{"ticker": {"uuid": "374c2fb5-5b36-4044-849f-b08e9aa76a58", "symbol": "PAR", "name": "Paref SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAR fell 10.07%, moving from 27.80 to 25.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 25.0, "close": 25.0, "volume": 646}, "trend_line": 29.993333, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.454545, "activity_20": 26.42619, "activity_30": 27.870107}, "trend_signal": 0, "fair_value": 39.141564, "relative_strength": -27.266664, "rate_of_change": -1.682691251807062, "market_dynamics": -0.825771, "expectation": {"probability": 39.1919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.25407, "high": 53.72121, "low": 51.385503, "close": 53.72121, "volume": 2978}, "trend_line": 56.248326, "activity_lines": {"activity_5": 53.356611, "activity_10": 53.418136, "activity_20": 54.048694, "activity_30": 55.293462}, "trend_signal": 0, "fair_value": 50.55365, "relative_strength": -9.61628, "rate_of_change": -0.002700451885692884, "market_dynamics": -0.443709, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.721208, "high": 54.65549, "low": 52.319786, "close": 52.319786, "volume": 1290}, "trend_line": 56.155658, "activity_lines": {"activity_5": 52.976822, "activity_10": 53.215329, "activity_20": 53.73412, "activity_30": 55.040008}, "trend_signal": 0, "fair_value": 50.515691, "relative_strength": -13.741864, "rate_of_change": -0.16474801401200134, "market_dynamics": -0.228861, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.319785, "high": 53.25407, "low": 52.319785, "close": 52.786926, "volume": 397}, "trend_line": 56.137808, "activity_lines": {"activity_5": 52.849212, "activity_10": 53.123765, "activity_20": 53.515362, "activity_30": 54.82267}, "trend_signal": 0, "fair_value": 50.478186, "relative_strength": -9.968707, "rate_of_change": -0.03178664561281217, "market_dynamics": -0.196116, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.254068, "high": 53.254068, "low": 51.852644, "close": 51.852646, "volume": 321}, "trend_line": 55.999944, "activity_lines": {"activity_5": 52.4755, "activity_10": 52.85591, "activity_20": 53.260957, "activity_30": 54.546208}, "trend_signal": 0, "fair_value": 50.444851, "relative_strength": -14.110972, "rate_of_change": -0.24558137360831833, "market_dynamics": -0.156014, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.319786, "high": 54.655491, "low": 52.319786, "close": 52.319786, "volume": 375}, "trend_line": 55.877652, "activity_lines": {"activity_5": 52.382072, "activity_10": 52.715872, "activity_20": 53.110941, "activity_30": 54.308779}, "trend_signal": 0, "fair_value": 50.411971, "relative_strength": -9.588265, "rate_of_change": -0.21837878980736414, "market_dynamics": -0.261868, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.319785, "high": 53.254065, "low": 47.648374, "close": 49.984081, "volume": 2895}, "trend_line": 55.692315, "activity_lines": {"activity_5": 51.510075, "activity_10": 52.169389, "activity_20": 52.760178, "activity_30": 53.928548}, "trend_signal": 0, "fair_value": 50.361579, "relative_strength": -16.308816, "rate_of_change": -0.3316835861320676, "market_dynamics": -0.274037, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.984081, "high": 51.852646, "low": 49.984081, "close": 51.852646, "volume": 246}, "trend_line": 55.524828, "activity_lines": {"activity_5": 51.510075, "activity_10": 52.023343, "activity_20": 52.624431, "activity_30": 53.680828}, "trend_signal": 0, "fair_value": 50.328244, "relative_strength": -13.531636, "rate_of_change": -0.3007362865056, "market_dynamics": -0.317915, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.918362, "high": 51.385506, "low": 49.049797, "close": 51.385506, "volume": 780}, "trend_line": 55.282522, "activity_lines": {"activity_5": 51.385505, "activity_10": 51.827165, "activity_20": 52.466005, "activity_30": 53.413775}, "trend_signal": 0, "fair_value": 50.307154, "relative_strength": -14.442476, "rate_of_change": -0.436392166761866, "market_dynamics": -0.332994, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.852644, "high": 51.852644, "low": 49.516937, "close": 49.516937, "volume": 706}, "trend_line": 54.933496, "activity_lines": {"activity_5": 50.731506, "activity_10": 51.334543, "activity_20": 52.147307, "activity_30": 53.041802}, "trend_signal": 0, "fair_value": 50.271545, "relative_strength": -15.311405, "rate_of_change": -0.6313496334338763, "market_dynamics": -0.49182, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.582658, "high": 53.721209, "low": 48.582658, "close": 49.984081, "volume": 2011}, "trend_line": 54.540794, "activity_lines": {"activity_5": 50.388936, "activity_10": 51.003298, "activity_20": 51.89122, "activity_30": 52.722484}, "trend_signal": 0, "fair_value": 50.241471, "relative_strength": -14.448264, "rate_of_change": -0.7148680287888466, "market_dynamics": -0.565104, "expectation": {"probability": 35.6853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.451221, "high": 50.918362, "low": 49.98408, "close": 50.918362, "volume": 155}, "trend_line": 54.179234, "activity_lines": {"activity_5": 50.513507, "activity_10": 50.884389, "activity_20": 51.742126, "activity_30": 52.488779}, "trend_signal": 0, "fair_value": 50.232624, "relative_strength": -10.30545, "rate_of_change": -0.6629166418075931, "market_dynamics": -0.662363, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.451221, "high": 50.918362, "low": 49.984081, "close": 49.984081, "volume": 54}, "trend_line": 53.742096, "activity_lines": {"activity_5": 50.264365, "activity_10": 50.646572, "activity_20": 51.5155, "activity_30": 52.218124}, "trend_signal": 0, "fair_value": 50.212709, "relative_strength": -12.336319, "rate_of_change": -0.8068368039311972, "market_dynamics": -0.837713, "expectation": {"probability": 39.0022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.984081, "high": 50.918362, "low": 49.516937, "close": 49.516937, "volume": 145}, "trend_line": 53.259764, "activity_lines": {"activity_5": 49.98408, "activity_10": 50.366287, "activity_20": 51.262397, "activity_30": 51.945533}, "trend_signal": 0, "fair_value": 50.215197, "relative_strength": -13.471501, "rate_of_change": -0.8974938379775875, "market_dynamics": -0.959407, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.582656, "high": 49.049797, "low": 47.64838, "close": 48.11552, "volume": 657}, "trend_line": 52.715905, "activity_lines": {"activity_5": 49.361226, "activity_10": 49.890653, "activity_20": 50.889716, "activity_30": 51.613647}, "trend_signal": 0, "fair_value": 50.193463, "relative_strength": -14.835505, "rate_of_change": -1.0211442168613396, "market_dynamics": -1.251063, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.582661, "high": 48.582661, "low": 45.779816, "close": 48.11552, "volume": 891}, "trend_line": 52.423847, "activity_lines": {"activity_5": 48.831801, "activity_10": 49.482967, "activity_20": 50.546061, "activity_30": 51.316848}, "trend_signal": 0, "fair_value": 50.204745, "relative_strength": -15.962136, "rate_of_change": -0.554022547843952, "market_dynamics": -1.516938, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.582661, "high": 49.049797, "low": 48.115515, "close": 48.11552, "volume": 135}, "trend_line": 52.102166, "activity_lines": {"activity_5": 48.426946, "activity_10": 49.151722, "activity_20": 50.227201, "activity_30": 51.038891}, "trend_signal": 0, "fair_value": 50.233806, "relative_strength": -13.23304, "rate_of_change": -0.6136157844349065, "market_dynamics": -1.69438, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.115515, "high": 49.049802, "low": 46.527237, "close": 46.527237, "volume": 512}, "trend_line": 51.771977, "activity_lines": {"activity_5": 47.67952, "activity_10": 48.565672, "activity_20": 49.781871, "activity_30": 50.679218}, "trend_signal": 0, "fair_value": 50.232367, "relative_strength": -15.015061, "rate_of_change": -0.6337337299950202, "market_dynamics": -1.831557, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.52724, "high": 48.11552, "low": 46.52724, "close": 46.714096, "volume": 741}, "trend_line": 51.492452, "activity_lines": {"activity_5": 47.224837, "activity_10": 48.110422, "activity_20": 49.38881, "activity_30": 50.352903}, "trend_signal": 0, "fair_value": 50.216888, "relative_strength": -13.29707, "rate_of_change": -0.5399156381453224, "market_dynamics": -1.834146, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.527239, "high": 