal": 1, "fair_value": 672.245994, "relative_strength": 7.440688, "rate_of_change": 0.30587193594969997, "market_dynamics": 1.347478, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 731.75, "high": 735.0, "low": 726.5, "close": 733.75, "volume": 428570}, "trend_line": 687.770833, "activity_lines": {"activity_5": 729.15, "activity_10": 723.293182, "activity_20": 710.829762, "activity_30": 699.935484}, "trend_signal": 1, "fair_value": 673.197917, "relative_strength": 7.104697, "rate_of_change": 0.26849215467171295, "market_dynamics": 1.534218, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 733.25, "high": 742.0, "low": 729.25, "close": 743.75, "volume": 314960}, "trend_line": 690.008333, "activity_lines": {"activity_5": 734.966667, "activity_10": 727.561364, "activity_20": 715.304762, "activity_30": 703.547043}, "trend_signal": 1, "fair_value": 674.199519, "relative_strength": 8.703227, "rate_of_change": 0.3253263867326509, "market_dynamics": 1.644705, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 743.5, "high": 751.505005, "low": 740.75, "close": 745.25, "volume": 113711}, "trend_line": 692.45, "activity_lines": {"activity_5": 739.616667, "activity_10": 731.559091, "activity_20": 719.564881, "activity_30": 707.111022}, "trend_signal": 1, "fair_value": 674.979968, "relative_strength": 9.009709, "rate_of_change": 0.3538605091020042, "market_dynamics": 1.684298, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 744.0, "high": 753.25, "low": 740.0, "close": 745.0, "volume": 187524}, "trend_line": 695.520833, "activity_lines": {"activity_5": 742.683333, "activity_10": 735.127273, "activity_20": 723.379762, "activity_30": 710.501344}, "trend_signal": 1, "fair_value": 675.688301, "relative_strength": 7.830505, "rate_of_change": 0.4434736082027573, "market_dynamics": 1.665858, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 747.5, "high": 776.75, "low": 743.0, "close": 769.75, "volume": 180236}, "trend_line": 699.258333, "activity_lines": {"activity_5": 752.383333, "activity_10": 742.681818, "activity_20": 729.073214, "activity_30": 715.290323}, "trend_signal": 1, "fair_value": 676.577724, "relative_strength": 8.312181, "rate_of_change": 0.5373670812819425, "market_dynamics": 1.688099, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 767.0, "high": 784.755005, "low": 763.5, "close": 782.5, "volume": 748450}, "trend_line": 702.783333, "activity_lines": {"activity_5": 764.05, "activity_10": 751.440909, "activity_20": 735.498214, "activity_30": 720.660753}, "trend_signal": 1, "fair_value": 677.534455, "relative_strength": 9.543039, "rate_of_change": 0.5041055406342905, "market_dynamics": 1.794836, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 787.25, "high": 787.25, "low": 748.5, "close": 765.5, "volume": 5099590}, "trend_line": 705.783333, "activity_lines": {"activity_5": 766.8, "activity_10": 755.754545, "activity_20": 739.733929, "activity_30": 724.706989}, "trend_signal": 1, "fair_value": 678.28766, "relative_strength": 7.461822, "rate_of_change": 0.42687409605941806, "market_dynamics": 1.803574, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 766.75, "high": 769.0, "low": 755.51001, "close": 756.875, "volume": 8464532}, "trend_line": 708.270833, "activity_lines": {"activity_5": 765.225, "activity_10": 757.65, "activity_20": 742.708929, "activity_30": 728.003226}, "trend_signal": 1, "fair_value": 679.004006, "relative_strength": 4.908767, "rate_of_change": 0.35244527373956397, "market_dynamics": 1.791113, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 754.5, "high": 759.960022, "low": 736.5, "close": 745.0, "volume": 240079}, "trend_line": 710.658333, "activity_lines": {"activity_5": 758.916667, "activity_10": 756.765909, "activity_20": 744.140476, "activity_30": 730.372849}, "trend_signal": 1, "fair_value": 679.685096, "relative_strength": 4.315701, "rate_of_change": 0.33708856679686705, "market_dynamics": 1.398093, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 750.5, "high": 757.0, "low": 743.0, "close": 747.5, "volume": 676923}, "trend_line": 713.083333, "activity_lines": {"activity_5": 753.441667, "activity_10": 755.895455, "activity_20": 745.490476, "activity_30": 732.749731}, "trend_signal": 1, "fair_value": 680.362981, "relative_strength": 1.325906, "rate_of_change": 0.3412328945420342, "market_dynamics": 0.807088, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 748.0, "high": 749.817993, "low": 730.757996, "close": 737.0, "volume": 241719}, "trend_line": 715.779167, "activity_lines": {"activity_5": 745.95, "activity_10": 752.897727, "activity_20": 745.579762, "activity_30": 734.292742}, "trend_signal": 1, "fair_value": 680.908654, "relative_strength": -1.17098, "rate_of_change": 0.37805314964499254, "market_dynamics": 0.188192, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 743.5, "high": 754.0, "low": 743.5, "close": 752.5, "volume": 205708}, "trend_line": 718.575, "activity_lines": {"activity_5": 746.658333, "activity_10": 752.659091, "activity_20": 747.051786, "activity_30": 736.661828}, "trend_signal": 1, "fair_value": 681.63141, "relative_strength": -1.891155, "rate_of_change": 0.3905999404422476, "market_dynamics": -0.309546, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 754.0, "high": 759.0, "low": 750.5, "close": 750.5, "volume": 150674}, "trend_line": 721.7, "activity_lines": {"activity_5": 747.566667, "activity_10": 751.897727, "activity_20": 748.149405, "activity_30": 738.721505}, "trend_signal": 1, "fair_value": 682.35016, "relative_strength": -2.12576, "rate_of_change": 0.43488849458998713, "market_dynamics": -0.503744, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 753.75, "high": 754.0, "low": 738.75, "close": 741.5, "volume": 326268}, "trend_line": 724.933333, "activity_lines": {"activity_5": 745.9, "activity_10": 749.404545, "activity_20": 748.264286, "activity_30": 739.998925}, "trend_signal": 1, "fair_value": 682.983173, "relative_strength": -2.207556, "rate_of_change": 0.4480162117223087, "market_dynamics": -0.707504, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 738.5, "high": 740.682007, "low": 728.25, "close": 734.5, "volume": 338669}, "trend_line": 727.1375, "activity_lines": {"activity_5": 742.133333, "activity_10": 745.702273, "activity_20": 747.594643, "activity_30": 740.616129}, "trend_signal": 1, "fair_value": 