{"ticker": {"uuid": "374deff6-84b4-487b-a493-b3f8c9aae18f", "symbol": "6552", "name": "GameWith Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6552 rose 16.46%, moving from 164.00 to 191.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.31 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.00"}, {"label": "12-Week Change", "value": "16.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 196.0, "low": 185.0, "close": 191.0, "volume": 219900}, "trend_line": 184.266667, "activity_lines": {"activity_5": 194.266667, "activity_10": 202.854545, "activity_20": 194.014286, "activity_30": 188.849462}, "trend_signal": 1, "fair_value": 242.115385, "relative_strength": -28.313995, "rate_of_change": -0.1985914428571686, "market_dynamics": 0.48933, "expectation": {"probability": 37.5188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 395.0, "high": 420.0, "low": 380.0, "close": 385.0, "volume": 1546700}, "trend_line": 351.933333, "activity_lines": {"activity_5": 379.266667, "activity_10": 372.527273, "activity_20": 362.538095, "activity_30": 355.348387}, "trend_signal": 1, "fair_value": 498.685897, "relative_strength": -11.913054, "rate_of_change": 0.08531614379118357, "market_dynamics": 1.122531, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.0, "high": 399.0, "low": 372.0, "close": 392.0, "volume": 827900}, "trend_line": 352.566667, "activity_lines": {"activity_5": 385.333333, "activity_10": 376.672727, "activity_20": 366.228571, "activity_30": 357.933333}, "trend_signal": 1, "fair_value": 497.153846, "relative_strength": -13.358915, "rate_of_change": 0.17995851504068547, "market_dynamics": 1.212564, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 392.0, "high": 397.0, "low": 363.0, "close": 366.0, "volume": 621100}, "trend_line": 351.333333, "activity_lines": {"activity_5": 380.8, "activity_10": 375.745455, "activity_20": 367.204762, "activity_30": 358.8}, "trend_signal": 1, "fair_value": 495.634615, "relative_strength": -15.821534, "rate_of_change": -0.3498158264632582, "market_dynamics": 0.95048, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 366.0, "high": 368.0, "low": 347.0, "close": 359.0, "volume": 609200}, "trend_line": 350.3, "activity_lines": {"activity_5": 372.8, "activity_10": 373.581818, "activity_20": 367.357143, "activity_30": 359.294624}, "trend_signal": 1, "fair_value": 494.391026, "relative_strength": -17.399559, "rate_of_change": -0.29411755246120375, "market_dynamics": 0.680593, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.0, "high": 367.0, "low": 338.0, "close": 349.0, "volume": 584900}, "trend_line": 349.666667, "activity_lines": {"activity_5": 363.2, "activity_10": 369.454545, "activity_20": 366.395238, "activity_30": 359.210753}, "trend_signal": 1, "fair_value": 493.096154, "relative_strength": -16.811268, "rate_of_change": -0.1807973165857817, "market_dynamics": 0.305765, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.0, "high": 371.0, "low": 328.0, "close": 330.0, "volume": 2018800}, "trend_line": 348.533333, "activity_lines": {"activity_5": 349.8, "activity_10": 362.109091, "activity_20": 363.495238, "activity_30": 357.941935}, "trend_signal": 1, "fair_value": 491.762821, "relative_strength": -20.482946, "rate_of_change": -0.3241183981657567, "market_dynamics": -0.140927, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 330.0, "high": 334.0, "low": 310.0, "close": 311.0, "volume": 762100}, "trend_line": 348.366667, "activity_lines": {"activity_5": 333.733333, "activity_10": 352.018182, "activity_20": 358.747619, "activity_30": 355.52043}, "trend_signal": 0, "fair_value": 490.24359, "relative_strength": -24.049698, "rate_of_change": -0.04781924258590802, "market_dynamics": -0.57549, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 315.0, "high": 328.0, "low": 314.0, "close": 321.0, "volume": 592700}, "trend_line": 348.6, "activity_lines": {"activity_5": 326.4, "activity_10": 344.690909, "activity_20": 355.047619, "activity_30": 353.754839}, "trend_signal": 0, "fair_value": 489.185897, "relative_strength": -22.132975, "rate_of_change": 0.06697914068799699, "market_dynamics": -0.862384, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.0, "high": 331.0, "low": 318.0, "close": 322.0, "volume": 341600}, "trend_line": 349.2, "activity_lines": {"activity_5": 322.4, "activity_10": 338.054545, "activity_20": 351.614286, "activity_30": 352.03871}, "trend_signal": 0, "fair_value": 487.487179, "relative_strength": -19.946377, "rate_of_change": 0.1721170395869093, "market_dynamics": -1.032345, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 321.0, "high": 329.0, "low": 318.0, "close": 329.0, "volume": 306700}, "trend_line": 349.4, "activity_lines": {"activity_5": 323.2, "activity_10": 333.836364, "activity_20": 348.985714, "activity_30": 350.735484}, "trend_signal": 0, "fair_value": 485.634615, "relative_strength": -18.42637, "rate_of_change": 0.05727376861397155, "market_dynamics": -1.043357, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 326.0, "high": 333.0, "low": 313.0, "close": 315.0, "volume": 400100}, "trend_line": 348.633333, "activity_lines": {"activity_5": 320.666667, "activity_10": 328.127273, "activity_20": 345.12381, "activity_30": 348.516129}, "trend_signal": 0, "fair_value": 483.461538, "relative_strength": -18.870035, "rate_of_change": -0.21942386949055068, "market_dynamics": -0.981352, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.0, "high": 350.0, "low": 316.0, "close": 338.0, "volume": 593800}, "trend_line": 348.5, "activity_lines": {"activity_5": 326.8, "activity_10": 327.872727, "activity_20": 343.571429, "activity_30": 347.830108}, "trend_signal": 0, "fair_value": 481.442308, "relative_strength": -12.989101, "rate_of_change": -0.03824447847618554, "market_dynamics": -0.853984, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.0, "high": 344.0, "low": 331.0, "close": 334.0, "volume": 252600}, "trend_line": 348.533333, "activity_lines": {"activity_5": 329.8, "activity_10": 327.872727, "activity_20": 341.804762, "activity_30": 346.894624}, "trend_signal": 0, "fair_value": 479.262821, "relative_strength": -16.354941, "rate_of_change": 0.009564705882360795, "market_dynamics": -0.824483, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.0, "high": 340.0, "low": 326.0, "close": 328.0, "volume": 225500}, "trend_line": 348.633333, "activity_lines": {"activity_5": 329.933333, "activity_10": 327.363636, "activity_20": 339.628571, "activity_30": 345.569892}, "trend_signal": 0, "fair_value": 477.121795, "relative_strength": -17.137236, "rate_of_change": 0.02869166031817275, "market_dynamics": -0.847612, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.0, "high": 346.0, "low": 320.0, "close": 333.0, "volume": 500300}, "trend_line": 349.0, "activity_lines": {"activity_5": 331.333333, "activity_10": 328.327273, "activity_20": 338.038095, "activity_30": 344.56129}, "trend_signal": 0, "fair_value": 474.961538, "relative_strength": -17.704863, "rate_of_change": 0.10517267435239956, "market_dynamics": -0.753238, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.0, "high": 333.0, "low": 316.0, "close": 322.0, "volume": 305800}, "trend_line": 349.0, "activity_lines": {"activity_5": 328.8, "activity_10": 327.581818, "activity_20": 335.538095, "activity_30": 342.819355}, "trend_signal": 0, "fair_value": 472.897436, "relative_strength": -17.198642, "rate_of_change": 0.0, "market_dynamics": -0.873951, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.0, "high": 332.0, "low": 319.0, "close": 324.0, "volume": 315500}, "trend_line": 348.766667, "activity_lines": {"activity_5": 326.466667, "activity_10": 327.345455, "activity_20": 333.452381, "activity_30": 341.206452}, "trend_signal": 0, "fair_value": 470.974359, "relative_strength": -14.736997, "rate_of_change": -0.06685759312321375, "market_dynamics": -0.785419, "expectation": {"probability": 45.8718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 327.0, "high": 328.0, "low": 303.0, "close": 313.0, "volume": 458600}, "trend_line": 347.3, "activity_lines": {"activity_5": 321.4, "activity_10": 324.872727, "activity_20": 330.504762, "activity_30": 