49.984081, "low": 44.845532, "close": 48.11552, "volume": 1735}, "trend_line": 51.318889, "activity_lines": {"activity_5": 47.42415, "activity_10": 47.994911, "activity_20": 49.162803, "activity_30": 50.135037}, "trend_signal": 0, "fair_value": 50.220551, "relative_strength": -9.576527, "rate_of_change": -0.33706493526468984, "market_dynamics": -1.676785, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.115518, "high": 48.115518, "low": 44.284962, "close": 45.406097, "volume": 1069}, "trend_line": 51.040199, "activity_lines": {"activity_5": 46.720323, "activity_10": 47.412258, "activity_20": 48.70545, "activity_30": 49.753566}, "trend_signal": 0, "fair_value": 50.204307, "relative_strength": -11.920951, "rate_of_change": -0.5430554040248172, "market_dynamics": -1.586543, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.592957, "high": 45.592957, "low": 43.163825, "close": 44.845531, "volume": 329}, "trend_line": 50.757636, "activity_lines": {"activity_5": 46.010269, "activity_10": 46.810921, "activity_20": 48.227631, "activity_30": 49.35391}, "trend_signal": 0, "fair_value": 50.197168, "relative_strength": -12.412873, "rate_of_change": -0.5536087349502756, "market_dynamics": -1.615245, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.845531, "high": 45.96667, "low": 43.91125, "close": 44.658672, "volume": 1110}, "trend_line": 50.454032, "activity_lines": {"activity_5": 45.455927, "activity_10": 46.286024, "activity_20": 47.774282, "activity_30": 48.960429}, "trend_signal": 0, "fair_value": 50.176132, "relative_strength": -15.47239, "rate_of_change": -0.5981444841126958, "market_dynamics": -1.621915, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.406097, "high": 45.406097, "low": 43.537533, "close": 43.724392, "volume": 587}, "trend_line": 50.163721, "activity_lines": {"activity_5": 44.71473, "activity_10": 45.688083, "activity_20": 47.268435, "activity_30": 48.526258}, "trend_signal": 0, "fair_value": 50.133869, "relative_strength": -16.796349, "rate_of_change": -0.5753970267430669, "market_dynamics": -1.807949, "expectation": {"probability": 34.656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.72439, "high": 45.592957, "low": 43.537533, "close": 45.406097, "volume": 287}, "trend_line": 49.87022, "activity_lines": {"activity_5": 44.733415, "activity_10": 45.501226, "activity_20": 46.965905, "activity_30": 48.219315}, "trend_signal": 0, "fair_value": 50.115084, "relative_strength": -15.412544, "rate_of_change": -0.5850861821035945, "market_dynamics": -1.833936, "expectation": {"probability": 33.0374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.406099, "high": 45.96667, "low": 44.098105, "close": 44.658672, "volume": 2138}, "trend_line": 49.581428, "activity_lines": {"activity_5": 44.683587, "activity_10": 45.227736, "activity_20": 46.62289, "activity_30": 47.883086}, "trend_signal": 0, "fair_value": 50.096588, "relative_strength": -17.085632, "rate_of_change": -0.5790870784207506, "market_dynamics": -1.71313, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.845529, "high": 44.845529, "low": 43.911247, "close": 43.911247, "volume": 1705}, "trend_line": 49.267722, "activity_lines": {"activity_5": 44.434445, "activity_10": 44.881202, "activity_20": 46.245173, "activity_30": 47.517268}, "trend_signal": 0, "fair_value": 50.068222, "relative_strength": -18.572076, "rate_of_change": -0.6327086827753395, "market_dynamics": -1.64942, "expectation": {"probability": 34.7747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.911249, "high": 44.471817, "low": 43.350679, "close": 43.724392, "volume": 913}, "trend_line": 48.932976, "activity_lines": {"activity_5": 44.185303, "activity_10": 44.577136, "activity_20": 45.878579, "activity_30": 47.159634}, "trend_signal": 0, "fair_value": 50.038657, "relative_strength": -20.324474, "rate_of_change": -0.6794428205956075, "market_dynamics": -1.561551, "expectation": {"probability": 34.6488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.098106, "high": 47.648377, "low": 43.72439, "close": 45.592957, "volume": 1865}, "trend_line": 48.660515, "activity_lines": {"activity_5": 44.621302, "activity_10": 44.663769, "activity_20": 45.728649, "activity_30": 46.944149}, "trend_signal": 0, "fair_value": 50.018531, "relative_strength": -17.119228, "rate_of_change": -0.5568044747574721, "market_dynamics": -1.010292, "expectation": {"probability": 32.1415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.098104, "high": 44.098104, "low": 41.295258, "close": 42.042683, "volume": 3005}, "trend_line": 48.271231, "activity_lines": {"activity_5": 43.749306, "activity_10": 44.125283, "activity_20": 45.268181, "activity_30": 46.517192}, "trend_signal": 0, "fair_value": 49.973107, "relative_strength": -22.634182, "rate_of_change": -0.7999997533934782, "market_dynamics": -0.715486, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.042685, "high": 43.350681, "low": 42.042685, "close": 43.350681, "volume": 2790}, "trend_line": 47.972261, "activity_lines": {"activity_5": 43.537536, "activity_10": 43.93503, "activity_20": 44.967877, "activity_30": 46.199737}, "trend_signal": 0, "fair_value": 49.943686, "relative_strength": -19.239362, "rate_of_change": -0.6193544142265547, "market_dynamics": -0.300468, "expectation": {"probability": 32.2071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.098106, "high": 44.284961, "low": 42.22954, "close": 42.790108, "volume": 752}, "trend_line": 47.607891, "activity_lines": {"activity_5": 43.226108, "activity_10": 43.680225, "activity_20": 44.645772, "activity_30": 45.865404}, "trend_signal": 0, "fair_value": 49.905593, "relative_strength": -18.310634, "rate_of_change": -0.7595431034613961, "market_dynamics": -0.007184, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.790109, "high": 42.790109, "low": 41.855828, "close": 42.790108, "volume": 1252}, "trend_line": 47.290235, "activity_lines": {"activity_5": 42.989423, "activity_10": 43.462792, "activity_20": 44.362373, "activity_30": 45.55458}, "trend_signal": 0, "fair_value": 49.849722, "relative_strength": -18.113934, "rate_of_change": -0.6672339255691866, "market_dynamics": -0.197974, "expectation": {"probability": 31.5469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.416399, "high": 43.350681, "low": 42.229542, "close": 42.976967, "volume": 1080}, "trend_line": 46.963236, "activity_lines": {"activity_5": 42.877309, "activity_10": 43.313307, "activity_20": 44.131027, "activity_30": 45.276304}, "trend_signal": 0, "fair_value": 49.800128, "relative_strength": -16.021376, "rate_of_change": -0.691472562993186, "market_dynamics": -0.148087, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.976964, "high": 42.976964, "low": 40.360976, "close": 41.482117, "volume": 682}, "trend_line": 46.617552, "activity_lines": {"activity_5": 42.441312, "activity_10": 42.905621, "activity_20": 43.788457, "activity_30": 44.922684}, "trend_signal": 0, "fair_value": 49.743491, "relative_strength": -20.972801, "rate_of_change": -0.7360736385371709, "market_dynamics": -0.307357, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.482117, "high": 42.416397, "low": 41.29526, "close": 41.668968, "volume": 465}, "trend_line": 46.262524, "activity_lines": {"activity_5": 42.104969, "activity_10": 42.603253, "activity_20": 43.49527, "activity_30": 44.60342}, "trend_signal": 0, "fair_value": 49.680433, "relative_strength": -19.422382, "rate_of_change": -0.7615758116170586, "market_dynamics": -0.310669, "expectation": {"probability": 31.4017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.668968, "high": 42.042684, "low": 41.108401, "close": 41.108402, "volume": 785}, "trend_line": 45.966668, "activity_lines": {"activity_5": 41.693885, "activity_10": 42.253322, "activity_20": 43.179394, "activity_30": 44.270896}, "trend_signal": 0, "fair_value": 49.618861, "relative_strength": -20.256398, "rate_of_change": -0.6395154747717625, "market_dynamics": -0.384718, "expectation": {"probability": 34.0973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.108401, "high": 42.976967, "low": 41.108401, "close": 42.416397, "volume": 724}, "trend_line": 45.652127, "activity_lines": {"activity_5": 41.830913, "activity_10": 42.192169, "activity_20": 43.021455, "activity_30": 