683.523237, "relative_strength": -2.715218, "rate_of_change": 0.30405099333459645, "market_dynamics": -0.775058, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 748.0, "high": 749.75, "low": 733.5, "close": 741.625, "volume": 277822}, "trend_line": 729.766667, "activity_lines": {"activity_5": 741.608333, "activity_10": 743.936364, "activity_20": 747.479762, "activity_30": 741.550806}, "trend_signal": 1, "fair_value": 684.126603, "relative_strength": -1.486724, "rate_of_change": 0.36157769335234924, "market_dynamics": -0.892806, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 739.0, "high": 743.617981, "low": 684.047974, "close": 733.25, "volume": 372537}, "trend_line": 731.766667, "activity_lines": {"activity_5": 737.983333, "activity_10": 741.390909, "activity_20": 746.407143, "activity_30": 741.775538}, "trend_signal": 1, "fair_value": 684.760417, "relative_strength": -1.500971, "rate_of_change": 0.27406020176583373, "market_dynamics": -1.01473, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 736.5, "high": 748.5, "low": 731.981995, "close": 746.625, "volume": 358680}, "trend_line": 734.3125, "activity_lines": {"activity_5": 740.1, "activity_10": 741.863636, "activity_20": 746.539286, "activity_30": 742.73414}, "trend_signal": 1, "fair_value": 685.404647, "relative_strength": -0.899752, "rate_of_change": 0.34790229110012416, "market_dynamics": -0.986127, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 748.5, "high": 754.429993, "low": 741.47998, "close": 750.75, "volume": 166359}, "trend_line": 736.741667, "activity_lines": {"activity_5": 743.85, "activity_10": 743.272727, "activity_20": 746.950595, "activity_30": 743.794624}, "trend_signal": 1, "fair_value": 686.043269, "relative_strength": 0.457533, "rate_of_change": 0.33080834113541674, "market_dynamics": -0.93294, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 751.0, "high": 752.0, "low": 734.25, "close": 735.25, "volume": 992268}, "trend_line": 738.158333, "activity_lines": {"activity_5": 741.816667, "activity_10": 741.759091, "activity_20": 745.742857, "activity_30": 743.698387}, "trend_signal": 1, "fair_value": 686.63141, "relative_strength": -2.083899, "rate_of_change": 0.19228802488782865, "market_dynamics": -0.943796, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 737.0, "high": 754.117004, "low": 736.5, "close": 755.0, "volume": 231488}, "trend_line": 739.4125, "activity_lines": {"activity_5": 746.316667, "activity_10": 744.059091, "activity_20": 746.417262, "activity_30": 744.784946}, "trend_signal": 1, "fair_value": 687.376603, "relative_strength": -0.14174, "rate_of_change": 0.1699048759502458, "market_dynamics": -0.810046, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 756.5, "high": 780.0, "low": 755.0, "close": 761.0, "volume": 441399}, "trend_line": 740.983333, "activity_lines": {"activity_5": 751.925, "activity_10": 747.122727, "activity_20": 747.561905, "activity_30": 746.177688}, "trend_signal": 1, "fair_value": 688.145833, "relative_strength": 1.733423, "rate_of_change": 0.21244339255828015, "market_dynamics": -0.57043, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 760.25, "high": 766.25, "low": 750.75, "close": 762.5, "volume": 446031}, "trend_line": 742.2625, "activity_lines": {"activity_5": 756.183333, "activity_10": 750.304545, "activity_20": 748.767262, "activity_30": 747.56586}, "trend_signal": 1, "fair_value": 688.921474, "relative_strength": 0.253839, "rate_of_change": 0.1726310084224296, "market_dynamics": -0.267469, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.0, "high": 773.658997, "low": 726.570007, "close": 727.25, "volume": 567846}, "trend_line": 742.6125, "activity_lines": {"activity_5": 747.633333, "activity_10": 746.859091, "activity_20": 746.533333, "activity_30": 746.597312}, "trend_signal": 1, "fair_value": 689.434295, "relative_strength": -3.072633, "rate_of_change": 0.04715312978897749, "market_dynamics": -0.23023, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.75, "high": 736.75, "low": 706.75, "close": 726.0, "volume": 1067033}, "trend_line": 743.195833, "activity_lines": {"activity_5": 740.233333, "activity_10": 743.445455, "activity_20": 744.264881, "activity_30": 745.525538}, "trend_signal": 0, "fair_value": 689.910256, "relative_strength": -3.152332, "rate_of_change": 0.07855146526621068, "market_dynamics": -0.250437, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 728.75, "high": 741.75, "low": 721.75, "close": 739.0, "volume": 455407}, "trend_line": 744.229167, "activity_lines": {"activity_5": 737.783333, "activity_10": 742.55, "activity_20": 743.442857, "activity_30": 745.254839}, "trend_signal": 0, "fair_value": 690.496795, "relative_strength": -3.097857, "rate_of_change": 0.13903926180920445, "market_dynamics": -0.460619, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 736.75, "high": 744.75, "low": 735.263977, "close": 741.0, "volume": 530956}, "trend_line": 744.970833, "activity_lines": {"activity_5": 737.066667, "activity_10": 742.065909, "activity_20": 743.018452, "activity_30": 745.046505}, "trend_signal": 0, "fair_value": 691.055288, "relative_strength": -3.014084, "rate_of_change": 0.0996555943903243, "market_dynamics": -0.686357, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 740.5, "high": 748.75, "low": 736.25, "close": 747.25, "volume": 587267}, "trend_line": 745.7875, "activity_lines": {"activity_5": 739.766667, "activity_10": 742.577273, "activity_20": 743.305952, "activity_30": 745.193548}, "trend_signal": 0, "fair_value": 691.713942, "relative_strength": -2.736154, "rate_of_change": 0.10962402336093234, "market_dynamics": -0.522925, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 753.0, "high": 754.75, "low": 724.453979, "close": 724.125, "volume": 120214}, "trend_line": 745.9, "activity_lines": {"activity_5": 735.775, "activity_10": 738.872727, "activity_20": 741.436905, "activity_30": 743.795968}, "trend_signal": 0, "fair_value": 692.285256, "relative_strength": -3.461668, "rate_of_change": 0.015084725877003102, "market_dynamics": -0.601079, "expectation": {"probability": 63.6979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 730.25, "high": 740.25, "low": 720.5, "close": 739.25, "volume": 597896}, "trend_line": 746.025, "activity_lines": {"activity_5": 737.033333, "activity_10": 738.402273, "activity_20": 741.107738, "activity_30": 743.366935}, "trend_signal": 