338.898925}, "trend_signal": 0, "fair_value": 469.237179, "relative_strength": -14.90247, "rate_of_change": -0.42052958002433544, "market_dynamics": -0.68848, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 314.0, "high": 316.0, "low": 292.0, "close": 293.0, "volume": 628000}, "trend_line": 345.366667, "activity_lines": {"activity_5": 311.066667, "activity_10": 318.909091, "activity_20": 325.82381, "activity_30": 335.395699}, "trend_signal": 0, "fair_value": 467.358974, "relative_strength": -23.112457, "rate_of_change": -0.5566752087532406, "market_dynamics": -0.777906, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.0, "high": 303.0, "low": 290.0, "close": 294.0, "volume": 417500}, "trend_line": 343.5, "activity_lines": {"activity_5": 303.4, "activity_10": 313.654545, "activity_20": 321.67619, "activity_30": 332.08172}, "trend_signal": 0, "fair_value": 465.49359, "relative_strength": -19.701232, "rate_of_change": -0.5404884658425958, "market_dynamics": -0.754628, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.0, "high": 300.0, "low": 277.0, "close": 299.0, "volume": 523300}, "trend_line": 342.133333, "activity_lines": {"activity_5": 300.0, "activity_10": 309.945455, "activity_20": 318.447619, "activity_30": 329.210753}, "trend_signal": 0, "fair_value": 464.064103, "relative_strength": -17.100533, "rate_of_change": -0.3978652110625929, "market_dynamics": -0.744682, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.0, "high": 307.0, "low": 292.0, "close": 306.0, "volume": 317600}, "trend_line": 339.9, "activity_lines": {"activity_5": 300.466667, "activity_10": 307.8, "activity_20": 316.295238, "activity_30": 326.87957}, "trend_signal": 0, "fair_value": 462.467949, "relative_strength": -17.208767, "rate_of_change": -0.6527668556632615, "market_dynamics": -0.716315, "expectation": {"probability": 46.3089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.0, "high": 323.0, "low": 306.0, "close": 322.0, "volume": 426000}, "trend_line": 338.366667, "activity_lines": {"activity_5": 307.466667, "activity_10": 309.145455, "activity_20": 316.07619, "activity_30": 325.724731}, "trend_signal": 0, "fair_value": 460.839744, "relative_strength": -14.045397, "rate_of_change": -0.45111297440422793, "market_dynamics": -0.39204, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.0, "high": 329.0, "low": 306.0, "close": 308.0, "volume": 397000}, "trend_line": 336.933333, "activity_lines": {"activity_5": 309.2, "activity_10": 308.163636, "activity_20": 314.733333, "activity_30": 323.765591}, "trend_signal": 0, "fair_value": 459.147436, "relative_strength": -19.708814, "rate_of_change": -0.42360378246123226, "market_dynamics": -0.217874, "expectation": {"probability": 48.388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.0, "high": 315.0, "low": 307.0, "close": 307.0, "volume": 138200}, "trend_line": 335.1, "activity_lines": {"activity_5": 309.6, "activity_10": 307.363636, "activity_20": 313.538095, "activity_30": 321.834409}, "trend_signal": 0, "fair_value": 457.397436, "relative_strength": -19.370582, "rate_of_change": -0.5441233681679046, "market_dynamics": -0.166637, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.0, "high": 314.0, "low": 296.0, "close": 297.0, "volume": 438100}, "trend_line": 332.7, "activity_lines": {"activity_5": 305.8, "activity_10": 305.218182, "activity_20": 311.590476, "activity_30": 319.376344}, "trend_signal": 0, "fair_value": 455.346154, "relative_strength": -20.851172, "rate_of_change": -0.7162041181736897, "market_dynamics": -0.207101, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.0, "high": 300.0, "low": 288.0, "close": 290.0, "volume": 310400}, "trend_line": 330.266667, "activity_lines": {"activity_5": 299.8, "activity_10": 302.254545, "activity_20": 309.133333, "activity_30": 316.621505}, "trend_signal": 0, "fair_value": 453.519231, "relative_strength": -19.447255, "rate_of_change": -0.7313895401262414, "market_dynamics": -0.54247, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.0, "high": 295.0, "low": 282.0, "close": 287.0, "volume": 259300}, "trend_line": 328.2, "activity_lines": {"activity_5": 293.866667, "activity_10": 299.363636, "activity_20": 306.490476, "activity_30": 313.830108}, "trend_signal": 0, "fair_value": 451.525641, "relative_strength": -21.268926, "rate_of_change": -0.6257570643664125, "market_dynamics": -0.807825, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.0, "high": 321.0, "low": 285.0, "close": 306.0, "volume": 1031200}, "trend_line": 325.566667, "activity_lines": {"activity_5": 296.6, "activity_10": 300.4, "activity_20": 305.819048, "activity_30": 312.397849}, "trend_signal": 0, "fair_value": 449.660256, "relative_strength": -16.147918, "rate_of_change": -0.8023561852528927, "market_dynamics": -0.610955, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.0, "high": 306.0, "low": 293.0, "close": 303.0, "volume": 474600}, "trend_line": 322.766667, "activity_lines": {"activity_5": 298.466667, "activity_10": 300.654545, "activity_20": 304.938095, "activity_30": 310.941935}, "trend_signal": 0, "fair_value": 447.730769, "relative_strength": -17.271508, "rate_of_change": -0.8600389056414094, "market_dynamics": -0.376973, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.0, "high": 319.0, "low": 296.0, "close": 304.0, "volume": 481500}, "trend_line": 320.066667, "activity_lines": {"activity_5": 300.933333, "activity_10": 300.927273, "activity_20": 304.27619, "activity_30": 309.731183}, "trend_signal": 0, "fair_value": 445.967949, "relative_strength": -16.401409, "rate_of_change": -0.8365176073153765, "market_dynamics": -0.014837, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.0, "high": 330.0, "low": 303.0, "close": 311.0, "volume": 946500}, "trend_line": 317.366667, "activity_lines": {"activity_5": 305.266667, "activity_10": 302.381818, "activity_20": 304.333333, "activity_30": 309.146237}, "trend_signal": 0, "fair_value": 444.211538, "relative_strength": -19.247604, "rate_of_change": -0.8435742544849223, "market_dynamics": 0.611782, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.0, "high": 319.0, "low": 298.0, "close": 304.0, "volume": 467100}, "trend_line": 315.3, "activity_lines": {"activity_5": 305.866667, "activity_10": 302.472727, "activity_20": 303.852381, "activity_30": 308.283871}, "trend_signal": 0, "fair_value": 442.487179, "relative_strength": -21.315052, "rate_of_change": -0.6511922060170218, "market_dynamics": 0.691819, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.0, "high": 370.0, "low": 312.0, "close": 339.0, "volume": 3945400}, "trend_line": 314.633333, "activity_lines": {"activity_5": 317.0, "activity_10": 309.254545, "activity_20": 306.847619, "activity_30": 309.812903}, "trend_signal": 0, "fair_value": 441.089744, "relative_strength": -11.25737, "rate_of_change": -0.21143894703457597, "market_dynamics": 1.00881, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 347.0, "high": 351.0, "low": 318.0, "close": 320.0, "volume": 915700}, "trend_line": 313.666667, "activity_lines": {"activity_5": 319.6, "activity_10": 312.018182, "activity_20": 307.980952, "activity_30": 310.15914}, "trend_signal": 0, "fair_value": 439.429487, "relative_strength": -16.685884, "rate_of_change": -0.3072357244488063, "market_dynamics": 1.20271, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.0, "high": 323.0, "low": 302.0, "close": 307.0, "volume": 679500}, "trend_line": 312.9, "activity_lines": {"activity_5": 316.733333, "activity_10": 312.181818, "activity_20": 307.938095, "activity_30": 309.729032}, "trend_signal": 0, "fair_value": 437.673077, "relative_strength": -21.183583, "rate_of_change": -0.24442093491561243, "market_dynamics": 1.035001, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.0, "high": 310.0, "low": 296.0, "close": 299.0, "volume": 340400}, "trend_line": 312.5, "activity_lines": {"activity_5": 311.0, "activity_10": 310.709091, "activity_20": 307.204762, "activity_30": 308.832258}, "trend_signal": 0, "fair_value": 435.852564, "relative_strength": -25.877017, "rate_of_change": -0.12783636944710045, "market_dynamics": 0.850644, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.0, "high": 