44.041846}, "trend_signal": 0, "fair_value": 49.565673, "relative_strength": -18.466678, "rate_of_change": -0.684280618294975, "market_dynamics": -0.296237, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.790109, "high": 43.350679, "low": 40.360976, "close": 42.042683, "volume": 1412}, "trend_line": 45.340699, "activity_lines": {"activity_5": 41.868284, "activity_10": 42.08685, "activity_20": 42.847501, "activity_30": 43.808979}, "trend_signal": 0, "fair_value": 49.522789, "relative_strength": -20.569127, "rate_of_change": -0.682176320064998, "market_dynamics": -0.144288, "expectation": {"probability": 34.7446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.042684, "high": 42.042684, "low": 39.987267, "close": 39.987267, "volume": 1528}, "trend_line": 45.023044, "activity_lines": {"activity_5": 41.282802, "activity_10": 41.672369, "activity_20": 42.500037, "activity_30": 43.463596}, "trend_signal": 0, "fair_value": 49.464189, "relative_strength": -23.55872, "rate_of_change": -0.7005957274721372, "market_dynamics": -0.156087, "expectation": {"probability": 33.9504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.239841, "high": 39.987266, "low": 36.250136, "close": 36.436993, "volume": 2209}, "trend_line": 44.571474, "activity_lines": {"activity_5": 39.613552, "activity_10": 40.649755, "activity_20": 41.853158, "activity_30": 42.909658}, "trend_signal": 0, "fair_value": 49.39299, "relative_strength": -30.533239, "rate_of_change": -1.00297527639401, "market_dynamics": -0.33083, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.436993, "high": 37.371277, "low": 36.250137, "close": 36.250137, "volume": 2101}, "trend_line": 44.082533, "activity_lines": {"activity_5": 38.230815, "activity_10": 39.718871, "activity_20": 41.231194, "activity_30": 42.372797}, "trend_signal": 0, "fair_value": 49.318053, "relative_strength": -31.385314, "rate_of_change": -1.0969818947428216, "market_dynamics": -0.731203, "expectation": {"probability": 32.8017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.250137, "high": 37.931843, "low": 36.250137, "close": 37.931843, "volume": 785}, "trend_line": 43.680792, "activity_lines": {"activity_5": 37.732531, "activity_10": 39.212659, "activity_20": 40.810322, "activity_30": 41.975978}, "trend_signal": 0, "fair_value": 49.256436, "relative_strength": -27.443361, "rate_of_change": -0.9113382844856064, "market_dynamics": -1.147498, "expectation": {"probability": 31.1545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.558133, "high": 40.174124, "low": 37.558133, "close": 39.987267, "volume": 2462}, "trend_line": 43.363136, "activity_lines": {"activity_5": 38.218358, "activity_10": 39.168494, "activity_20": 40.617237, "activity_30": 41.737687}, "trend_signal": 0, "fair_value": 49.197836, "relative_strength": -23.461114, "rate_of_change": -0.7272212463546895, "market_dynamics": -0.979908, "expectation": {"probability": 31.21, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.987268, "high": 40.174125, "low": 39.800407, "close": 39.800407, "volume": 1107}, "trend_line": 43.085966, "activity_lines": {"activity_5": 38.778927, "activity_10": 39.144712, "activity_20": 40.424152, "activity_30": 41.507833}, "trend_signal": 0, "fair_value": 49.138039, "relative_strength": -21.886206, "rate_of_change": -0.6391834760290358, "market_dynamics": -0.737969, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.987265, "high": 40.921549, "low": 39.613554, "close": 40.360981, "volume": 2224}, "trend_line": 42.827481, "activity_lines": {"activity_5": 39.53881, "activity_10": 39.253429, "activity_20": 40.311149, "activity_30": 41.332028}, "trend_signal": 0, "fair_value": 49.084374, "relative_strength": -19.814846, "rate_of_change": -0.5999285242902533, "market_dynamics": -0.210851, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.174124, "high": 40.360981, "low": 39.613554, "close": 40.174122, "volume": 2259}, "trend_line": 42.562768, "activity_lines": {"activity_5": 39.974809, "activity_10": 39.351954, "activity_20": 40.200815, "activity_30": 41.160843}, "trend_signal": 0, "fair_value": 49.029512, "relative_strength": -19.774125, "rate_of_change": -0.6180914539428561, "market_dynamics": 0.37937, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.174122, "high": 40.267549, "low": 39.333266, "close": 40.174122, "volume": 1237}, "trend_line": 42.350998, "activity_lines": {"activity_5": 40.149208, "activity_10": 39.467465, "activity_20": 40.108277, "activity_30": 41.006737}, "trend_signal": 0, "fair_value": 48.974649, "relative_strength": -19.896307, "rate_of_change": -0.49754752792393897, "market_dynamics": 0.450912, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.174124, "high": 40.174124, "low": 39.23984, "close": 40.174122, "volume": 592}, "trend_line": 42.132998, "activity_lines": {"activity_5": 40.174122, "activity_10": 39.623745, "activity_20": 40.032644, "activity_30": 40.866293}, "trend_signal": 0, "fair_value": 48.919787, "relative_strength": -18.040715, "rate_of_change": -0.5147458390472792, "market_dynamics": 0.637391, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.174122, "high": 43.817821, "low": 40.174122, "close": 42.042683, "volume": 3737}, "trend_line": 41.930571, "activity_lines": {"activity_5": 40.809433, "activity_10": 40.153737, "activity_20": 40.160774, "activity_30": 40.860466}, "trend_signal": 0, "fair_value": 48.879442, "relative_strength": -16.400802, "rate_of_change": -0.4804476529298963, "market_dynamics": 0.823954, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.537533, "high": 49.143223, "low": 42.22954, "close": 49.143223, "volume": 5005}, "trend_line": 42.055141, "activity_lines": {"activity_5": 43.662105, "activity_10": 41.937365, "activity_20": 40.965146, "activity_30": 41.325799}, "trend_signal": 0, "fair_value": 48.882074, "relative_strength": -1.304276, "rate_of_change": 0.297086343040734, "market_dynamics": 1.027605, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.143228, "high": 49.516942, "low": 47.461521, "close": 47.461521, "volume": 1348}, "trend_line": 42.142341, "activity_lines": {"activity_5": 45.368727, "activity_10": 43.184207, "activity_20": 41.581772, "activity_30": 41.674598}, "trend_signal": 0, "fair_value": 48.867166, "relative_strength": -3.377567, "rate_of_change": 0.20734682592076634, "market_dynamics": 1.20419, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.648376, "high": 48.129673, "low": 46.900952, "close": 47.55212, "volume": 750}, "trend_line": 42.238789, "activity_lines": {"activity_5": 46.619723, "activity_10": 44.243678, "activity_20": 42.184782, "activity_30": 42.023616}, "trend_signal": 0, "fair_value": 48.855476, "relative_strength": -1.567624, "rate_of_change": 0.22886246400026805, "market_dynamics": 1.34114, "expectation": {"probability": 35.4026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.55212, "high": 47.648378, "low": 47.16708, "close": 47.16708, "volume": 197}, "trend_line": 42.353546, "activity_lines": {"activity_5": 47.250505, "activity_10": 45.058228, "activity_20": 42.728445, "activity_30": 42.34157}, "trend_signal": 0, "fair_value": 48.841318, "relative_strength": -1.989272, "rate_of_change": 0.27168629290012186, "market_dynamics": 1.235925, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.878305, "high": 46.878305, "low": 42.546635, "close": 42.546635, "volume": 954}, "trend_line": 42.25823, "activity_lines": {"activity_5": 45.874941, "activity_10": 44.902155, "activity_20": 42.812113, "activity_30": 42.354027}, "trend_signal": 1, "fair_value": 48.797542, "relative_strength": -5.289009, "rate_of_change": -0.2250484528497424, "market_dynamics": 1.008883, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.354114, "high": 42.354114, "low": 41.295261, "close": 41.969074, "volume": 3472}, "trend_line": 42.168577, "activity_lines": {"activity_5": 44.273261, "activity_10": 44.591139, "activity_20": 42.835706, "activity_30": 42.335372}, "trend_signal": 1, "fair_value": 48.750063, "relative_strength": -7.554706, "rate_of_change": -0.21215512339252834, "market_dynamics": 0.947612, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.969076, "high": 41.969076, "low": 41.391521, "close": 41.391521, "volume": 1479}, "trend_line": 42.084586, "activity_lines": {"activity_5": 42.957339, "activity_10": 44.145875, "activity_20": 42.802865, "activity_30": 