0, "fair_value": 692.930288, "relative_strength": -2.554489, "rate_of_change": 0.016758278589623275, "market_dynamics": -0.538773, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 742.0, "high": 755.75, "low": 739.5, "close": 745.0, "volume": 266461}, "trend_line": 746.4, "activity_lines": {"activity_5": 739.325, "activity_10": 738.904545, "activity_20": 741.365476, "activity_30": 743.300806}, "trend_signal": 0, "fair_value": 693.577724, "relative_strength": -1.342015, "rate_of_change": 0.05026641198351262, "market_dynamics": -0.500093, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 747.75, "high": 755.606995, "low": 743.26001, "close": 755.75, "volume": 114726}, "trend_line": 746.8, "activity_lines": {"activity_5": 744.8, "activity_10": 741.543182, "activity_20": 742.608929, "activity_30": 743.904032}, "trend_signal": 0, "fair_value": 694.322917, "relative_strength": -1.054898, "rate_of_change": 0.05359056806001839, "market_dynamics": -0.490857, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 752.0, "high": 768.0, "low": 748.5, "close": 762.75, "volume": 174844}, "trend_line": 747.383333, "activity_lines": {"activity_5": 751.625, "activity_10": 745.55, "activity_20": 744.503571, "activity_30": 744.933065}, "trend_signal": 0, "fair_value": 695.042468, "relative_strength": 0.250459, "rate_of_change": 0.0781110069630475, "market_dynamics": -0.202094, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.5, "high": 776.25, "low": 761.155029, "close": 777.875, "volume": 167075}, "trend_line": 748.479167, "activity_lines": {"activity_5": 762.458333, "activity_10": 752.302273, "activity_20": 747.780357, "activity_30": 746.900269}, "trend_signal": 0, "fair_value": 695.862179, "relative_strength": 2.437285, "rate_of_change": 0.14662275055041507, "market_dynamics": 0.162734, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.0, "high": 792.75, "low": 778.5, "close": 783.0, "volume": 492320}, "trend_line": 748.920833, "activity_lines": {"activity_5": 771.416667, "activity_10": 759.065909, "activity_20": 751.372024, "activity_30": 749.127419}, "trend_signal": 1, "fair_value": 696.711538, "relative_strength": 1.716457, "rate_of_change": 0.059008456009578526, "market_dynamics": 0.58117, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 786.5, "high": 786.5, "low": 774.309998, "close": 777.5, "volume": 151244}, "trend_line": 748.754167, "activity_lines": {"activity_5": 775.625, "activity_10": 763.793182, "activity_20": 754.208929, "activity_30": 750.971237}, "trend_signal": 1, "fair_value": 697.533654, "relative_strength": 2.2176, "rate_of_change": -0.02225415459900336, "market_dynamics": 0.800516, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 779.0, "high": 779.5, "low": 765.5, "close": 772.75, "volume": 207735}, "trend_line": 748.995833, "activity_lines": {"activity_5": 776.083333, "activity_10": 766.956818, "activity_20": 756.422619, "activity_30": 752.519355}, "trend_signal": 1, "fair_value": 698.134615, "relative_strength": 2.388819, "rate_of_change": 0.03227574692080419, "market_dynamics": 0.883064, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 767.0, "high": 806.75, "low": 762.429016, "close": 805.25, "volume": 333072}, "trend_line": 750.608333, "activity_lines": {"activity_5": 786.241667, "activity_10": 775.452273, "activity_20": 761.543452, "activity_30": 756.148656}, "trend_signal": 1, "fair_value": 698.875, "relative_strength": 7.861921, "rate_of_change": 0.2152882471376938, "market_dynamics": 1.008293, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.25, "high": 823.416992, "low": 808.25, "close": 811.25, "volume": 463470}, "trend_line": 752.816667, "activity_lines": {"activity_5": 795.566667, "activity_10": 783.984091, "activity_20": 766.956548, "activity_30": 760.061022}, "trend_signal": 1, "fair_value": 699.762019, "relative_strength": 8.53839, "rate_of_change": 0.29420589978982237, "market_dynamics": 1.119161, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 811.5, "high": 840.25, "low": 807.0, "close": 839.75, "volume": 515919}, "trend_line": 755.891667, "activity_lines": {"activity_5": 812.166667, "activity_10": 796.113636, "activity_20": 774.795833, "activity_30": 765.669624}, "trend_signal": 1, "fair_value": 700.85016, "relative_strength": 9.376882, "rate_of_change": 0.40846598312626514, "market_dynamics": 1.435019, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 843.5, "high": 851.0, "low": 828.75, "close": 834.25, "volume": 3357476}, "trend_line": 759.133333, "activity_lines": {"activity_5": 823.15, "activity_10": 805.415909, "activity_20": 781.61369, "activity_30": 770.725}, "trend_signal": 1, "fair_value": 701.874199, "relative_strength": 8.092179, "rate_of_change": 0.4288532525918174, "market_dynamics": 1.770824, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 833.25, "high": 835.5, "low": 811.25, "close": 813.25, "volume": 188385}, "trend_line": 761.158333, "activity_lines": {"activity_5": 823.35, "activity_10": 809.277273, "activity_20": 786.054167, "activity_30": 774.216398}, "trend_signal": 1, "fair_value": 702.674679, "relative_strength": 4.967164, "rate_of_change": 0.2667515589122441, "market_dynamics": 1.614564, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.0, "high": 814.75, "low": 787.737976, "close": 804.375, "volume": 666732}, "trend_line": 762.954167, "activity_lines": {"activity_5": 817.891667, "activity_10": 810.479545, "activity_20": 789.400595, "activity_30": 777.00457}, "trend_signal": 1, "fair_value": 703.397436, "relative_strength": 3.877835, "rate_of_change": 0.2359343545411876, "market_dynamics": 1.42411, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.5, "high": 804.5, "low": 766.75, "close": 780.5, "volume": 378310}, "trend_line": 764.254167, "activity_lines": {"activity_5": 804.533333, "activity_10": 806.584091, "activity_20": 790.27381, "activity_30": 778.136559}, "trend_signal": 1, "fair_value": 703.923077, "relative_strength": 3.402818, "rate_of_change": 0.17039031389156412, "market_dynamics": 0.934635, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.0, "high": 794.25, "low": 779.494995, "close": 785.875, "volume": 42419}, "trend_line": 765.966667, "activity_lines": {"activity_5": 795.016667, "activity_10": 803.618182, "activity_20": 791.405357, "activity_30": 779.531452}, "trend_signal": 1, "fair_value": 704.465545, "relative_strength": 