309.0, "low": 299.0, "close": 302.0, "volume": 194300}, "trend_line": 311.866667, "activity_lines": {"activity_5": 307.066667, "activity_10": 309.618182, "activity_20": 306.87619, "activity_30": 308.154839}, "trend_signal": 0, "fair_value": 433.814103, "relative_strength": -25.758558, "rate_of_change": -0.20266655999999786, "market_dynamics": 0.513868, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.0, "high": 318.0, "low": 300.0, "close": 304.0, "volume": 377900}, "trend_line": 311.266667, "activity_lines": {"activity_5": 303.933333, "activity_10": 308.618182, "activity_20": 306.790476, "activity_30": 307.647312}, "trend_signal": 0, "fair_value": 431.935897, "relative_strength": -26.209979, "rate_of_change": -0.1923899100124165, "market_dynamics": 0.288982, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.0, "high": 309.0, "low": 297.0, "close": 300.0, "volume": 422100}, "trend_line": 310.3, "activity_lines": {"activity_5": 301.8, "activity_10": 306.927273, "activity_20": 306.271429, "activity_30": 306.92043}, "trend_signal": 0, "fair_value": 429.871795, "relative_strength": -26.067778, "rate_of_change": -0.3105591129679082, "market_dynamics": 0.192049, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.0, "high": 304.0, "low": 294.0, "close": 301.0, "volume": 308900}, "trend_line": 309.833333, "activity_lines": {"activity_5": 301.333333, "activity_10": 305.472727, "activity_20": 305.819048, "activity_30": 306.32043}, "trend_signal": 0, "fair_value": 427.435897, "relative_strength": -23.209199, "rate_of_change": -0.15039220109572332, "market_dynamics": 0.230261, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.0, "high": 308.0, "low": 301.0, "close": 303.0, "volume": 133200}, "trend_line": 308.666667, "activity_lines": {"activity_5": 301.933333, "activity_10": 304.436364, "activity_20": 305.547619, "activity_30": 305.87957}, "trend_signal": 0, "fair_value": 425.070513, "relative_strength": -26.067842, "rate_of_change": -0.3765463156283329, "market_dynamics": 0.233534, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 304.0, "high": 316.0, "low": 303.0, "close": 314.0, "volume": 203600}, "trend_line": 308.0, "activity_lines": {"activity_5": 305.933333, "activity_10": 305.545455, "activity_20": 306.338095, "activity_30": 306.223656}, "trend_signal": 0, "fair_value": 422.705128, "relative_strength": -21.746247, "rate_of_change": -0.21598282914041317, "market_dynamics": 0.271297, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.0, "high": 316.0, "low": 302.0, "close": 306.0, "volume": 234000}, "trend_line": 307.266667, "activity_lines": {"activity_5": 306.466667, "activity_10": 305.018182, "activity_20": 306.404762, "activity_30": 306.094624}, "trend_signal": 0, "fair_value": 420.301282, "relative_strength": -20.16466, "rate_of_change": -0.23809512987013506, "market_dynamics": 0.250628, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 308.0, "high": 310.0, "low": 285.0, "close": 288.0, "volume": 638600}, "trend_line": 305.766667, "activity_lines": {"activity_5": 300.866667, "activity_10": 301.818182, "activity_20": 304.766667, "activity_30": 304.851613}, "trend_signal": 0, "fair_value": 417.512821, "relative_strength": -25.045916, "rate_of_change": -0.4881753086481066, "market_dynamics": 0.044081, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.0, "high": 288.0, "low": 242.0, "close": 242.0, "volume": 1172400}, "trend_line": 303.1, "activity_lines": {"activity_5": 280.733333, "activity_10": 290.836364, "activity_20": 298.838095, "activity_30": 300.737634}, "trend_signal": 0, "fair_value": 414.166667, "relative_strength": -32.072247, "rate_of_change": -0.872124821898903, "market_dynamics": -0.319487, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.0, "high": 268.0, "low": 243.0, "close": 262.0, "volume": 525800}, "trend_line": 301.033333, "activity_lines": {"activity_5": 271.2, "activity_10": 284.672727, "activity_20": 295.07619, "activity_30": 298.086022}, "trend_signal": 0, "fair_value": 410.865385, "relative_strength": -27.318054, "rate_of_change": -0.6818432860442082, "market_dynamics": -0.715611, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.0, "high": 283.0, "low": 266.0, "close": 278.0, "volume": 431000}, "trend_line": 299.866667, "activity_lines": {"activity_5": 269.733333, "activity_10": 282.090909, "activity_20": 292.971429, "activity_30": 296.6}, "trend_signal": 0, "fair_value": 408.474359, "relative_strength": -22.644233, "rate_of_change": -0.3875537597027571, "market_dynamics": -0.999649, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.0, "high": 294.0, "low": 280.0, "close": 283.0, "volume": 386400}, "trend_line": 299.533333, "activity_lines": {"activity_5": 272.333333, "activity_10": 280.854545, "activity_20": 291.385714, "activity_30": 295.511828}, "trend_signal": 0, "fair_value": 406.141026, "relative_strength": -20.432893, "rate_of_change": -0.11116073798225108, "market_dynamics": -1.015456, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.0, "high": 299.0, "low": 284.0, "close": 292.0, "volume": 418500}, "trend_line": 299.466667, "activity_lines": {"activity_5": 279.466667, "activity_10": 281.636364, "activity_20": 290.766667, "activity_30": 295.025806}, "trend_signal": 0, "fair_value": 403.717949, "relative_strength": -18.443557, "rate_of_change": -0.02225662143587029, "market_dynamics": -0.749111, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.0, "high": 300.0, "low": 284.0, "close": 288.0, "volume": 451300}, "trend_line": 299.1, "activity_lines": {"activity_5": 285.0, "activity_10": 281.836364, "activity_20": 289.819048, "activity_30": 294.286022}, "trend_signal": 0, "fair_value": 401.576923, "relative_strength": -18.416768, "rate_of_change": -0.12244000431605628, "market_dynamics": -0.491049, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.0, "high": 304.0, "low": 260.0, "close": 261.0, "volume": 1056900}, "trend_line": 297.6, "activity_lines": {"activity_5": 278.466667, "activity_10": 277.363636, "activity_20": 286.37619, "activity_30": 291.827957}, "trend_signal": 0, "fair_value": 399.365385, "relative_strength": -24.892401, "rate_of_change": -0.5015045135406219, "market_dynamics": -0.339681, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.0, "high": 263.0, "low": 252.0, "close": 253.0, "volume": 468200}, "trend_line": 295.3, "activity_lines": {"activity_5": 269.333333, "activity_10": 272.2, "activity_20": 282.409524, "activity_30": 288.950538}, "trend_signal": 0, "fair_value": 397.025641, "relative_strength": -26.721897, "rate_of_change": -0.7728494623655952, "market_dynamics": -0.423324, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.0, "high": 266.0, "low": 255.0, "close": 266.0, "volume": 284000}, "trend_line": 293.9, "activity_lines": {"activity_5": 266.2, "activity_10": 270.509091, "activity_20": 279.92381, "activity_30": 287.060215}, "trend_signal": 0, "fair_value": 394.974359, "relative_strength": -22.417383, "rate_of_change": -0.4740941415509767, "market_dynamics": -0.562645, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.0, "high": 266.0, "low": 257.0, "close": 257.0, "volume": 183800}, "trend_line": 292.233333, "activity_lines": {"activity_5": 261.2, "activity_10": 267.909091, "activity_20": 276.928571, "activity_30": 284.67957}, "trend_signal": 0, "fair_value": 392.929487, "relative_strength": -23.87197, "rate_of_change": -0.5670864239537127, "market_dynamics": -0.777778, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.0, "high": 261.0, "low": 254.0, "close": 259.0, "volume": 177300}, "trend_line": 290.966667, "activity_lines": {"activity_5": 259.2, "activity_10": 266.236364, "activity_20": 274.42381, "activity_30": 282.535484}, "trend_signal": 0, "fair_value": 390.628205, "relative_strength": -24.482214, "rate_of_change": -0.433443367666769, "market_dynamics": -0.895771, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.0, "high": 258.0, "low": 250.0, "close": 253.0, "volume": 287000}, "trend_line": 289.733333, "activity_lines": {"activity_5": 257.133333, "activity_10": 263.163636, "activity_20": 271.57619, "activity_30": 280.086022}, "trend_signal": 0, "fair_value": 