42.285239}, "trend_signal": 1, "fair_value": 48.704158, "relative_strength": -6.563772, "rate_of_change": -0.19917911861241483, "market_dynamics": 0.741689, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.391522, "high": 43.124187, "low": 41.00648, "close": 41.776558, "volume": 895}, "trend_line": 42.019658, "activity_lines": {"activity_5": 42.17443, "activity_10": 43.748484, "activity_20": 42.805346, "activity_30": 42.265367}, "trend_signal": 1, "fair_value": 48.66072, "relative_strength": -7.530802, "rate_of_change": -0.15427976409225427, "market_dynamics": 0.48486, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.776559, "high": 41.776559, "low": 40.428928, "close": 40.525185, "volume": 282}, "trend_line": 41.850733, "activity_lines": {"activity_5": 41.359434, "activity_10": 43.094435, "activity_20": 42.691695, "activity_30": 42.168949}, "trend_signal": 0, "fair_value": 48.606624, "relative_strength": -10.417912, "rate_of_change": -0.40201421915428615, "market_dynamics": 0.213821, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.525183, "high": 40.621445, "low": 40.428928, "close": 40.428928, "volume": 137}, "trend_line": 41.796941, "activity_lines": {"activity_5": 40.955145, "activity_10": 42.416502, "activity_20": 42.576103, "activity_30": 42.07722}, "trend_signal": 0, "fair_value": 48.554548, "relative_strength": -7.892358, "rate_of_change": -0.12853299367540683, "market_dynamics": -0.154999, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.332668, "high": 40.332668, "low": 38.792516, "close": 39.562592, "volume": 1179}, "trend_line": 41.670671, "activity_lines": {"activity_5": 40.403258, "activity_10": 41.610394, "activity_20": 42.3759, "activity_30": 41.933068}, "trend_signal": 0, "fair_value": 48.499556, "relative_strength": -9.18141, "rate_of_change": -0.3021034481925319, "market_dynamics": -0.356509, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.562592, "high": 41.584041, "low": 39.466334, "close": 40.910225, "volume": 1664}, "trend_line": 41.608008, "activity_lines": {"activity_5": 40.461014, "activity_10": 41.223504, "activity_20": 42.289159, "activity_30": 41.884007}, "trend_signal": 0, "fair_value": 48.450565, "relative_strength": -2.278879, "rate_of_change": -0.15037674819299304, "market_dynamics": -0.439106, "expectation": {"probability": 32.5899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.391519, "high": 42.065338, "low": 40.428926, "close": 42.065338, "volume": 1763}, "trend_line": 41.583849, "activity_lines": {"activity_5": 40.935894, "activity_10": 41.165749, "activity_20": 42.290237, "activity_30": 41.913512}, "trend_signal": 0, "fair_value": 48.411616, "relative_strength": 0.575586, "rate_of_change": -0.05806334203742072, "market_dynamics": -0.400509, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.065338, "high": 42.065338, "low": 39.658852, "close": 39.658852, "volume": 190}, "trend_line": 41.473245, "activity_lines": {"activity_5": 40.58936, "activity_10": 40.77021, "activity_20": 42.042444, "activity_30": 41.789319}, "trend_signal": 0, "fair_value": 48.357241, "relative_strength": -6.914089, "rate_of_change": -0.2659782647825653, "market_dynamics": -0.4699, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.658854, "high": 40.813965, "low": 39.56259, "close": 40.813965, "volume": 503}, "trend_line": 41.450974, "activity_lines": {"activity_5": 40.685619, "activity_10": 40.721206, "activity_20": 41.906225, "activity_30": 41.746785}, "trend_signal": 0, "fair_value": 48.312908, "relative_strength": -5.326603, "rate_of_change": -0.05369968036018493, "market_dynamics": -0.546595, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.910223, "high": 41.102743, "low": 36.674811, "close": 38.599998, "volume": 1336}, "trend_line": 41.348675, "activity_lines": {"activity_5": 40.01822, "activity_10": 40.301165, "activity_20": 41.554325, "activity_30": 41.562851}, "trend_signal": 0, "fair_value": 48.254383, "relative_strength": -10.572497, "rate_of_change": -0.24679516577825683, "market_dynamics": -0.654134, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.1187, "high": 38.888777, "low": 38.1187, "close": 38.503738, "volume": 677}, "trend_line": 41.261853, "activity_lines": {"activity_5": 39.382908, "activity_10": 39.924878, "activity_20": 41.201644, "activity_30": 41.379306}, "trend_signal": 0, "fair_value": 48.195242, "relative_strength": -6.969308, "rate_of_change": -0.20997528941374288, "market_dynamics": -0.845105, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.214962, "high": 38.985035, "low": 38.214962, "close": 38.985035, "volume": 1014}, "trend_line": 41.147474, "activity_lines": {"activity_5": 39.06846, "activity_10": 39.688605, "activity_20": 40.902754, "activity_30": 41.232415}, "trend_signal": 0, "fair_value": 48.139185, "relative_strength": -6.818217, "rate_of_change": -0.2772027712861067, "market_dynamics": -0.877039, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.985035, "high": 39.562592, "low": 38.503738, "close": 39.081295, "volume": 431}, "trend_line": 41.048761, "activity_lines": {"activity_5": 38.991453, "activity_10": 39.520588, "activity_20": 40.618695, "activity_30": 41.099113}, "trend_signal": 0, "fair_value": 48.086383, "relative_strength": -6.547588, "rate_of_change": -0.23990051005318966, "market_dynamics": -0.889142, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.733668, "high": 38.407482, "low": 36.963591, "close": 38.022442, "volume": 1498}, "trend_line": 40.983267, "activity_lines": {"activity_5": 38.599998, "activity_10": 39.186305, "activity_20": 40.238996, "activity_30": 40.903867}, "trend_signal": 0, "fair_value": 48.026793, "relative_strength": -11.983147, "rate_of_change": -0.15955170973370195, "market_dynamics": -0.877325, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.022444, "high": 41.391522, "low": 38.022444, "close": 40.621445, "volume": 1156}, "trend_line": 41.122748, "activity_lines": {"activity_5": 39.260979, "activity_10": 39.368323, "activity_20": 40.125966, "activity_30": 40.880523}, "trend_signal": 0, "fair_value": 47.986502, "relative_strength": -2.427872, "rate_of_change": 0.34033645975564497, "market_dynamics": -0.579397, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.621448, "high": 40.813965, "low": 40.043886, "close": 40.043888, "volume": 259}, "trend_line": 41.249207, "activity_lines": {"activity_5": 39.594678, "activity_10": 39.426078, "activity_20": 39.99851, "activity_30": 40.810919}, "trend_signal": 0, "fair_value": 47.947783, "relative_strength": -3.747087, "rate_of_change": 0.3075159276807012, "market_dynamics": -0.401625, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.947629, "high": 40.428928, "low": 39.851374, "close": 40.236408, "volume": 621}, "trend_line": 41.326026, "activity_lines": {"activity_5": 39.889874, "activity_10": 39.534589, "activity_20": 39.924711, "activity_30": 40.745578}, "trend_signal": 0, "fair_value": 47.912936, "relative_strength": -3.26464, "rate_of_change": 0.1862314589465936, "market_dynamics": -0.147902, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.428929, "high": 43.124189, "low": 40.332671, "close": 41.199001, "volume": 984}, "trend_line": 41.366417, "activity_lines": {"activity_5": 40.422509, "activity_10": 39.85137, "activity_20": 39.977424, "activity_30": 40.737382}, "trend_signal": 0, "fair_value": 47.886897, "relative_strength": 0.968093, "rate_of_change": 0.09773744032392474, "market_dynamics": 0.187746, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.199, "high": 41.199, "low": 38.503738, "close": 38.503738, "volume": 1514}, "trend_line": 41.323195, "activity_lines": {"activity_5": 39.915543, "activity_10": 39.6501, "activity_20": 39.801865, "activity_30": 40.552693}, "trend_signal": 0, "fair_value": 47.840943, "relative_strength": -4.124839, "rate_of_change": -0.10448572328611418, "market_dynamics": 0.196784, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.503738, "high": 39.177557, "low": 38.503738, "close": 38.792519, "volume": 869}, "trend_line": 41.270912, "activity_lines": {"activity_5": 39.47275, "activity_10": 39.54334, "activity_20": 39.673061, "activity_30": 40.389424}, "trend_signal": 0, "fair_value": 47.794203, "relative_strength": -2.15913, "rate_of_change": -0.1265221626740034, "market_dynamics": 0.236977, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.696261, "high": 