3.222652, "rate_of_change": 0.22407466965109488, "market_dynamics": 0.411653, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.75, "high": 800.75, "low": 774.75, "close": 794.0, "volume": 156514}, "trend_line": 767.7125, "activity_lines": {"activity_5": 791.8, "activity_10": 802.077273, "activity_20": 793.025595, "activity_30": 781.340054}, "trend_signal": 1, "fair_value": 704.947917, "relative_strength": 3.277972, "rate_of_change": 0.22792545357589925, "market_dynamics": 0.133781, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 793.75, "high": 806.0, "low": 792.164001, "close": 799.0, "volume": 438786}, "trend_line": 769.904167, "activity_lines": {"activity_5": 792.933333, "activity_10": 801.145455, "activity_20": 794.860119, "activity_30": 783.358602}, "trend_signal": 1, "fair_value": 705.459936, "relative_strength": 3.535582, "rate_of_change": 0.28548017649837043, "market_dynamics": -0.161021, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 800.25, "high": 836.75, "low": 797.75, "close": 836.75, "volume": 337237}, "trend_line": 772.908333, "activity_lines": {"activity_5": 807.6, "activity_10": 806.6, "activity_20": 800.01369, "activity_30": 787.671237}, "trend_signal": 1, "fair_value": 706.383814, "relative_strength": 5.079204, "rate_of_change": 0.390199992254353, "market_dynamics": -0.088433, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 833.75, "high": 838.078003, "low": 828.044006, "close": 828.125, "volume": 654141}, "trend_line": 775.4875, "activity_lines": {"activity_5": 817.233333, "activity_10": 809.913636, "activity_20": 803.919643, "activity_30": 791.233602}, "trend_signal": 1, "fair_value": 707.382212, "relative_strength": 3.960678, "rate_of_change": 0.33369636344702003, "market_dynamics": 0.010207, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.25, "high": 832.146973, "low": 817.778015, "close": 830.25, "volume": 382814}, "trend_line": 778.654167, "activity_lines": {"activity_5": 824.4, "activity_10": 813.306818, "activity_20": 807.532738, "activity_30": 794.766667}, "trend_signal": 1, "fair_value": 708.378205, "relative_strength": 2.148467, "rate_of_change": 0.4083453311626654, "market_dynamics": 0.099561, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 819.5, "high": 829.5, "low": 781.0, "close": 821.25, "volume": 989689}, "trend_line": 780.8625, "activity_lines": {"activity_5": 825.608333, "activity_10": 815.236364, "activity_20": 809.855357, "activity_30": 797.514785}, "trend_signal": 1, "fair_value": 709.230769, "relative_strength": 0.749699, "rate_of_change": 0.28360896192313384, "market_dynamics": 0.173491, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.0, "high": 828.711975, "low": 820.112976, "close": 824.0, "volume": 673197}, "trend_line": 782.9625, "activity_lines": {"activity_5": 825.916667, "activity_10": 817.902273, "activity_20": 812.076786, "activity_30": 800.297849}, "trend_signal": 1, "fair_value": 710.228365, "relative_strength": 0.737609, "rate_of_change": 0.26893339096192004, "market_dynamics": 0.061776, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 827.5, "high": 836.5, "low": 825.755005, "close": 827.0, "volume": 604988}, "trend_line": 785.1125, "activity_lines": {"activity_5": 825.558333, "activity_10": 820.918182, "activity_20": 814.258929, "activity_30": 803.138978}, "trend_signal": 1, "fair_value": 711.195513, "relative_strength": 1.951814, "rate_of_change": 0.274598081006431, "market_dynamics": -0.031605, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 822.25, "high": 826.049011, "low": 808.0, "close": 812.5, "volume": 1298286}, "trend_line": 787.954167, "activity_lines": {"activity_5": 821.016667, "activity_10": 820.886364, "activity_20": 814.754167, "activity_30": 804.905914}, "trend_signal": 1, "fair_value": 712.068109, "relative_strength": -1.451886, "rate_of_change": 0.3619439252336486, "market_dynamics": -0.158912, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 823.0, "high": 823.5, "low": 768.0, "close": 770.125, "volume": 1059917}, "trend_line": 789.425, "activity_lines": {"activity_5": 803.391667, "activity_10": 812.568182, "activity_20": 811.04881, "activity_30": 803.755645}, "trend_signal": 1, "fair_value": 712.665865, "relative_strength": -5.027468, "rate_of_change": 0.18666479112610246, "market_dynamics": -0.374343, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 778.75, "high": 781.25, "low": 747.671021, "close": 765.0, "volume": 853314}, "trend_line": 790.291667, "activity_lines": {"activity_5": 788.066667, "activity_10": 803.604545, "activity_20": 806.916667, "activity_30": 802.179839}, "trend_signal": 0, "fair_value": 713.174679, "relative_strength": -4.986922, "rate_of_change": 0.10978459004972059, "market_dynamics": -0.5797, "expectation": {"probability": 62.9173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.75, "high": 781.0, "low": 760.0, "close": 772.25, "volume": 690307}, "trend_line": 791.333333, "activity_lines": {"activity_5": 778.908333, "activity_10": 796.486364, "activity_20": 803.534524, "activity_30": 801.01586}, "trend_signal": 0, "fair_value": 713.646635, "relative_strength": -4.094131, "rate_of_change": 0.13180779242609394, "market_dynamics": -0.80593, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 779.0, "high": 789.768982, "low": 763.25, "close": 763.25, "volume": 278889}, "trend_line": 791.866667, "activity_lines": {"activity_5": 770.2, "activity_10": 788.218182, "activity_20": 799.297619, "activity_30": 799.204032}, "trend_signal": 0, "fair_value": 714.119391, "relative_strength": -5.143538, "rate_of_change": 0.06739688292644788, "market_dynamics": -1.013472, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 757.5, "high": 772.5, "low": 698.052979, "close": 702.5, "volume": 879775}, "trend_line": 791.145833, "activity_lines": {"activity_5": 745.491667, "activity_10": 770.240909, "activity_20": 789.475, "activity_30": 793.438441}, "trend_signal": 0, "fair_value": 714.170673, "relative_strength": -5.962152, "rate_of_change": -0.09102971876955746, "market_dynamics": -1.065991, "expectation": {"probability": 64.0029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 661.5, "high": 744.0, "low": 659.963013, "close": 687.75, "volume": 656489}, "trend_line": 789.429167, "activity_lines": {"activity_5": 723.2, "activity_10": 751.865909, "activity_20": 778.765476, "activity_30": 786.767742}, "trend_signal": 