388.50641, "relative_strength": -27.893658, "rate_of_change": -0.42387467015249436, "market_dynamics": -0.910879, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.0, "high": 258.0, "low": 247.0, "close": 257.0, "volume": 656200}, "trend_line": 288.733333, "activity_lines": {"activity_5": 256.933333, "activity_10": 260.981818, "activity_20": 269.328571, "activity_30": 277.974194}, "trend_signal": 0, "fair_value": 386.583333, "relative_strength": -26.598616, "rate_of_change": -0.3451449612806546, "market_dynamics": -0.850836, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.0, "high": 258.0, "low": 251.0, "close": 254.0, "volume": 89200}, "trend_line": 287.0, "activity_lines": {"activity_5": 255.466667, "activity_10": 258.636364, "activity_20": 267.009524, "activity_30": 275.733333}, "trend_signal": 0, "fair_value": 384.608974, "relative_strength": -24.85609, "rate_of_change": -0.6003231362275778, "market_dynamics": -0.793846, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.0, "high": 255.0, "low": 250.0, "close": 250.0, "volume": 139000}, "trend_line": 285.233333, "activity_lines": {"activity_5": 253.466667, "activity_10": 256.090909, "activity_20": 264.547619, "activity_30": 273.346237}, "trend_signal": 0, "fair_value": 382.615385, "relative_strength": -20.7631, "rate_of_change": -0.6155634146341408, "market_dynamics": -0.708999, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.0, "high": 257.0, "low": 241.0, "close": 241.0, "volume": 424400}, "trend_line": 283.133333, "activity_lines": {"activity_5": 248.933333, "activity_10": 252.672727, "activity_20": 261.466667, "activity_30": 270.492473}, "trend_signal": 0, "fair_value": 380.621795, "relative_strength": -19.266764, "rate_of_change": -0.7362393370763657, "market_dynamics": -0.668686, "expectation": {"probability": 46.2024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 243.0, "low": 152.0, "close": 186.0, "volume": 1907400}, "trend_line": 278.966667, "activity_lines": {"activity_5": 227.266667, "activity_10": 240.109091, "activity_20": 253.433333, "activity_30": 264.225806}, "trend_signal": 0, "fair_value": 378.192308, "relative_strength": -35.397034, "rate_of_change": -1.4716267971175336, "market_dynamics": -0.811993, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.0, "high": 204.0, "low": 189.0, "close": 198.0, "volume": 146200}, "trend_line": 275.433333, "activity_lines": {"activity_5": 214.066667, "activity_10": 231.090909, "activity_20": 247.1, "activity_30": 259.002151}, "trend_signal": 0, "fair_value": 376.301282, "relative_strength": -35.996738, "rate_of_change": -1.2665792791652661, "market_dynamics": -1.003551, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.0, "high": 220.0, "low": 199.0, "close": 204.0, "volume": 242900}, "trend_line": 270.933333, "activity_lines": {"activity_5": 206.8, "activity_10": 224.163636, "activity_20": 241.890476, "activity_30": 254.393548}, "trend_signal": 0, "fair_value": 374.192308, "relative_strength": -33.733586, "rate_of_change": -1.633789182662216, "market_dynamics": -1.232903, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.0, "high": 230.0, "low": 203.0, "close": 213.0, "volume": 514200}, "trend_line": 267.366667, "activity_lines": {"activity_5": 205.866667, "activity_10": 220.0, "activity_20": 238.02381, "activity_30": 250.655914}, "trend_signal": 0, "fair_value": 372.051282, "relative_strength": -30.535232, "rate_of_change": -1.3164367634306546, "market_dynamics": -1.276829, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.0, "high": 217.0, "low": 195.0, "close": 199.0, "volume": 375400}, "trend_line": 263.766667, "activity_lines": {"activity_5": 202.733333, "activity_10": 214.090909, "activity_20": 233.180952, "activity_30": 246.245161}, "trend_signal": 0, "fair_value": 369.634615, "relative_strength": -30.301651, "rate_of_change": -1.346465526310362, "market_dynamics": -1.298749, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.0, "high": 208.0, "low": 193.0, "close": 200.0, "volume": 226900}, "trend_line": 260.466667, "activity_lines": {"activity_5": 202.733333, "activity_10": 209.454545, "activity_20": 228.638095, "activity_30": 242.131183}, "trend_signal": 0, "fair_value": 367.384615, "relative_strength": -29.545008, "rate_of_change": -1.2511057737253857, "market_dynamics": -1.195648, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.0, "high": 207.0, "low": 197.0, "close": 201.0, "volume": 313300}, "trend_line": 257.1, "activity_lines": {"activity_5": 202.133333, "activity_10": 205.963636, "activity_20": 224.485714, "activity_30": 238.294624}, "trend_signal": 0, "fair_value": 365.230769, "relative_strength": -30.54312, "rate_of_change": -1.2925519563698913, "market_dynamics": -1.111887, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 308.0, "low": 195.0, "close": 308.0, "volume": 24590200}, "trend_line": 257.233333, "activity_lines": {"activity_5": 237.0, "activity_10": 222.945455, "activity_20": 230.890476, "activity_30": 241.578495}, "trend_signal": 0, "fair_value": 363.75, "relative_strength": 1.424487, "rate_of_change": 0.051860365616489004, "market_dynamics": -0.520911, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.0, "high": 360.0, "low": 233.0, "close": 235.0, "volume": 30574900}, "trend_line": 255.066667, "activity_lines": {"activity_5": 240.6, "activity_10": 225.672727, "activity_20": 230.22381, "activity_30": 240.144086}, "trend_signal": 0, "fair_value": 361.929487, "relative_strength": -19.406647, "rate_of_change": -0.8422959710279929, "market_dynamics": 0.013579, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.0, "high": 284.0, "low": 220.0, "close": 222.0, "volume": 15014300}, "trend_line": 252.433333, "activity_lines": {"activity_5": 238.4, "activity_10": 226.309091, "activity_20": 228.590476, "activity_30": 238.010753}, "trend_signal": 0, "fair_value": 359.974359, "relative_strength": -25.069093, "rate_of_change": -1.0324100875164495, "market_dynamics": 0.453576, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.0, "high": 223.0, "low": 208.0, "close": 208.0, "volume": 768300}, "trend_line": 249.266667, "activity_lines": {"activity_5": 230.0, "activity_10": 224.745455, "activity_20": 225.938095, "activity_30": 235.144086}, "trend_signal": 0, "fair_value": 358.038462, "relative_strength": -27.916467, "rate_of_change": -1.2544563597708358, "market_dynamics": 0.751305, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.0, "high": 217.0, "low": 195.0, "close": 197.0, "volume": 717700}, "trend_line": 245.366667, "activity_lines": {"activity_5": 217.4, "activity_10": 220.781818, "activity_20": 222.490476, "activity_30": 231.772043}, "trend_signal": 0, "fair_value": 355.852564, "relative_strength": -28.984416, "rate_of_change": -1.5645894603308537, "market_dynamics": 0.414855, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.0, "high": 260.0, "low": 194.0, "close": 225.0, "volume": 10066300}, "trend_line": 242.666667, "activity_lines": {"activity_5": 214.4, "activity_10": 221.927273, "activity_20": 221.97619, "activity_30": 230.458065}, "trend_signal": 0, "fair_value": 353.75, "relative_strength": -18.402725, "rate_of_change": -1.1003939667159504, "market_dynamics": 0.307838, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.0, "high": 294.0, "low": 219.0, "close": 219.0, "volume": 13165000}, "trend_line": 240.366667, "activity_lines": {"activity_5": 214.933333, "activity_10": 221.6, "activity_20": 221.085714, "activity_30": 228.931183}, "trend_signal": 0, "fair_value": 351.788462, "relative_strength": -22.595351, "rate_of_change": -0.9478021965002646, "market_dynamics": 0.291629, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.0, "high": 243.0, "low": 211.0, "close": 215.0, "volume": 3794500}, "trend_line": 239.466667, "activity_lines": {"activity_5": 215.2, "activity_10": 220.436364, "activity_20": 219.995238, "activity_30": 227.294624}, "trend_signal": 0, "fair_value": 349.788462, "relative_strength": -21.563358, "rate_of_change": -0.37442795676823426, "market_dynamics": 0.380763, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.0, "high": 236.0, "low": 211.0, "close": 232.0, "volume": 1372700}, "trend_line": 