39.466332, "low": 38.503738, "close": 38.503738, "volume": 677}, "trend_line": 41.215233, "activity_lines": {"activity_5": 39.055626, "activity_10": 39.380574, "activity_20": 39.531881, "activity_30": 40.210897}, "trend_signal": 0, "fair_value": 47.750886, "relative_strength": -1.621915, "rate_of_change": -0.13491099978601132, "market_dynamics": 0.153116, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.503738, "high": 38.888779, "low": 38.503738, "close": 38.888779, "volume": 1178}, "trend_line": 41.172388, "activity_lines": {"activity_5": 38.869525, "activity_10": 39.287816, "activity_20": 39.441122, "activity_30": 40.060803}, "trend_signal": 0, "fair_value": 47.720589, "relative_strength": -0.165663, "rate_of_change": -0.10395428311663264, "market_dynamics": 0.063984, "expectation": {"probability": 38.5025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.503739, "high": 39.273815, "low": 38.503738, "close": 38.503738, "volume": 190}, "trend_line": 41.116709, "activity_lines": {"activity_5": 38.64492, "activity_10": 39.1268, "activity_20": 39.327444, "activity_30": 39.888632}, "trend_signal": 0, "fair_value": 47.695735, "relative_strength": -0.648945, "rate_of_change": -0.1352338368131521, "market_dynamics": -0.079546, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.503738, "high": 38.792517, "low": 36.193512, "close": 36.867329, "volume": 4033}, "trend_line": 40.944197, "activity_lines": {"activity_5": 38.054529, "activity_10": 38.678756, "activity_20": 39.067544, "activity_30": 39.614478}, "trend_signal": 0, "fair_value": 47.665667, "relative_strength": -7.045591, "rate_of_change": -0.4195666535470958, "market_dynamics": -0.085274, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.578553, "high": 37.348627, "low": 36.193514, "close": 36.963593, "volume": 3135}, "trend_line": 40.538209, "activity_lines": {"activity_5": 37.605319, "activity_10": 38.269217, "activity_20": 38.833771, "activity_30": 39.357665}, "trend_signal": 0, "fair_value": 47.64413, "relative_strength": -6.243179, "rate_of_change": -0.991564201393425, "market_dynamics": -0.088986, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.867329, "high": 37.252368, "low": 36.386032, "close": 36.578552, "volume": 1463}, "trend_line": 40.175444, "activity_lines": {"activity_5": 37.149692, "activity_10": 37.856177, "activity_20": 38.575705, "activity_30": 39.102203}, "trend_signal": 0, "fair_value": 47.623288, "relative_strength": -5.316726, "rate_of_change": -0.8948717986036411, "market_dynamics": -0.372842, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.578551, "high": 36.963593, "low": 36.289774, "close": 36.482296, "volume": 964}, "trend_line": 39.80645, "activity_lines": {"activity_5": 36.790324, "activity_10": 37.488642, "activity_20": 38.329098, "activity_30": 38.863936}, "trend_signal": 0, "fair_value": 47.59972, "relative_strength": -6.337476, "rate_of_change": -0.9184565576923076, "market_dynamics": -0.571571, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.578552, "high": 37.541145, "low": 36.578552, "close": 37.348625, "volume": 445}, "trend_line": 39.479168, "activity_lines": {"activity_5": 36.880165, "activity_10": 37.346877, "activity_20": 38.191584, "activity_30": 38.705367}, "trend_signal": 0, "fair_value": 47.585926, "relative_strength": -2.925367, "rate_of_change": -0.822183339634649, "market_dynamics": -0.732688, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.348625, "high": 37.733667, "low": 36.67481, "close": 37.156109, "volume": 1253}, "trend_line": 39.299483, "activity_lines": {"activity_5": 36.982842, "activity_10": 37.240117, "activity_20": 38.046737, "activity_30": 38.555492}, "trend_signal": 0, "fair_value": 47.557709, "relative_strength": -5.107027, "rate_of_change": -0.45513877090824, "market_dynamics": -0.942558, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.348625, "high": 38.118702, "low": 37.156109, "close": 37.541145, "volume": 177}, "trend_line": 39.151886, "activity_lines": {"activity_5": 37.194612, "activity_10": 37.227866, "activity_20": 37.955978, "activity_30": 38.442051}, "trend_signal": 0, "fair_value": 47.529323, "relative_strength": -7.264482, "rate_of_change": -0.3755698261984887, "market_dynamics": -0.938346, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.541145, "high": 37.733664, "low": 36.578552, "close": 36.674812, "volume": 1020}, "trend_line": 38.994662, "activity_lines": {"activity_5": 37.079101, "activity_10": 37.080851, "activity_20": 37.787753, "activity_30": 38.282239}, "trend_signal": 0, "fair_value": 47.505934, "relative_strength": -11.632952, "rate_of_change": -0.40157452440477426, "market_dynamics": -0.895756, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.674812, "high": 38.022444, "low": 36.674812, "close": 36.867329, "volume": 1002}, "trend_line": 38.831021, "activity_lines": {"activity_5": 37.021345, "activity_10": 37.002093, "activity_20": 37.646573, "activity_30": 38.144992}, "trend_signal": 0, "fair_value": 47.473228, "relative_strength": -11.143263, "rate_of_change": -0.41964974590624327, "market_dynamics": -0.944073, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.541146, "high": 37.541146, "low": 36.771071, "close": 36.771072, "volume": 181}, "trend_line": 38.705884, "activity_lines": {"activity_5": 36.905834, "activity_10": 36.942588, "activity_20": 37.506309, "activity_30": 38.012092}, "trend_signal": 0, "fair_value": 47.446236, "relative_strength": -11.380051, "rate_of_change": -0.3222603907324566, "market_dynamics": -0.838526, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.963593, "high": 37.733665, "low": 36.578552, "close": 37.733665, "volume": 673}, "trend_line": 38.616042, "activity_lines": {"activity_5": 37.149691, "activity_10": 37.089602, "activity_20": 37.468722, "activity_30": 37.949368}, "trend_signal": 0, "fair_value": 47.400621, "relative_strength": -11.067096, "rate_of_change": -0.2321145797884304, "market_dynamics": -0.543331, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.541145, "high": 37.733664, "low": 36.578552, "close": 36.578552, "volume": 715}, "trend_line": 38.516574, "activity_lines": {"activity_5": 36.970007, "activity_10": 37.010844, "activity_20": 37.3225, "activity_30": 37.817917}, "trend_signal": 0, "fair_value": 47.352877, "relative_strength": -13.281009, "rate_of_change": -0.2575820691307557, "market_dynamics": -0.344651, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.578552, "high": 36.963591, "low": 36.482294, "close": 36.578552, "volume": 1284}, "trend_line": 38.372185, "activity_lines": {"activity_5": 36.854496, "activity_10": 36.939087, "activity_20": 37.195529, "activity_30": 37.692884}, "trend_signal": 0, "fair_value": 47.313045, "relative_strength": -12.650321, "rate_of_change": -0.37487498239068917, "market_dynamics": -0.132129, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.963593, "high": 38.503739, "low": 36.578552, "close": 36.578552, "volume": 645}, "trend_line": 38.189292, "activity_lines": {"activity_5": 36.745402, "activity_10": 36.86733, "activity_20": 37.08506, "activity_30": 37.577165}, "trend_signal": 0, "fair_value": 47.265301, "relative_strength": -12.737764, "rate_of_change": -0.4766290999587331, "market_dynamics": 0.018325, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.771072, "high": 36.96359, "low": 36.578552, "close": 36.578552, "volume": 453}, "trend_line": 38.086615, "activity_lines": {"activity_5": 36.65556, "activity_10": 36.793823, "activity_20": 36.992009, "activity_30": 37.473247}, "trend_signal": 0, "fair_value": 47.207006, "relative_strength": -11.770314, "rate_of_change": -0.2688633243056716, "market_dynamics": 0.023436, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.578553, "high": 36.963593, "low": 36.386034, "close": 36.963593, "volume": 191}, "trend_line": 37.95827, "activity_lines": {"activity_5": 36.706899, "activity_10": 36.804325, "activity_20": 36.957631, "activity_30": 37.400794}, "trend_signal": 0, "fair_value": 47.145904, "relative_strength": -10.985189, "rate_of_change": -0.33698190295987984, "market_dynamics": 0.18146, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.867331, "high": 36.963593, "low": 36.482296, "close": 36.578552, "volume": 2359}, "trend_line": 37.890888, "activity_lines": {"activity_5": 36.68123, "activity_10": 