0, "fair_value": 714.132212, "relative_strength": -6.726348, "rate_of_change": -0.21698477428497456, "market_dynamics": -1.113218, "expectation": {"probability": 62.384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 701.5, "high": 710.244995, "low": 690.133972, "close": 694.75, "volume": 546277}, "trend_line": 787.754167, "activity_lines": {"activity_5": 708.733333, "activity_10": 737.354545, "activity_20": 769.446429, "activity_30": 780.659409}, "trend_signal": 0, "fair_value": 714.105769, "relative_strength": -9.127234, "rate_of_change": -0.21217863109432772, "market_dynamics": -1.155542, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 687.75, "high": 719.494995, "low": 679.583984, "close": 708.625, "volume": 1409121}, "trend_line": 786.183333, "activity_lines": {"activity_5": 703.575, "activity_10": 727.665909, "activity_20": 762.113095, "activity_30": 775.554301}, "trend_signal": 0, "fair_value": 714.192308, "relative_strength": -8.705043, "rate_of_change": -0.19940662529051456, "market_dynamics": -1.078918, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 712.5, "high": 732.304993, "low": 705.0, "close": 729.375, "volume": 681696}, "trend_line": 785.070833, "activity_lines": {"activity_5": 709.575, "activity_10": 723.847727, "activity_20": 757.254167, "activity_30": 771.889247}, "trend_signal": 0, "fair_value": 714.316506, "relative_strength": -7.917608, "rate_of_change": -0.14150643409785368, "market_dynamics": -1.12456, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 727.5, "high": 742.0, "low": 719.161987, "close": 736.875, "volume": 802158}, "trend_line": 783.704167, "activity_lines": {"activity_5": 720.333333, "activity_10": 723.168182, "activity_20": 753.466667, "activity_30": 768.779839}, "trend_signal": 0, "fair_value": 714.540064, "relative_strength": -6.458063, "rate_of_change": -0.1740818716672422, "market_dynamics": -1.075761, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 750.5, "high": 765.75, "low": 750.5, "close": 765.625, "volume": 373940}, "trend_line": 783.125, "activity_lines": {"activity_5": 738.383333, "activity_10": 729.090909, "activity_20": 752.625, "activity_30": 767.613441}, "trend_signal": 0, "fair_value": 715.173077, "relative_strength": -4.241627, "rate_of_change": -0.07390122757889891, "market_dynamics": -0.875289, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.25, "high": 765.75, "low": 726.588013, "close": 730.25, "volume": 969296}, "trend_line": 781.55, "activity_lines": {"activity_5": 739.45, "activity_10": 728.663636, "activity_20": 748.510714, "activity_30": 764.202151}, "trend_signal": 0, "fair_value": 715.340545, "relative_strength": -8.913518, "rate_of_change": -0.20111731843576003, "market_dynamics": -0.737956, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 739.0, "high": 750.0, "low": 735.25, "close": 740.375, "volume": 244835}, "trend_line": 780.470833, "activity_lines": {"activity_5": 741.525, "activity_10": 730.709091, "activity_20": 745.664286, "activity_30": 761.545699}, "trend_signal": 0, "fair_value": 715.584135, "relative_strength": -8.139548, "rate_of_change": -0.13808035314439052, "market_dynamics": -0.563034, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 734.75, "high": 754.994995, "low": 729.25, "close": 753.75, "volume": 178604}, "trend_line": 778.754167, "activity_lines": {"activity_5": 745.941667, "activity_10": 735.765909, "activity_20": 744.370833, "activity_30": 759.821774}, "trend_signal": 0, "fair_value": 716.092147, "relative_strength": -7.082583, "rate_of_change": -0.21995261416769923, "market_dynamics": -0.34633, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 752.5, "high": 769.25, "low": 751.0, "close": 756.5, "volume": 962728}, "trend_line": 776.929167, "activity_lines": {"activity_5": 749.65, "activity_10": 741.495455, "activity_20": 743.734524, "activity_30": 758.386022}, "trend_signal": 0, "fair_value": 716.893429, "relative_strength": -6.788939, "rate_of_change": -0.23434866577093325, "market_dynamics": -0.078625, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 755.5, "high": 767.382019, "low": 755.5, "close": 765.0, "volume": 161401}, "trend_line": 774.4375, "activity_lines": {"activity_5": 754.883333, "activity_10": 747.788636, "activity_20": 744.24881, "activity_30": 757.616398}, "trend_signal": 0, "fair_value": 717.569712, "relative_strength": -4.857417, "rate_of_change": -0.3207070999305149, "market_dynamics": 0.085182, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 767.0, "high": 774.75, "low": 763.0, "close": 773.375, "volume": 398418}, "trend_line": 772.408333, "activity_lines": {"activity_5": 762.95, "activity_10": 754.2, "activity_20": 745.871429, "activity_30": 757.547849}, "trend_signal": 0, "fair_value": 718.342147, "relative_strength": -3.998507, "rate_of_change": -0.2620181744814823, "market_dynamics": 0.318496, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 774.0, "high": 798.810974, "low": 770.224976, "close": 792.0, "volume": 423155}, "trend_line": 771.7, "activity_lines": {"activity_5": 774.35, "activity_10": 762.568182, "activity_20": 749.495833, "activity_30": 758.811828}, "trend_signal": 0, "fair_value": 719.108974, "relative_strength": -1.956932, "rate_of_change": -0.09170447414113088, "market_dynamics": 0.506817, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794.75, "high": 806.244995, "low": 787.75, "close": 798.5, "volume": 448318}, "trend_line": 771.504167, "activity_lines": {"activity_5": 784.475, "activity_10": 770.602273, "activity_20": 753.891667, "activity_30": 760.54086}, "trend_signal": 0, "fair_value": 719.913462, "relative_strength": -2.414422, "rate_of_change": -0.025376830374496985, "market_dynamics": 0.568695, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 797.25, "high": 805.5, "low": 782.75, "close": 796.0, "volume": 181839}, "trend_line": 772.020833, "activity_lines": {"activity_5": 790.783333, "activity_10": 776.925, "activity_20": 758.185119, "activity_30": 762.121237}, "trend_signal": 0, "fair_value": 720.650641, "relative_strength": -3.174293, "rate_of_change": 0.06696865967802175, "market_dynamics": 0.676058, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.853027, "high": 806.791016, "low": 792.844971, "close": 802.375, "volume": 98261}, "trend_line": 772.570833, "activity_lines": {"activity_5": 796.583333, "activity_10": 