238.466667, "activity_lines": {"activity_5": 221.6, "activity_10": 222.072727, "activity_20": 220.733333, "activity_30": 226.812903}, "trend_signal": 0, "fair_value": 347.871795, "relative_strength": -13.850553, "rate_of_change": -0.41759465420713443, "market_dynamics": 0.529477, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.0, "high": 245.0, "low": 224.0, "close": 230.0, "volume": 791800}, "trend_line": 236.866667, "activity_lines": {"activity_5": 225.733333, "activity_10": 222.763636, "activity_20": 221.380952, "activity_30": 226.266667}, "trend_signal": 0, "fair_value": 346.192308, "relative_strength": -13.74837, "rate_of_change": -0.6709533118941082, "market_dynamics": 0.511787, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.0, "high": 231.0, "low": 216.0, "close": 219.0, "volume": 578400}, "trend_line": 234.733333, "activity_lines": {"activity_5": 224.0, "activity_10": 220.927273, "activity_20": 221.109524, "activity_30": 225.113978}, "trend_signal": 0, "fair_value": 344.423077, "relative_strength": -18.975597, "rate_of_change": -0.9006476204606784, "market_dynamics": 0.429605, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.0, "high": 226.0, "low": 215.0, "close": 216.0, "volume": 617200}, "trend_line": 232.2, "activity_lines": {"activity_5": 221.666667, "activity_10": 220.163636, "activity_20": 220.719048, "activity_30": 223.905376}, "trend_signal": 0, "fair_value": 342.782051, "relative_strength": -20.135436, "rate_of_change": -1.079238712126155, "market_dynamics": 0.387611, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 223.0, "low": 211.0, "close": 212.0, "volume": 716100}, "trend_line": 229.666667, "activity_lines": {"activity_5": 218.2, "activity_10": 219.018182, "activity_20": 220.109524, "activity_30": 222.602151}, "trend_signal": 0, "fair_value": 341.179487, "relative_strength": -19.208056, "rate_of_change": -1.0910133505598618, "market_dynamics": 0.297343, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.0, "high": 220.0, "low": 206.0, "close": 216.0, "volume": 564200}, "trend_line": 228.166667, "activity_lines": {"activity_5": 216.266667, "activity_10": 218.781818, "activity_20": 220.019048, "activity_30": 221.72043}, "trend_signal": 0, "fair_value": 339.564103, "relative_strength": -20.073964, "rate_of_change": -0.653120463493294, "market_dynamics": 0.295384, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.0, "high": 221.0, "low": 213.0, "close": 218.0, "volume": 88200}, "trend_line": 227.0, "activity_lines": {"activity_5": 216.066667, "activity_10": 218.763636, "activity_20": 219.97619, "activity_30": 221.064516}, "trend_signal": 0, "fair_value": 338.057692, "relative_strength": -17.692566, "rate_of_change": -0.5113222782887868, "market_dynamics": 0.226686, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.0, "high": 219.0, "low": 205.0, "close": 210.0, "volume": 599500}, "trend_line": 225.133333, "activity_lines": {"activity_5": 214.0, "activity_10": 216.909091, "activity_20": 219.07619, "activity_30": 219.967742}, "trend_signal": 0, "fair_value": 336.519231, "relative_strength": -18.489688, "rate_of_change": -0.8223202643171836, "market_dynamics": 0.180401, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.0, "high": 208.0, "low": 193.0, "close": 194.0, "volume": 399900}, "trend_line": 223.033333, "activity_lines": {"activity_5": 207.2, "activity_10": 212.418182, "activity_20": 216.62381, "activity_30": 217.95914}, "trend_signal": 0, "fair_value": 334.916667, "relative_strength": -22.480157, "rate_of_change": -0.9327805758554618, "market_dynamics": -0.01086, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.0, "high": 209.0, "low": 194.0, "close": 208.0, "volume": 245300}, "trend_line": 221.333333, "activity_lines": {"activity_5": 206.533333, "activity_10": 210.927273, "activity_20": 215.595238, "activity_30": 216.989247}, "trend_signal": 0, "fair_value": 333.564103, "relative_strength": -18.944008, "rate_of_change": -0.7622179057871985, "market_dynamics": -0.144893, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.0, "high": 218.0, "low": 205.0, "close": 212.0, "volume": 381300}, "trend_line": 219.966667, "activity_lines": {"activity_5": 207.466667, "activity_10": 210.290909, "activity_20": 214.904762, "activity_30": 216.387097}, "trend_signal": 0, "fair_value": 332.032051, "relative_strength": -15.754172, "rate_of_change": -0.6174695792431812, "market_dynamics": -0.107221, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.0, "high": 233.0, "low": 209.0, "close": 228.0, "volume": 268000}, "trend_line": 219.0, "activity_lines": {"activity_5": 214.0, "activity_10": 212.927273, "activity_20": 215.680952, "activity_30": 216.905376}, "trend_signal": 0, "fair_value": 330.589744, "relative_strength": -6.873424, "rate_of_change": -0.4394606751940288, "market_dynamics": 0.033946, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.0, "high": 269.0, "low": 223.0, "close": 244.0, "volume": 1417400}, "trend_line": 218.666667, "activity_lines": {"activity_5": 225.2, "activity_10": 218.509091, "activity_20": 217.852381, "activity_30": 218.51828}, "trend_signal": 0, "fair_value": 329.301282, "relative_strength": -0.796483, "rate_of_change": -0.1522068493150732, "market_dynamics": 0.490134, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.0, "high": 268.0, "low": 239.0, "close": 244.0, "volume": 752300}, "trend_line": 218.466667, "activity_lines": {"activity_5": 234.133333, "activity_10": 223.636364, "activity_20": 220.328571, "activity_30": 220.152688}, "trend_signal": 1, "fair_value": 328.083333, "relative_strength": 0.597298, "rate_of_change": -0.09146341449471522, "market_dynamics": 0.812797, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 253.0, "low": 228.0, "close": 229.0, "volume": 504800}, "trend_line": 218.066667, "activity_lines": {"activity_5": 234.733333, "activity_10": 225.527273, "activity_20": 221.333333, "activity_30": 220.832258}, "trend_signal": 1, "fair_value": 326.820513, "relative_strength": -1.024488, "rate_of_change": -0.18309429328182394, "market_dynamics": 0.972105, "expectation": {"probability": 36.1797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.0, "high": 239.0, "low": 226.0, "close": 230.0, "volume": 310400}, "trend_line": 219.533333, "activity_lines": {"activity_5": 234.266667, "activity_10": 227.290909, "activity_20": 222.4, "activity_30": 221.602151}, "trend_signal": 1, "fair_value": 325.551282, "relative_strength": 0.541801, "rate_of_change": 0.6725768867738064, "market_dynamics": 1.019743, "expectation": {"probability": 27.1106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.0, "high": 245.0, "low": 222.0, "close": 236.0, "volume": 240800}, "trend_line": 220.8, "activity_lines": {"activity_5": 234.6, "activity_10": 229.890909, "activity_20": 223.933333, "activity_30": 222.664516}, "trend_signal": 1, "fair_value": 324.115385, "relative_strength": 3.152699, "rate_of_change": 0.5769816285711894, "market_dynamics": 0.989861, "expectation": {"probability": 28.8863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.0, "high": 243.0, "low": 231.0, "close": 236.0, "volume": 144800}, "trend_line": 221.866667, "activity_lines": {"activity_5": 234.4, "activity_10": 232.163636, "activity_20": 225.280952, "activity_30": 223.645161}, "trend_signal": 1, "fair_value": 322.583333, "relative_strength": 1.808005, "rate_of_change": 0.483091938405795, "market_dynamics": 0.958071, "expectation": {"probability": 29.709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.0, "high": 240.0, "low": 219.0, "close": 226.0, "volume": 244000}, "trend_line": 222.3, "activity_lines": {"activity_5": 231.4, "activity_10": 232.145455, "activity_20": 225.62381, "activity_30": 223.911828}, "trend_signal": 1, "fair_value": 320.724359, "relative_strength": -0.518222, "rate_of_change": 0.19531234946617942, "market_dynamics": 0.961855, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.0, "high": 228.0, "low": 188.0, "close": 196.0, "volume": 578900}, "trend_line": 222.2, "activity_lines": {"activity_5": 219.6, "activity_10": 226.090909, "activity_20": 223.07619, "activity_30": 222.215054}, "trend_signal": 0, "fair_value": 