36.748319, "activity_20": 36.893917, "activity_30": 37.31178}, "trend_signal": 0, "fair_value": 47.082334, "relative_strength": -10.416494, "rate_of_change": -0.17751599322098202, "market_dynamics": 0.420846, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.578552, "high": 37.348629, "low": 36.578552, "close": 36.771072, "volume": 1776}, "trend_line": 37.833133, "activity_lines": {"activity_5": 36.719734, "activity_10": 36.744819, "activity_20": 36.85908, "activity_30": 37.239533}, "trend_signal": 0, "fair_value": 47.001535, "relative_strength": -2.051416, "rate_of_change": -0.15242450902707858, "market_dynamics": 0.663203, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.578553, "high": 38.50374, "low": 36.578552, "close": 36.679626, "volume": 1676}, "trend_line": 37.756286, "activity_lines": {"activity_5": 36.714921, "activity_10": 36.722942, "activity_20": 36.823785, "activity_30": 37.165114}, "trend_signal": 0, "fair_value": 46.920149, "relative_strength": -0.001443, "rate_of_change": -0.2031208993450098, "market_dynamics": 0.728143, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.578552, "high": 37.637405, "low": 36.578552, "close": 37.637405, "volume": 247}, "trend_line": 37.708156, "activity_lines": {"activity_5": 37.022629, "activity_10": 36.87862, "activity_20": 36.890227, "activity_30": 37.157444}, "trend_signal": 0, "fair_value": 46.844904, "relative_strength": 0.000896, "rate_of_change": -0.12747546196678466, "market_dynamics": 0.8756, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.873241, "high": 37.873241, "low": 36.771072, "close": 36.867329, "volume": 67}, "trend_line": 37.669652, "activity_lines": {"activity_5": 37.003056, "activity_10": 36.878532, "activity_20": 36.887453, "activity_30": 37.103197}, "trend_signal": 0, "fair_value": 46.746258, "relative_strength": -5.273368, "rate_of_change": -0.1021105354502172, "market_dynamics": 0.749051, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.867329, "high": 37.541148, "low": 36.386035, "close": 36.578552, "volume": 1549}, "trend_line": 37.534889, "activity_lines": {"activity_5": 36.893641, "activity_10": 36.841691, "activity_20": 36.857177, "activity_30": 37.032803}, "trend_signal": 0, "fair_value": 46.65895, "relative_strength": -8.732314, "rate_of_change": -0.3577495220821247, "market_dynamics": 0.710133, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.578552, "high": 37.921373, "low": 36.578552, "close": 37.829926, "volume": 506}, "trend_line": 37.46109, "activity_lines": {"activity_5": 37.201351, "activity_10": 37.032372, "activity_20": 36.947914, "activity_30": 37.051838}, "trend_signal": 0, "fair_value": 46.574388, "relative_strength": -5.202883, "rate_of_change": -0.1966144085306901, "market_dynamics": 0.871764, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.829926, "high": 37.829926, "low": 36.578552, "close": 36.578552, "volume": 1004}, "trend_line": 37.339162, "activity_lines": {"activity_5": 37.021346, "activity_10": 36.972778, "activity_20": 36.913512, "activity_30": 36.9949}, "trend_signal": 0, "fair_value": 46.484442, "relative_strength": -9.534451, "rate_of_change": -0.32547905039601605, "market_dynamics": 0.743554, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.578554, "high": 36.963593, "low": 36.578552, "close": 36.578552, "volume": 835}, "trend_line": 37.185147, "activity_lines": {"activity_5": 36.848079, "activity_10": 36.913185, "activity_20": 36.878653, "activity_30": 36.945829}, "trend_signal": 0, "fair_value": 46.379958, "relative_strength": -7.359212, "rate_of_change": -0.4124757807901557, "market_dynamics": 0.703478, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.578555, "high": 38.599998, "low": 36.578555, "close": 38.200001, "volume": 918}, "trend_line": 37.175022, "activity_lines": {"activity_5": 37.285885, "activity_10": 37.1484, "activity_20": 37.001884, "activity_30": 37.011303}, "trend_signal": 0, "fair_value": 46.280171, "relative_strength": -3.098055, "rate_of_change": -0.027228613618233536, "market_dynamics": 0.845194, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 36.599998, "close": 37.799999, "volume": 970}, "trend_line": 37.141938, "activity_lines": {"activity_5": 37.501512, "activity_10": 37.288408, "activity_20": 37.082048, "activity_30": 37.051624}, "trend_signal": 0, "fair_value": 46.180668, "relative_strength": -4.383452, "rate_of_change": -0.0889952398683052, "market_dynamics": 0.841171, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 38.299999, "close": 39.0, "volume": 1318}, "trend_line": 37.15848, "activity_lines": {"activity_5": 38.03571, "activity_10": 37.62439, "activity_20": 37.275266, "activity_30": 37.171499}, "trend_signal": 1, "fair_value": 46.1031, "relative_strength": 0.421934, "rate_of_change": 0.044537255971926024, "market_dynamics": 1.066847, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 40.700001, "low": 38.900002, "close": 40.700001, "volume": 617}, "trend_line": 37.218854, "activity_lines": {"activity_5": 39.05857, "activity_10": 38.228936, "activity_20": 37.619317, "activity_30": 37.399984}, "trend_signal": 1, "fair_value": 46.027884, "relative_strength": 6.167514, "rate_of_change": 0.16247704427092563, "market_dynamics": 1.320189, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.700001, "high": 41.400002, "low": 40.200001, "close": 40.799999, "volume": 551}, "trend_line": 37.295396, "activity_lines": {"activity_5": 39.84, "activity_10": 38.778567, "activity_20": 37.95464, "activity_30": 37.631026}, "trend_signal": 1, "fair_value": 45.970399, "relative_strength": 5.110372, "rate_of_change": 0.2056538334038881, "market_dynamics": 1.287578, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 39.5, "close": 39.799999, "volume": 635}, "trend_line": 37.393152, "activity_lines": {"activity_5": 40.006666, "activity_10": 39.088877, "activity_20": 38.17554, "activity_30": 37.792613}, "trend_signal": 1, "fair_value": 45.897959, "relative_strength": 2.577347, "rate_of_change": 0.2621127819637683, "market_dynamics": 1.269742, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.799999, "high": 41.0, "low": 39.799999, "close": 41.0, "volume": 419}, "trend_line": 37.527699, "activity_lines": {"activity_5": 40.466666, "activity_10": 39.564049, "activity_20": 38.500885, "activity_30": 38.025313}, "trend_signal": 1, "fair_value": 45.821817, "relative_strength": 3.878635, "rate_of_change": 0.35981722000862015, "market_dynamics": 1.202314, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.599998, "close": 40.599998, "volume": 107}, "trend_line": 37.661747, "activity_lines": {"activity_5": 40.579999, "activity_10": 39.886102, "activity_20": 38.767081, "activity_30": 38.223526}, "trend_signal": 1, "fair_value": 45.740263, "relative_strength": 3.021314, "rate_of_change": 0.35719749297712056, "market_dynamics": 1.165268, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.599998, "high": 41.0, "low": 39.5, "close": 40.0, "volume": 887}, "trend_line": 37.779004, "activity_lines": {"activity_5": 40.386666, "activity_10": 40.0487, "activity_20": 38.956985, "activity_30": 38.374381}, "trend_signal": 1, "fair_value": 45.637773, "relative_strength": 1.405325, "rate_of_change": 0.3113424345397524, "market_dynamics": 1.107464, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.900002, "close": 38.700001, "volume": 1052}, "trend_line": 37.82405, "activity_lines": {"activity_5": 39.806667, "activity_10": 39.912727, "activity_20": 39.006786, "activity_30": 38.4338}, "trend_signal": 1, "fair_value": 45.518403, "relative_strength": 2.059439, "rate_of_change": 0.1192355415193033, "market_dynamics": 0.961361, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.700001, "high": 39.400002, "low": 38.5, "close": 38.900002, "volume": 246}, "trend_line": 37.88218, "activity_lines": {"activity_5": 39.433334, "activity_10": 39.774546, "activity_20": 39.065533, "activity_30": 38.503216}, "trend_signal": 1, "fair_value": 45.408861, "relative_strength": 0.271555, "rate_of_change": 0.15368528753530744, "market_dynamics": 0.69596, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.900002, "high": 39.400002, "low": 37.799999, "close": 39.0, "volume": 1114}, "trend_line": 37.930808, "activity_lines": {"activity_5": 39.153334, "activity_10": 39.641818, "activity_20": 39.124583, "activity_30": 38.575334}, "trend_signal": 