783.331818, "activity_20": 763.164286, "activity_30": 764.07957}, "trend_signal": 0, "fair_value": 721.425481, "relative_strength": -3.688742, "rate_of_change": 0.071241600807935, "market_dynamics": 0.7533, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 811.25, "high": 813.75, "low": 784.75, "close": 788.0, "volume": 438593}, "trend_line": 772.370833, "activity_lines": {"activity_5": 795.1, "activity_10": 786.456818, "activity_20": 766.620833, "activity_30": 765.075}, "trend_signal": 0, "fair_value": 722.071314, "relative_strength": -4.8335, "rate_of_change": -0.02588759392111888, "market_dynamics": 0.787245, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.5, "high": 802.0, "low": 789.392029, "close": 797.5, "volume": 562100}, "trend_line": 772.320833, "activity_lines": {"activity_5": 795.808333, "activity_10": 790.259091, "activity_20": 770.872619, "activity_30": 766.696237}, "trend_signal": 0, "fair_value": 722.643429, "relative_strength": -3.948806, "rate_of_change": -0.006473574332907846, "market_dynamics": 0.811679, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 801.75, "high": 819.562988, "low": 797.862976, "close": 809.875, "volume": 555480}, "trend_line": 771.425, "activity_lines": {"activity_5": 800.275, "activity_10": 795.272727, "activity_20": 776.182738, "activity_30": 769.119086}, "trend_signal": 0, "fair_value": 723.191506, "relative_strength": -2.913397, "rate_of_change": -0.11599233915784307, "market_dynamics": 0.915121, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.25, "high": 830.242981, "low": 805.25, "close": 828.25, "volume": 394303}, "trend_line": 771.429167, "activity_lines": {"activity_5": 810.108333, "activity_10": 802.606818, "activity_20": 783.020833, "activity_30": 772.785215}, "trend_signal": 1, "fair_value": 723.948718, "relative_strength": -2.652025, "rate_of_change": 0.0005401691674566175, "market_dynamics": 1.011178, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 827.25, "high": 837.0, "low": 826.630005, "close": 830.375, "volume": 204094}, "trend_line": 771.433333, "activity_lines": {"activity_5": 818.5, "activity_10": 809.022727, "activity_20": 789.4625, "activity_30": 776.588172}, "trend_signal": 1, "fair_value": 724.737179, "relative_strength": -1.002229, "rate_of_change": 0.0005400366201011233, "market_dynamics": 1.179806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 831.25, "high": 838.142029, "low": 826.0, "close": 831.5, "volume": 577980}, "trend_line": 771.775, "activity_lines": {"activity_5": 825.4, "activity_10": 814.454545, "activity_20": 795.332143, "activity_30": 780.463441}, "trend_signal": 1, "fair_value": 725.513622, "relative_strength": -1.130438, "rate_of_change": 0.044289893291405064, "market_dynamics": 1.428997, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.5, "high": 847.674988, "low": 826.007996, "close": 843.75, "volume": 4028862}, "trend_line": 772.433333, "activity_lines": {"activity_5": 833.483333, "activity_10": 821.056818, "activity_20": 801.717262, "activity_30": 785.106989}, "trend_signal": 1, "fair_value": 726.520032, "relative_strength": -0.517579, "rate_of_change": 0.08530115642512008, "market_dynamics": 1.687925, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 842.5, "high": 866.75, "low": 832.583008, "close": 860.5, "volume": 856222}, "trend_line": 773.55, "activity_lines": {"activity_5": 844.066667, "activity_10": 829.763636, "activity_20": 809.054167, "activity_30": 790.78871}, "trend_signal": 1, "fair_value": 727.695513, "relative_strength": 2.129393, "rate_of_change": 0.14456483845189094, "market_dynamics": 1.91254, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 861.25, "high": 877.5, "low": 857.583008, "close": 875.625, "volume": 763246}, "trend_line": 775.654167, "activity_lines": {"activity_5": 856.316667, "activity_10": 840.093182, "activity_20": 817.207143, "activity_30": 797.374194}, "trend_signal": 1, "fair_value": 729.084936, "relative_strength": 3.0868, "rate_of_change": 0.2720143494279717, "market_dynamics": 2.040096, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.0, "high": 896.424988, "low": 868.25, "close": 893.875, "volume": 325711}, "trend_line": 779.779167, "activity_lines": {"activity_5": 871.491667, "activity_10": 852.293182, "activity_20": 826.4375, "activity_30": 805.001344}, "trend_signal": 1, "fair_value": 730.513622, "relative_strength": 2.901102, "rate_of_change": 0.5318091715995383, "market_dynamics": 2.005064, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 898.0, "high": 901.5, "low": 874.5, "close": 874.5, "volume": 440363}, "trend_line": 783.429167, "activity_lines": {"activity_5": 875.975, "activity_10": 859.306818, "activity_20": 833.211905, "activity_30": 811.112366}, "trend_signal": 1, "fair_value": 731.853365, "relative_strength": 1.383607, "rate_of_change": 0.46808124074953356, "market_dynamics": 1.845481, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 874.0, "high": 893.638, "low": 866.25, "close": 880.0, "volume": 864102}, "trend_line": 787.020833, "activity_lines": {"activity_5": 879.425, "activity_10": 865.747727, "activity_20": 839.823214, "activity_30": 817.342742}, "trend_signal": 1, "fair_value": 733.126603, "relative_strength": 2.80782, "rate_of_change": 0.45845446548201235, "market_dynamics": 1.737422, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 888.75, "high": 910.75, "low": 887.5, "close": 905.125, "volume": 312307}, "trend_line": 791.75, "activity_lines": {"activity_5": 888.833333, "activity_10": 875.256818, "activity_20": 848.1625, "activity_30": 824.962366}, "trend_signal": 1, "fair_value": 734.428686, "relative_strength": 2.561926, "rate_of_change": 0.6008947669114575, "market_dynamics": 1.640797, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 927.0, "high": 939.0, "low": 921.75, "close": 932.25, "volume": 597628}, "trend_line": 799.408333, "activity_lines": {"activity_5": 904.308333, "activity_10": 887.965909, "activity_20": 858.364286, "activity_30": 834.026882}, "trend_signal": 1, "fair_value": 735.857372, "relative_strength": 4.824431, "rate_of_change": 0.9672665614145842, "market_dynamics": 1.604676, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 938.0, "high": 942.0, "low": 920.5, "close": 921.0, "volume": 1126182}, "trend_line": 807.183333, "activity_lines": {"activity_5": 912.258333, "activity_10": 896.738636, "activity_20": 