318.647436, "relative_strength": -4.580645, "rate_of_change": -0.04498425551058152, "market_dynamics": 0.674994, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.0, "high": 212.0, "low": 162.0, "close": 171.0, "volume": 3088800}, "trend_line": 221.233333, "activity_lines": {"activity_5": 201.666667, "activity_10": 215.709091, "activity_20": 218.238095, "activity_30": 218.911828}, "trend_signal": 0, "fair_value": 316.461538, "relative_strength": -15.682726, "rate_of_change": -0.43504365436543707, "market_dynamics": 0.211134, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.0, "high": 198.0, "low": 172.0, "close": 182.0, "volume": 1021900}, "trend_line": 220.6, "activity_lines": {"activity_5": 191.333333, "activity_10": 208.072727, "activity_20": 214.738095, "activity_30": 216.380645}, "trend_signal": 0, "fair_value": 314.410256, "relative_strength": -12.85919, "rate_of_change": -0.28627376870012317, "market_dynamics": -0.28732, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.0, "high": 196.0, "low": 172.0, "close": 181.0, "volume": 1379600}, "trend_line": 216.366667, "activity_lines": {"activity_5": 184.266667, "activity_10": 201.090909, "activity_20": 211.371429, "activity_30": 213.825806}, "trend_signal": 0, "fair_value": 312.24359, "relative_strength": -15.207324, "rate_of_change": -1.9190086128739743, "market_dynamics": -0.673614, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.0, "high": 184.0, "low": 177.0, "close": 182.0, "volume": 192500}, "trend_line": 214.6, "activity_lines": {"activity_5": 181.2, "activity_10": 195.436364, "activity_20": 208.280952, "activity_30": 211.608602}, "trend_signal": 0, "fair_value": 310.192308, "relative_strength": -16.719119, "rate_of_change": -0.8165153276590484, "market_dynamics": -0.868453, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.0, "high": 189.0, "low": 182.0, "close": 185.0, "volume": 87700}, "trend_line": 213.366667, "activity_lines": {"activity_5": 182.066667, "activity_10": 191.454545, "activity_20": 205.638095, "activity_30": 209.698925}, "trend_signal": 0, "fair_value": 308.410256, "relative_strength": -16.193803, "rate_of_change": -0.5747124883504137, "market_dynamics": -0.941903, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.0, "high": 190.0, "low": 181.0, "close": 184.0, "volume": 191700}, "trend_line": 212.566667, "activity_lines": {"activity_5": 183.333333, "activity_10": 188.090909, "activity_20": 203.028571, "activity_30": 207.804301}, "trend_signal": 0, "fair_value": 306.647436, "relative_strength": -16.475234, "rate_of_change": -0.374941414818094, "market_dynamics": -1.003551, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.0, "high": 197.0, "low": 185.0, "close": 187.0, "volume": 243900}, "trend_line": 212.233333, "activity_lines": {"activity_5": 184.733333, "activity_10": 186.109091, "activity_20": 200.857143, "activity_30": 206.154839}, "trend_signal": 0, "fair_value": 304.942308, "relative_strength": -13.064869, "rate_of_change": -0.15681386207180253, "market_dynamics": -1.077888, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.0, "high": 204.0, "low": 185.0, "close": 204.0, "volume": 179100}, "trend_line": 211.533333, "activity_lines": {"activity_5": 191.466667, "activity_10": 188.109091, "activity_20": 200.452381, "activity_30": 205.623656}, "trend_signal": 0, "fair_value": 303.064103, "relative_strength": -6.735416, "rate_of_change": -0.32982566409584146, "market_dynamics": -0.940961, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.0, "high": 226.0, "low": 197.0, "close": 198.0, "volume": 663200}, "trend_line": 210.833333, "activity_lines": {"activity_5": 194.666667, "activity_10": 189.6, "activity_20": 199.504762, "activity_30": 204.750538}, "trend_signal": 0, "fair_value": 301.128205, "relative_strength": -8.54746, "rate_of_change": -0.33091711366358917, "market_dynamics": -0.754698, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.0, "high": 215.0, "low": 201.0, "close": 211.0, "volume": 273900}, "trend_line": 210.7, "activity_lines": {"activity_5": 201.133333, "activity_10": 193.963636, "activity_20": 199.77619, "activity_30": 204.76129}, "trend_signal": 0, "fair_value": 299.480769, "relative_strength": -2.36394, "rate_of_change": -0.06324094871659676, "market_dynamics": -0.462089, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.0, "high": 216.0, "low": 205.0, "close": 207.0, "volume": 101500}, "trend_line": 209.866667, "activity_lines": {"activity_5": 204.533333, "activity_10": 197.327273, "activity_20": 199.652381, "activity_30": 204.522581}, "trend_signal": 0, "fair_value": 297.5, "relative_strength": -5.229281, "rate_of_change": -0.39550688182248783, "market_dynamics": -0.207957, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.0, "high": 215.0, "low": 205.0, "close": 210.0, "volume": 140000}, "trend_line": 209.2, "activity_lines": {"activity_5": 207.4, "activity_10": 200.581818, "activity_20": 199.838095, "activity_30": 204.531183}, "trend_signal": 0, "fair_value": 295.596154, "relative_strength": -7.63041, "rate_of_change": -0.3176621659503546, "market_dynamics": -0.011695, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.0, "high": 212.0, "low": 197.0, "close": 204.0, "volume": 149600}, "trend_line": 208.7, "activity_lines": {"activity_5": 206.733333, "activity_10": 202.236364, "activity_20": 199.538095, "activity_30": 204.195699}, "trend_signal": 0, "fair_value": 293.814103, "relative_strength": -9.17653, "rate_of_change": -0.23900573613766732, "market_dynamics": 0.147357, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.0, "high": 246.0, "low": 201.0, "close": 208.0, "volume": 752800}, "trend_line": 208.433333, "activity_lines": {"activity_5": 207.4, "activity_10": 204.2, "activity_20": 199.809524, "activity_30": 204.150538}, "trend_signal": 0, "fair_value": 292.141026, "relative_strength": -6.518072, "rate_of_change": -0.12777527551508577, "market_dynamics": 0.361922, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.0, "high": 211.0, "low": 205.0, "close": 208.0, "volume": 180400}, "trend_line": 208.3, "activity_lines": {"activity_5": 207.4, "activity_10": 205.690909, "activity_20": 200.252381, "activity_30": 204.122581}, "trend_signal": 0, "fair_value": 290.480769, "relative_strength": -6.747648, "rate_of_change": -0.06396913491758693, "market_dynamics": 0.548069, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.0, "high": 210.0, "low": 205.0, "close": 207.0, "volume": 129600}, "trend_line": 208.0, "activity_lines": {"activity_5": 207.266667, "activity_10": 206.581818, "activity_20": 200.7, "activity_30": 204.03871}, "trend_signal": 0, "fair_value": 289.211538, "relative_strength": -10.35494, "rate_of_change": -0.14402304368699537, "market_dynamics": 0.646665, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.0, "high": 213.0, "low": 206.0, "close": 211.0, "volume": 149200}, "trend_line": 207.766667, "activity_lines": {"activity_5": 208.466667, "activity_10": 207.781818, "activity_20": 201.638095, "activity_30": 204.232258}, "trend_signal": 0, "fair_value": 287.916667, "relative_strength": -6.655844, "rate_of_change": -0.11217932692307096, "market_dynamics": 0.738678, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.0, "high": 218.0, "low": 206.0, "close": 214.0, "volume": 118400}, "trend_line": 207.9, "activity_lines": {"activity_5": 210.6, "activity_10": 209.090909, "activity_20": 202.980952, "activity_30": 204.634409}, "trend_signal": 0, "fair_value": 286.724359, "relative_strength": -7.577659, "rate_of_change": 0.06417439424967686, "market_dynamics": 0.688452, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.0, "high": 213.0, "low": 206.0, "close": 209.0, "volume": 74500}, "trend_line": 208.4, "activity_lines": {"activity_5": 210.4, "activity_10": 209.309091, "activity_20": 203.952381, "activity_30": 204.705376}, "trend_signal": 0, "fair_value": 285.487179, "relative_strength": -12.862455, "rate_of_change": 0.24050024050024052, "market_dynamics": 0.612426, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.0, "high": 220.0, "low": 206.0, "close": 219.0, "volume": 124100}, "trend_line": 208.766667, "activity_lines": {"activity_5": 