1, "fair_value": 45.285718, "relative_strength": -1.608548, "rate_of_change": 0.12836642452995256, "market_dynamics": 0.514871, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.599998, "close": 39.0, "volume": 109}, "trend_line": 38.008314, "activity_lines": {"activity_5": 39.006667, "activity_10": 39.487273, "activity_20": 39.172102, "activity_30": 38.644314}, "trend_signal": 1, "fair_value": 45.179666, "relative_strength": -1.993674, "rate_of_change": 0.20433522006702212, "market_dynamics": 0.235936, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 36.299999, "close": 36.299999, "volume": 947}, "trend_line": 37.989403, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.841818, "activity_20": 38.951864, "activity_30": 38.5341}, "trend_signal": 1, "fair_value": 45.053457, "relative_strength": -5.505443, "rate_of_change": -0.04975490362449564, "market_dynamics": -0.109354, "expectation": {"probability": 42.475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.5, "high": 37.0, "low": 36.299999, "close": 36.700001, "volume": 2871}, "trend_line": 37.987034, "activity_lines": {"activity_5": 37.506667, "activity_10": 38.349091, "activity_20": 38.771529, "activity_30": 38.450913}, "trend_signal": 0, "fair_value": 44.941206, "relative_strength": -3.933087, "rate_of_change": -0.006235949535720842, "market_dynamics": -0.283457, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 36.599998, "close": 36.799999, "volume": 69}, "trend_line": 37.955912, "activity_lines": {"activity_5": 37.113333, "activity_10": 37.949091, "activity_20": 38.605182, "activity_30": 38.37433}, "trend_signal": 0, "fair_value": 44.835293, "relative_strength": -5.333509, "rate_of_change": -0.08192795468054553, "market_dynamics": -0.651221, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 33.200001, "close": 34.599998, "volume": 981}, "trend_line": 37.88996, "activity_lines": {"activity_5": 36.126666, "activity_10": 37.203636, "activity_20": 38.229632, "activity_30": 38.157819}, "trend_signal": 0, "fair_value": 44.72952, "relative_strength": -11.03697, "rate_of_change": -0.1737594923288783, "market_dynamics": -0.903238, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 38.799999, "low": 35.0, "close": 37.299999, "volume": 798}, "trend_line": 37.914009, "activity_lines": {"activity_5": 36.333332, "activity_10": 37.065454, "activity_20": 38.120646, "activity_30": 38.119757}, "trend_signal": 0, "fair_value": 44.641054, "relative_strength": -4.250698, "rate_of_change": 0.06347063971563441, "market_dynamics": -0.903102, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 35.200001, "close": 36.099998, "volume": 487}, "trend_line": 37.898057, "activity_lines": {"activity_5": 36.253332, "activity_10": 36.76909, "activity_20": 37.899897, "activity_30": 38.002724}, "trend_signal": 0, "fair_value": 44.542047, "relative_strength": -9.425386, "rate_of_change": -0.04207415786602423, "market_dynamics": -1.024221, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.700001, "close": 37.599998, "volume": 2268}, "trend_line": 37.932105, "activity_lines": {"activity_5": 36.686665, "activity_10": 36.816362, "activity_20": 37.824285, "activity_30": 37.983495}, "trend_signal": 0, "fair_value": 44.455505, "relative_strength": -3.511893, "rate_of_change": 0.08984101744318587, "market_dynamics": -0.785216, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.700001, "close": 36.700001, "volume": 405}, "trend_line": 37.923319, "activity_lines": {"activity_5": 36.759999, "activity_10": 36.719999, "activity_20": 37.658095, "activity_30": 37.904004}, "trend_signal": 0, "fair_value": 44.363193, "relative_strength": -8.488799, "rate_of_change": -0.02316243720194444, "market_dynamics": -0.724722, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 35.0, "close": 36.700001, "volume": 720}, "trend_line": 37.927367, "activity_lines": {"activity_5": 36.84, "activity_10": 36.663636, "activity_20": 37.499047, "activity_30": 37.82508}, "trend_signal": 0, "fair_value": 44.273729, "relative_strength": -8.691128, "rate_of_change": 0.010674171213752116, "market_dynamics": -0.712608, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.700001, "high": 40.700001, "low": 35.799999, "close": 40.400002, "volume": 2235}, "trend_line": 38.048331, "activity_lines": {"activity_5": 38.013334, "activity_10": 37.321818, "activity_20": 37.697619, "activity_30": 37.984605}, "trend_signal": 0, "fair_value": 44.190893, "relative_strength": 1.897607, "rate_of_change": 0.3189359282441113, "market_dynamics": -0.234644, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 39.099998, "close": 39.700001, "volume": 445}, "trend_line": 38.14901, "activity_lines": {"activity_5": 38.746668, "activity_10": 37.827273, "activity_20": 37.822857, "activity_30": 38.091164}, "trend_signal": 0, "fair_value": 44.100722, "relative_strength": 2.40236, "rate_of_change": 0.2646081900412387, "market_dynamics": -0.102747, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799999, "high": 39.900002, "low": 38.799999, "close": 38.799999, "volume": 612}, "trend_line": 38.187764, "activity_lines": {"activity_5": 38.940001, "activity_10": 38.107273, "activity_20": 37.867143, "activity_30": 38.133164}, "trend_signal": 0, "fair_value": 43.996235, "relative_strength": -2.402208, "rate_of_change": 0.10158586028839124, "market_dynamics": 0.196374, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 32.200001, "close": 32.599998, "volume": 3206}, "trend_line": 38.045519, "activity_lines": {"activity_5": 36.986666, "activity_10": 37.221818, "activity_20": 37.330476, "activity_30": 37.772663}, "trend_signal": 0, "fair_value": 43.863399, "relative_strength": -15.646722, "rate_of_change": -0.37248842325516257, "market_dynamics": 0.267278, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 32.599998, "low": 30.0, "close": 31.299999, "volume": 4969}, "trend_line": 37.869567, "activity_lines": {"activity_5": 34.873333, "activity_10": 36.176363, "activity_20": 36.704285, "activity_30": 37.337468}, "trend_signal": 0, "fair_value": 43.705139, "relative_strength": -19.940037, "rate_of_change": -0.46247759164488, "market_dynamics": -0.133712, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.299999, "high": 35.299999, "low": 31.299999, "close": 35.099998, "volume": 2207}, "trend_line": 37.77857, "activity_lines": {"activity_5": 34.386665, "activity_10": 35.881818, "activity_20": 36.48619, "activity_30": 37.158786}, "trend_signal": 0, "fair_value": 43.571238, "relative_strength": -9.902246, "rate_of_change": -0.2402905742228358, "market_dynamics": -0.304166, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 31.799999, "close": 33.5, "volume": 2251}, "trend_line": 37.675951, "activity_lines": {"activity_5": 33.719999, "activity_10": 35.336363, "activity_20": 36.141904, "activity_30": 36.882749}, "trend_signal": 0, "fair_value": 43.429929, "relative_strength": -13.226899, "rate_of_change": -0.2716328331114815, "market_dynamics": -0.518507, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.400002, "close": 32.400002, "volume": 188}, "trend_line": 37.536666, "activity_lines": {"activity_5": 33.1, "activity_10": 34.638182, "activity_20": 35.723809, "activity_30": 36.542365}, "trend_signal": 0, "fair_value": 43.273024, "relative_strength": -16.574971, "rate_of_change": -0.3696920616549294, "market_dynamics": -0.685829, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 32.099998, "close": 32.599998, "volume": 367}, "trend_line": 37.35, "activity_lines": {"activity_5": 32.973333, "activity_10": 34.070909, "activity_20": 35.354761, "activity_30": 36.223871}, "trend_signal": 0, "fair_value": 43.106007, "relative_strength": -15.244326, "rate_of_change": -0.4972897699545169, "market_dynamics": -0.761225, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 32.099998, "close": 32.299999, "volume": 1839}, "trend_line": 37.166666, "activity_lines": {"activity_5": 32.746666, "activity_10": 33.523636, "activity_20": 34.987142, "activity_30": 35.898064}, "trend_signal": 0, "fair_value": 42.928521, "relative_strength": -16.561795, "rate_of_change": -0.4908540829986669, "market_dynamics": -0.931439, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.299999, "high": 34.299999, "low": 32.299999, "close": 34.299999, "volume": 1203}, "trend_line": 37.01, "activity_lines": {"activity_5": 