866.657738, "activity_30": 841.871505}, "trend_signal": 1, "fair_value": 737.195513, "relative_strength": 4.031892, "rate_of_change": 0.972594314950677, "market_dynamics": 1.66693, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 940.0, "high": 955.812012, "low": 925.0, "close": 940.625, "volume": 386617}, "trend_line": 815.379167, "activity_lines": {"activity_5": 924.941667, "activity_10": 907.431818, "activity_20": 876.077381, "activity_30": 850.480645}, "trend_signal": 1, "fair_value": 738.71875, "relative_strength": 6.156338, "rate_of_change": 1.0153621445005858, "market_dynamics": 1.66869, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 937.25, "high": 938.5, "low": 897.5, "close": 910.0, "volume": 1479115}, "trend_line": 822.091667, "activity_lines": {"activity_5": 923.008333, "activity_10": 910.572727, "activity_20": 881.783929, "activity_30": 856.585215}, "trend_signal": 1, "fair_value": 740.016827, "relative_strength": 4.54607, "rate_of_change": 0.8232366329271172, "market_dynamics": 1.624064, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 920.5, "high": 951.25, "low": 917.939026, "close": 950.875, "volume": 678665}, "trend_line": 829.475, "activity_lines": {"activity_5": 932.7, "activity_10": 919.940909, "activity_20": 890.821429, "activity_30": 864.893817}, "trend_signal": 1, "fair_value": 741.651442, "relative_strength": 7.274454, "rate_of_change": 0.8981155382517694, "market_dynamics": 1.570535, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 947.75, "high": 962.494995, "low": 942.572021, "close": 960.0, "volume": 454664}, "trend_line": 836.9125, "activity_lines": {"activity_5": 942.383333, "activity_10": 929.325, "activity_20": 900.002381, "activity_30": 873.314785}, "trend_signal": 1, "fair_value": 743.435897, "relative_strength": 8.870541, "rate_of_change": 0.8966514964284639, "market_dynamics": 1.480308, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 960.5, "high": 978.25, "low": 954.976013, "close": 969.25, "volume": 2267739}, "trend_line": 843.7, "activity_lines": {"activity_5": 953.3, "activity_10": 938.856818, "activity_20": 909.283333, "activity_30": 881.852688}, "trend_signal": 1, "fair_value": 745.378205, "relative_strength": 10.04244, "rate_of_change": 0.8110166833450357, "market_dynamics": 1.517371, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 968.25, "high": 970.630005, "low": 949.940002, "close": 968.0, "volume": 468064}, "trend_line": 851.625, "activity_lines": {"activity_5": 960.583333, "activity_10": 946.790909, "activity_20": 917.650595, "activity_30": 889.872043}, "trend_signal": 1, "fair_value": 747.302083, "relative_strength": 7.113815, "rate_of_change": 0.9393149223657644, "market_dynamics": 1.512029, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 969.5, "high": 970.0, "low": 960.0, "close": 961.0, "volume": 332661}, "trend_line": 858.979167, "activity_lines": {"activity_5": 963.708333, "activity_10": 951.752273, "activity_20": 924.494048, "activity_30": 896.928495}, "trend_signal": 1, "fair_value": 749.175481, "relative_strength": 6.605995, "rate_of_change": 0.8635452223689959, "market_dynamics": 1.391444, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 971.5, "high": 975.25, "low": 966.25, "close": 975.25, "volume": 126617}, "trend_line": 866.3625, "activity_lines": {"activity_5": 968.183333, "activity_10": 957.831818, "activity_20": 931.916071, "activity_30": 904.429839}, "trend_signal": 1, "fair_value": 750.995994, "relative_strength": 7.279765, "rate_of_change": 0.8595473887668795, "market_dynamics": 1.23946, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 985.75, "high": 1014.98999, "low": 981.427979, "close": 1013.0, "volume": 434668}, "trend_line": 874.9125, "activity_lines": {"activity_5": 983.616667, "activity_10": 969.5, "activity_20": 942.145833, "activity_30": 913.890323}, "trend_signal": 1, "fair_value": 753.040865, "relative_strength": 9.44936, "rate_of_change": 0.9868848201532348, "market_dynamics": 1.099065, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1012.0, "high": 1030.0, "low": 1006.939026, "close": 1022.25, "volume": 476873}, "trend_line": 883.4875, "activity_lines": {"activity_5": 998.6, "activity_10": 981.381818, "activity_20": 952.376786, "activity_30": 923.395968}, "trend_signal": 1, "fair_value": 755.290865, "relative_strength": 9.219887, "rate_of_change": 0.9800980098009723, "market_dynamics": 1.16918, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1012.5, "high": 1043.0, "low": 1000.349976, "close": 1012.5, "volume": 789161}, "trend_line": 891.458333, "activity_lines": {"activity_5": 1006.8, "activity_10": 989.65, "activity_20": 960.765476, "activity_30": 931.719355}, "trend_signal": 1, "fair_value": 757.33734, "relative_strength": 9.102751, "rate_of_change": 0.9022009932228905, "market_dynamics": 1.290994, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1006.5, "high": 1025.5, "low": 999.703003, "close": 1021.0, "volume": 1914565}, "trend_line": 899.091667, "activity_lines": {"activity_5": 1014.866667, "activity_10": 998.156818, "activity_20": 969.101786, "activity_30": 940.076882}, "trend_signal": 1, "fair_value": 759.225962, "relative_strength": 9.06154, "rate_of_change": 0.8562749056718941, "market_dynamics": 1.485748, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.0, "high": 1053.0, "low": 1008.5, "close": 1052.25, "volume": 919768}, "trend_line": 907.55, "activity_lines": {"activity_5": 1029.35, "activity_10": 1010.327273, "activity_20": 979.570238, "activity_30": 949.958065}, "trend_signal": 1, "fair_value": 761.407853, "relative_strength": 10.649296, "rate_of_change": 0.9407642524619154, "market_dynamics": 1.580859, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1057.0, "high": 1065.0, "low": 1036.0, "close": 1054.75, "volume": 5161281}, "trend_line": 916.175, "activity_lines": {"activity_5": 1039.533333, "activity_10": 1021.109091, "activity_20": 989.36369, "activity_30": 959.454839}, "trend_signal": 1, "fair_value": 763.585737, "relative_strength": 9.946551, "rate_of_change": 0.9503608616605146, "market_dynamics": 1.674677, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1055.5, "high": 1071.099976, "low": 1050.5, "close": 1061.5, "volume": 856724}, "trend_line": 924.8125, "activity_lines": {"activity_5": 1049.183333, "activity_10": 1031.395455, "activity_20": 998.947024, "activity_30": 