213.466667, "activity_10": 211.145455, "activity_20": 205.957143, "activity_30": 205.389247}, "trend_signal": 0, "fair_value": 284.339744, "relative_strength": -7.039205, "rate_of_change": 0.17594385796545428, "market_dynamics": 0.64658, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.0, "high": 227.0, "low": 214.0, "close": 217.0, "volume": 174000}, "trend_line": 208.933333, "activity_lines": {"activity_5": 215.133333, "activity_10": 212.472727, "activity_20": 207.661905, "activity_30": 205.92043}, "trend_signal": 0, "fair_value": 283.217949, "relative_strength": -7.93356, "rate_of_change": 0.07983362593032738, "market_dynamics": 0.681714, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.0, "high": 220.0, "low": 204.0, "close": 216.0, "volume": 170900}, "trend_line": 208.533333, "activity_lines": {"activity_5": 215.8, "activity_10": 213.436364, "activity_20": 209.052381, "activity_30": 206.376344}, "trend_signal": 0, "fair_value": 282.147436, "relative_strength": -8.855434, "rate_of_change": -0.19144862825694053, "market_dynamics": 0.681551, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.0, "high": 222.0, "low": 215.0, "close": 216.0, "volume": 66700}, "trend_line": 207.6, "activity_lines": {"activity_5": 216.133333, "activity_10": 214.290909, "activity_20": 210.280952, "activity_30": 206.858065}, "trend_signal": 0, "fair_value": 281.108974, "relative_strength": -12.220192, "rate_of_change": -0.44757017334969884, "market_dynamics": 0.784544, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.0, "high": 229.0, "low": 216.0, "close": 221.0, "volume": 165400}, "trend_line": 206.833333, "activity_lines": {"activity_5": 218.0, "activity_10": 215.836364, "activity_20": 211.819048, "activity_30": 207.722581}, "trend_signal": 1, "fair_value": 280.205128, "relative_strength": -10.609901, "rate_of_change": -0.369300096339106, "market_dynamics": 0.826198, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 234.0, "low": 220.0, "close": 221.0, "volume": 131600}, "trend_line": 206.566667, "activity_lines": {"activity_5": 219.066667, "activity_10": 217.145455, "activity_20": 213.171429, "activity_30": 208.636559}, "trend_signal": 1, "fair_value": 279.294872, "relative_strength": -10.32049, "rate_of_change": -0.1289279615293029, "market_dynamics": 0.850733, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.0, "high": 222.0, "low": 203.0, "close": 209.0, "volume": 115000}, "trend_line": 205.866667, "activity_lines": {"activity_5": 216.0, "activity_10": 216.036364, "activity_20": 213.209524, "activity_30": 208.793548}, "trend_signal": 1, "fair_value": 278.326923, "relative_strength": -15.504644, "rate_of_change": -0.3388736479927755, "market_dynamics": 0.684061, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 214.0, "low": 201.0, "close": 205.0, "volume": 154200}, "trend_line": 204.833333, "activity_lines": {"activity_5": 212.133333, "activity_10": 214.163636, "activity_20": 212.747619, "activity_30": 208.737634}, "trend_signal": 1, "fair_value": 277.391026, "relative_strength": -20.740377, "rate_of_change": -0.5019433282028103, "market_dynamics": 0.390888, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 208.0, "low": 193.0, "close": 202.0, "volume": 162900}, "trend_line": 203.7, "activity_lines": {"activity_5": 208.0, "activity_10": 211.854545, "activity_20": 211.914286, "activity_30": 208.554839}, "trend_signal": 1, "fair_value": 276.352564, "relative_strength": -20.759695, "rate_of_change": -0.5532952002494739, "market_dynamics": 0.021581, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.0, "high": 206.0, "low": 198.0, "close": 204.0, "volume": 106200}, "trend_line": 202.966667, "activity_lines": {"activity_5": 205.466667, "activity_10": 210.127273, "activity_20": 211.280952, "activity_30": 208.574194}, "trend_signal": 1, "fair_value": 275.307692, "relative_strength": -22.468595, "rate_of_change": -0.3600063819342109, "market_dynamics": -0.385158, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.0, "high": 204.0, "low": 197.0, "close": 202.0, "volume": 70100}, "trend_line": 203.166667, "activity_lines": {"activity_5": 203.4, "activity_10": 208.127273, "activity_20": 210.428571, "activity_30": 208.511828}, "trend_signal": 1, "fair_value": 274.301282, "relative_strength": -27.247021, "rate_of_change": 0.09853834767853217, "market_dynamics": -0.614835, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.0, "high": 202.0, "low": 193.0, "close": 195.0, "volume": 64600}, "trend_line": 203.966667, "activity_lines": {"activity_5": 200.266667, "activity_10": 205.163636, "activity_20": 208.952381, "activity_30": 207.984946}, "trend_signal": 0, "fair_value": 273.141026, "relative_strength": -26.340399, "rate_of_change": 0.3937653808141724, "market_dynamics": -0.831578, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.0, "high": 198.0, "low": 189.0, "close": 190.0, "volume": 112900}, "trend_line": 204.233333, "activity_lines": {"activity_5": 196.4, "activity_10": 201.690909, "activity_20": 207.057143, "activity_30": 207.083871}, "trend_signal": 0, "fair_value": 271.967949, "relative_strength": -27.899882, "rate_of_change": 0.13073998998080727, "market_dynamics": -0.998648, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.0, "high": 193.0, "low": 176.0, "close": 178.0, "volume": 160000}, "trend_line": 204.133333, "activity_lines": {"activity_5": 189.533333, "activity_10": 196.509091, "activity_20": 204.114286, "activity_30": 205.391398}, "trend_signal": 0, "fair_value": 270.525641, "relative_strength": -29.398976, "rate_of_change": -0.04896360380114559, "market_dynamics": -1.115822, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.0, "high": 187.0, "low": 174.0, "close": 183.0, "volume": 133100}, "trend_line": 204.166667, "activity_lines": {"activity_5": 185.933333, "activity_10": 192.927273, "activity_20": 201.771429, "activity_30": 204.027957}, "trend_signal": 0, "fair_value": 269.198718, "relative_strength": -29.142239, "rate_of_change": 0.016329523214122225, "market_dynamics": -1.203204, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.0, "high": 184.0, "low": 177.0, "close": 177.0, "volume": 70800}, "trend_line": 203.9, "activity_lines": {"activity_5": 181.733333, "activity_10": 188.945455, "activity_20": 198.97619, "activity_30": 202.275269}, "trend_signal": 0, "fair_value": 267.974359, "relative_strength": -31.249011, "rate_of_change": -0.13061240795001272, "market_dynamics": -1.277383, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.0, "high": 178.0, "low": 170.0, "close": 171.0, "volume": 74300}, "trend_line": 203.466667, "activity_lines": {"activity_5": 177.2, "activity_10": 184.672727, "activity_20": 195.757143, "activity_30": 200.152688}, "trend_signal": 0, "fair_value": 266.737179, "relative_strength": -33.501011, "rate_of_change": -0.21252231486022788, "market_dynamics": -1.360851, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.0, "high": 176.0, "low": 168.0, "close": 171.0, "volume": 422900}, "trend_line": 202.933333, "activity_lines": {"activity_5": 174.266667, "activity_10": 181.090909, "activity_20": 192.709524, "activity_30": 198.058065}, "trend_signal": 0, "fair_value": 265.807692, "relative_strength": -31.185973, "rate_of_change": -0.2621235251275809, "market_dynamics": -1.306799, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 173.0, "low": 167.0, "close": 168.0, "volume": 297700}, "trend_line": 201.733333, "activity_lines": {"activity_5": 171.6, "activity_10": 177.581818, "activity_20": 189.566667, "activity_30": 195.804301}, "trend_signal": 0, "fair_value": 264.871795, "relative_strength": -33.526731, "rate_of_change": -0.5913272020225563, "market_dynamics": -1.262494, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 172.0, "low": 167.0, "close": 171.0, "volume": 51000}, "trend_line": 200.833333, "activity_lines": {"activity_5": 170.6, "activity_10": 175.236364, "activity_20": 186.928571, "activity_30": 193.821505}, "trend_signal": 0, "fair_value": 264.019231, "relative_strength": -31.238429, "rate_of_change": -0.4461335103207646, "market_dynamics": -1.270538, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.0, "high": 180.0, "low": 