33.119999, "activity_10": 33.419999, "activity_20": 34.841904, "activity_30": 35.713118}, "trend_signal": 0, "fair_value": 42.752463, "relative_strength": -12.844871, "rate_of_change": -0.42152287751610895, "market_dynamics": -0.936078, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 33.099998, "close": 33.299999, "volume": 901}, "trend_line": 36.763333, "activity_lines": {"activity_5": 33.213332, "activity_10": 33.245454, "activity_20": 34.623809, "activity_30": 35.473763}, "trend_signal": 0, "fair_value": 42.569994, "relative_strength": -14.034937, "rate_of_change": -0.6664874358281413, "market_dynamics": -0.859359, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.299999, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 1155}, "trend_line": 36.536666, "activity_lines": {"activity_5": 33.553333, "activity_10": 33.314545, "activity_20": 34.486666, "activity_30": 35.295483}, "trend_signal": 0, "fair_value": 42.383467, "relative_strength": -10.81383, "rate_of_change": -0.6165572637279818, "market_dynamics": -0.716889, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.200001, "close": 33.200001, "volume": 174}, "trend_line": 36.316666, "activity_lines": {"activity_5": 33.52, "activity_10": 33.325454, "activity_20": 34.28619, "activity_30": 35.080215}, "trend_signal": 0, "fair_value": 42.186115, "relative_strength": -12.537, "rate_of_change": -0.6021348526983794, "market_dynamics": -0.652681, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.099998, "high": 33.400002, "low": 31.0, "close": 31.200001, "volume": 1365}, "trend_line": 35.99, "activity_lines": {"activity_5": 32.78, "activity_10": 32.961818, "activity_20": 33.912381, "activity_30": 34.750107}, "trend_signal": 0, "fair_value": 41.973094, "relative_strength": -18.988765, "rate_of_change": -0.8994933620833914, "market_dynamics": -0.792949, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.200001, "high": 31.4, "low": 28.0, "close": 28.799999, "volume": 1627}, "trend_line": 35.596666, "activity_lines": {"activity_5": 31.313333, "activity_10": 32.163636, "activity_20": 33.32619, "activity_30": 34.286236}, "trend_signal": 0, "fair_value": 41.793111, "relative_strength": -25.20642, "rate_of_change": -1.0928980272297943, "market_dynamics": -0.968986, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 28.5, "close": 29.200001, "volume": 372}, "trend_line": 35.236666, "activity_lines": {"activity_5": 30.346667, "activity_10": 31.552727, "activity_20": 32.818571, "activity_30": 33.873548}, "trend_signal": 0, "fair_value": 41.609996, "relative_strength": -25.655969, "rate_of_change": -1.0113306678777148, "market_dynamics": -1.342716, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.0, "close": 29.0, "volume": 774}, "trend_line": 34.913333, "activity_lines": {"activity_5": 29.586667, "activity_10": 30.983636, "activity_20": 32.324762, "activity_30": 33.471183}, "trend_signal": 0, "fair_value": 41.434144, "relative_strength": -26.379946, "rate_of_change": -0.9176038391373296, "market_dynamics": -1.575233, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.799999, "close": 27.799999, "volume": 1364}, "trend_line": 34.543333, "activity_lines": {"activity_5": 28.76, "activity_10": 30.258182, "activity_20": 31.757619, "activity_30": 33.012258}, "trend_signal": 0, "fair_value": 41.259145, "relative_strength": -23.914272, "rate_of_change": -1.0597670523178195, "market_dynamics": -1.664026, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.799999, "close": 27.799999, "volume": 244}, "trend_line": 34.17, "activity_lines": {"activity_5": 28.293333, "activity_10": 29.62, "activity_20": 31.232857, "activity_30": 32.577204}, "trend_signal": 0, "fair_value": 41.09554, "relative_strength": -22.787446, "rate_of_change": -1.080767162798087, "market_dynamics": -1.800037, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 26.799999, "close": 26.799999, "volume": 397}, "trend_line": 33.763333, "activity_lines": {"activity_5": 27.719999, "activity_10": 28.881818, "activity_20": 30.655238, "activity_30": 32.10172}, "trend_signal": 0, "fair_value": 40.922676, "relative_strength": -22.818384, "rate_of_change": -1.190128767925077, "market_dynamics": -1.821542, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 31.200001, "low": 25.0, "close": 27.0, "volume": 1412}, "trend_line": 33.453333, "activity_lines": {"activity_5": 27.346666, "activity_10": 28.316363, "activity_20": 30.161428, "activity_30": 31.665376}, "trend_signal": 0, "fair_value": 40.753942, "relative_strength": -22.241035, "rate_of_change": -0.9181557993696956, "market_dynamics": -1.816713, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.5, "close": 25.5, "volume": 143}, "trend_line": 33.08, "activity_lines": {"activity_5": 26.62, "activity_10": 27.592727, "activity_20": 29.585238, "activity_30": 31.152258}, "trend_signal": 0, "fair_value": 40.572745, "relative_strength": -28.397443, "rate_of_change": -1.1159814778395993, "market_dynamics": -1.960837, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 23.0, "close": 24.799999, "volume": 1798}, "trend_line": 32.68, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.896363, "activity_20": 29.005714, "activity_30": 30.618064}, "trend_signal": 0, "fair_value": 40.395606, "relative_strength": -32.239463, "rate_of_change": -1.2091898428053163, "market_dynamics": -1.847674, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 26.799999, "low": 24.799999, "close": 25.799999, "volume": 935}, "trend_line": 32.386666, "activity_lines": {"activity_5": 25.699999, "activity_10": 26.534545, "activity_20": 28.558571, "activity_30": 30.174193}, "trend_signal": 0, "fair_value": 40.213483, "relative_strength": -30.255458, "rate_of_change": -0.8975948592411308, "market_dynamics": -1.803938, "expectation": {"probability": 36.6877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.200001, "close": 25.799999, "volume": 1825}, "trend_line": 32.003333, "activity_lines": {"activity_5": 25.639999, "activity_10": 26.270908, "activity_20": 28.137619, "activity_30": 29.749247}, "trend_signal": 0, "fair_value": 40.037057, "relative_strength": -27.420359, "rate_of_change": -1.1836136513712168, "market_dynamics": -1.806562, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.6, "close": 25.799999, "volume": 16}, "trend_line": 31.66, "activity_lines": {"activity_5": 25.646666, "activity_10": 26.061817, "activity_20": 27.760952, "activity_30": 29.349032}, "trend_signal": 0, "fair_value": 39.860632, "relative_strength": -26.540561, "rate_of_change": -1.0728038857702655, "market_dynamics": -1.753023, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 25.4, "close": 25.6, "volume": 101}, "trend_line": 31.26, "activity_lines": {"activity_5": 25.666666, "activity_10": 25.878181, "activity_20": 27.401904, "activity_30": 28.958064}, "trend_signal": 0, "fair_value": 39.680075, "relative_strength": -26.524943, "rate_of_change": -1.2634238787113032, "market_dynamics": -1.741361, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 25.0, "close": 25.799999, "volume": 519}, "trend_line": 30.896666, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.792727, "activity_20": 27.094285, "activity_30": 28.605806}, "trend_signal": 0, "fair_value": 39.500801, "relative_strength": -23.986527, "rate_of_change": -1.1622968650032048, "market_dynamics": -1.459222, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.6, "close": 25.0, "volume": 302}, "trend_line": 30.506666, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.598181, "activity_20": 26.742857, "activity_30": 28.225376}, "trend_signal": 0, "fair_value": 39.316691, "relative_strength": -27.284442, "rate_of_change": -1.2622721169979976, "market_dynamics": -1.184181, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 25.0, "close": 25.0, "volume": 646}, "trend_line": 29.993333, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.454545, "activity_20": 26.42619, "activity_30": 27.870107}, "trend_signal": 0, "fair_value": 39.141564, "relative_strength": -27.266664, "rate_of_change": -1.682691251807062, "market_dynamics": -0.825771, "expectation": {"probability": 39.1919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/374c2fb5-5b36-4044-849f-b08e9aa76a58/", "share_image": "https://sharemaestro.com/terminal/374c2fb5-5b36-4044-849f-b08e9aa76a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}