968.830645}, "trend_signal": 1, "fair_value": 765.919872, "relative_strength": 8.07353, "rate_of_change": 0.9427783993232784, "market_dynamics": 1.738401, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1063.0, "high": 1068.5, "low": 1051.5, "close": 1060.5, "volume": 503700}, "trend_line": 933.895833, "activity_lines": {"activity_5": 1055.883333, "activity_10": 1039.822727, "activity_20": 1007.636905, "activity_30": 977.584677}, "trend_signal": 1, "fair_value": 768.213942, "relative_strength": 5.64809, "rate_of_change": 0.9821810366966319, "market_dynamics": 1.817569, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1053.5, "high": 1060.76001, "low": 1033.0, "close": 1051.0, "volume": 882064}, "trend_line": 942.345833, "activity_lines": {"activity_5": 1056.216667, "activity_10": 1044.840909, "activity_20": 1014.53631, "activity_30": 985.139785}, "trend_signal": 1, "fair_value": 770.61859, "relative_strength": 10.760753, "rate_of_change": 0.9048118324776733, "market_dynamics": 1.813461, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.5, "high": 1040.823975, "low": 999.580994, "close": 1035.75, "volume": 481323}, "trend_line": 949.875, "activity_lines": {"activity_5": 1049.466667, "activity_10": 1045.45, "activity_20": 1019.169048, "activity_30": 991.16586}, "trend_signal": 1, "fair_value": 773.104968, "relative_strength": 9.12448, "rate_of_change": 0.7989813013796209, "market_dynamics": 1.334101, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1035.0, "high": 1057.0, "low": 1023.5, "close": 1029.25, "volume": 550468}, "trend_line": 956.575, "activity_lines": {"activity_5": 1041.65, "activity_10": 1043.777273, "activity_20": 1022.560714, "activity_30": 996.286828}, "trend_signal": 1, "fair_value": 775.588141, "relative_strength": 11.852368, "rate_of_change": 0.7053559678905167, "market_dynamics": 0.778549, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1013.5, "high": 1042.5, "low": 1010.5, "close": 1018.25, "volume": 405359}, "trend_line": 962.8375, "activity_lines": {"activity_5": 1031.866667, "activity_10": 1039.809091, "activity_20": 1024.442857, "activity_30": 1000.26586}, "trend_signal": 1, "fair_value": 777.848558, "relative_strength": 9.792971, "rate_of_change": 0.6546794553485018, "market_dynamics": 0.060877, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.0, "high": 1045.0, "low": 1001.0, "close": 1040.5, "volume": 533594}, "trend_line": 969.804167, "activity_lines": {"activity_5": 1032.383333, "activity_10": 1039.959091, "activity_20": 1027.980952, "activity_30": 1005.276344}, "trend_signal": 1, "fair_value": 780.282051, "relative_strength": 6.875499, "rate_of_change": 0.7235558440546852, "market_dynamics": -0.466418, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1053.0, "high": 1083.5, "low": 1041.272949, "close": 1076.5, "volume": 1056916}, "trend_line": 977.5625, "activity_lines": {"activity_5": 1046.233333, "activity_10": 1046.145455, "activity_20": 1034.472024, "activity_30": 1012.159946}, "trend_signal": 1, "fair_value": 782.903045, "relative_strength": 8.520526, "rate_of_change": 0.7999896539937216, "market_dynamics": -0.494399, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1073.5, "high": 1111.0, "low": 1068.0, "close": 1110.25, "volume": 1639806}, "trend_line": 985.8875, "activity_lines": {"activity_5": 1069.633333, "activity_10": 1057.459091, "activity_20": 1043.384524, "activity_30": 1020.72043}, "trend_signal": 1, "fair_value": 785.80609, "relative_strength": 10.76071, "rate_of_change": 0.8516079534556661, "market_dynamics": -0.254256, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1107.0, "high": 1156.0, "low": 1106.0, "close": 1144.5, "volume": 2238306}, "trend_line": 994.85, "activity_lines": {"activity_5": 1099.483333, "activity_10": 1073.945455, "activity_20": 1054.8, "activity_30": 1030.953495}, "trend_signal": 1, "fair_value": 788.986378, "relative_strength": 16.728636, "rate_of_change": 0.9090793827896161, "market_dynamics": 0.24213, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1143.5, "high": 1178.0, "low": 1129.5, "close": 1174.5, "volume": 3074413}, "trend_line": 1004.204167, "activity_lines": {"activity_5": 1131.65, "activity_10": 1094.254545, "activity_20": 1068.194048, "activity_30": 1042.543817}, "trend_signal": 1, "fair_value": 792.46234, "relative_strength": 19.272542, "rate_of_change": 0.9402590340252261, "market_dynamics": 0.764393, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1188.0, "high": 1257.0, "low": 1186.5, "close": 1256.0, "volume": 2286116}, "trend_line": 1016.920833, "activity_lines": {"activity_5": 1180.566667, "activity_10": 1127.327273, "activity_20": 1088.372619, "activity_30": 1058.78871}, "trend_signal": 1, "fair_value": 796.467949, "relative_strength": 28.229382, "rate_of_change": 1.266342683877753, "market_dynamics": 1.223593, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1286.5, "high": 1312.0, "low": 1260.0, "close": 1286.25, "volume": 3513861}, "trend_line": 1030.4625, "activity_lines": {"activity_5": 1225.2, "activity_10": 1162.345455, "activity_20": 1110.060714, "activity_30": 1076.164785}, "trend_signal": 1, "fair_value": 800.595353, "relative_strength": 30.804616, "rate_of_change": 1.3316343377538096, "market_dynamics": 1.614324, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1276.5, "high": 1331.5, "low": 1240.0, "close": 1330.0, "volume": 3259162}, "trend_line": 1044.625, "activity_lines": {"activity_5": 1270.433333, "activity_10": 1201.040909, "activity_20": 1134.366667, "activity_30": 1095.489785}, "trend_signal": 1, "fair_value": 805.004006, "relative_strength": 30.624941, "rate_of_change": 1.3743828620643554, "market_dynamics": 1.86861, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1341.0, "high": 1417.5, "low": 1337.5, "close": 1404.0, "volume": 1689116}, "trend_line": 1060.35, "activity_lines": {"activity_5": 1325.683333, "activity_10": 1247.840909, "activity_20": 1164.030952, "activity_30": 1118.675269}, "trend_signal": 1, "fair_value": 809.862179, "relative_strength": 37.27796, "rate_of_change": 1.505324877348322, "market_dynamics": 1.934823, "expectation": {"probability": 58.6273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/374a37c4-94d3-40ef-a32c-9b3317c7301d/", "share_image": "https://sharemaestro.com/terminal/374a37c4-94d3-40ef-a32c-9b3317c7301d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}