171.0, "close": 179.0, "volume": 126200}, "trend_line": 199.766667, "activity_lines": {"activity_5": 173.066667, "activity_10": 174.945455, "activity_20": 185.233333, "activity_30": 192.412903}, "trend_signal": 0, "fair_value": 263.096154, "relative_strength": -29.716207, "rate_of_change": -0.5311200008815259, "market_dynamics": -1.068707, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.0, "high": 195.0, "low": 180.0, "close": 186.0, "volume": 235800}, "trend_line": 199.066667, "activity_lines": {"activity_5": 177.733333, "activity_10": 176.345455, "activity_20": 184.395238, "activity_30": 191.524731}, "trend_signal": 0, "fair_value": 262.121795, "relative_strength": -29.227529, "rate_of_change": -0.35040880969397015, "market_dynamics": -0.796924, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 188.0, "low": 181.0, "close": 183.0, "volume": 118600}, "trend_line": 198.166667, "activity_lines": {"activity_5": 180.4, "activity_10": 177.363636, "activity_20": 183.419048, "activity_30": 190.488172}, "trend_signal": 0, "fair_value": 261.102564, "relative_strength": -29.751637, "rate_of_change": -0.4521098451907098, "market_dynamics": -0.55288, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.0, "high": 184.0, "low": 167.0, "close": 173.0, "volume": 252500}, "trend_line": 197.133333, "activity_lines": {"activity_5": 178.933333, "activity_10": 176.690909, "activity_20": 181.647619, "activity_30": 188.864516}, "trend_signal": 0, "fair_value": 260.076923, "relative_strength": -32.369708, "rate_of_change": -0.5214469293163196, "market_dynamics": -0.17941, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.0, "high": 175.0, "low": 163.0, "close": 165.0, "volume": 358000}, "trend_line": 195.7, "activity_lines": {"activity_5": 174.466667, "activity_10": 174.654545, "activity_20": 179.319048, "activity_30": 186.791398}, "trend_signal": 0, "fair_value": 259.051282, "relative_strength": -35.874515, "rate_of_change": -0.7270880972727249, "market_dynamics": -0.012085, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 169.0, "low": 163.0, "close": 165.0, "volume": 153600}, "trend_line": 194.266667, "activity_lines": {"activity_5": 170.4, "activity_10": 172.945455, "activity_20": 177.257143, "activity_30": 184.810753}, "trend_signal": 0, "fair_value": 258.044872, "relative_strength": -38.064439, "rate_of_change": -0.7324133878385163, "market_dynamics": -0.150925, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.0, "high": 176.0, "low": 165.0, "close": 168.0, "volume": 159800}, "trend_line": 192.966667, "activity_lines": {"activity_5": 168.266667, "activity_10": 172.0, "activity_20": 175.747619, "activity_30": 183.116129}, "trend_signal": 0, "fair_value": 257.057692, "relative_strength": -35.930773, "rate_of_change": -0.6691832521119083, "market_dynamics": -0.163877, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.0, "high": 174.0, "low": 168.0, "close": 174.0, "volume": 64500}, "trend_line": 191.733333, "activity_lines": {"activity_5": 169.333333, "activity_10": 172.2, "activity_20": 175.004762, "activity_30": 181.892473}, "trend_signal": 0, "fair_value": 256.051282, "relative_strength": -35.057539, "rate_of_change": -0.639143547004423, "market_dynamics": -0.128672, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 174.0, "low": 158.0, "close": 171.0, "volume": 193000}, "trend_line": 190.3, "activity_lines": {"activity_5": 170.0, "activity_10": 171.8, "activity_20": 174.12381, "activity_30": 180.554839}, "trend_signal": 0, "fair_value": 254.858974, "relative_strength": -31.55779, "rate_of_change": -0.747565891424824, "market_dynamics": -0.056314, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.0, "high": 169.0, "low": 162.0, "close": 164.0, "volume": 90100}, "trend_line": 188.8, "activity_lines": {"activity_5": 168.466667, "activity_10": 170.072727, "activity_20": 172.72381, "activity_30": 178.858065}, "trend_signal": 0, "fair_value": 253.660256, "relative_strength": -31.183957, "rate_of_change": -0.7882291119285338, "market_dynamics": -0.005053, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.0, "high": 167.0, "low": 163.0, "close": 163.0, "volume": 64900}, "trend_line": 186.933333, "activity_lines": {"activity_5": 166.666667, "activity_10": 168.290909, "activity_20": 171.419048, "activity_30": 177.193548}, "trend_signal": 0, "fair_value": 252.461538, "relative_strength": -30.055634, "rate_of_change": -0.9887007415254272, "market_dynamics": -0.026236, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.0, "high": 166.0, "low": 160.0, "close": 164.0, "volume": 93000}, "trend_line": 185.166667, "activity_lines": {"activity_5": 165.333333, "activity_10": 166.981818, "activity_20": 170.395238, "activity_30": 175.713978}, "trend_signal": 0, "fair_value": 251.333333, "relative_strength": -28.679989, "rate_of_change": -0.9450781043956537, "market_dynamics": -0.087761, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.0, "high": 174.0, "low": 164.0, "close": 171.0, "volume": 90700}, "trend_line": 183.666667, "activity_lines": {"activity_5": 166.6, "activity_10": 167.345455, "activity_20": 170.185714, "activity_30": 174.8}, "trend_signal": 0, "fair_value": 250.038462, "relative_strength": -24.41493, "rate_of_change": -0.8100810066425185, "market_dynamics": -0.056396, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 295.0, "low": 170.0, "close": 265.0, "volume": 6710900}, "trend_line": 185.3, "activity_lines": {"activity_5": 199.4, "activity_10": 185.018182, "activity_20": 179.019048, "activity_30": 180.047312}, "trend_signal": 0, "fair_value": 249.378205, "relative_strength": 9.529806, "rate_of_change": 0.8892920129051081, "market_dynamics": 0.389646, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.0, "high": 266.0, "low": 214.0, "close": 223.0, "volume": 5466400}, "trend_line": 185.366667, "activity_lines": {"activity_5": 211.933333, "activity_10": 193.381818, "activity_20": 183.438095, "activity_30": 182.47957}, "trend_signal": 0, "fair_value": 248.557692, "relative_strength": -9.692567, "rate_of_change": 0.035977873718292155, "market_dynamics": 0.843722, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.0, "high": 231.0, "low": 206.0, "close": 216.0, "volume": 860500}, "trend_line": 185.2, "activity_lines": {"activity_5": 218.2, "activity_10": 199.418182, "activity_20": 187.0, "activity_30": 184.455914}, "trend_signal": 0, "fair_value": 247.621795, "relative_strength": -13.7739, "rate_of_change": -0.08991206601347485, "market_dynamics": 1.192962, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.0, "high": 222.0, "low": 206.0, "close": 210.0, "volume": 272700}, "trend_line": 185.233333, "activity_lines": {"activity_5": 218.933333, "activity_10": 203.436364, "activity_20": 189.804762, "activity_30": 186.055914}, "trend_signal": 1, "fair_value": 246.602564, "relative_strength": -15.334648, "rate_of_change": 0.017998380129589066, "market_dynamics": 1.348506, "expectation": {"probability": 37.0605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.0, "high": 226.0, "low": 209.0, "close": 218.0, "volume": 201000}, "trend_line": 185.666667, "activity_lines": {"activity_5": 219.266667, "activity_10": 208.145455, "activity_20": 193.185714, "activity_30": 188.169892}, "trend_signal": 1, "fair_value": 245.673077, "relative_strength": -16.030282, "rate_of_change": 0.23393953614169546, "market_dynamics": 1.217818, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 218.0, "high": 222.0, "low": 185.0, "close": 187.0, "volume": 409500}, "trend_line": 185.166667, "activity_lines": {"activity_5": 206.133333, "activity_10": 206.418182, "activity_20": 193.390476, "activity_30": 188.255914}, "trend_signal": 1, "fair_value": 244.634615, "relative_strength": -25.81081, "rate_of_change": -0.26929981998330377, "market_dynamics": 0.930524, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.0, "high": 194.0, "low": 185.0, "close": 188.0, "volume": 242700}, "trend_line": 184.633333, "activity_lines": {"activity_5": 198.533333, "activity_10": 204.581818, "activity_20": 193.6, "activity_30": 188.43871}, "trend_signal": 1, "fair_value": 243.371795, "relative_strength": -26.980374, "rate_of_change": -0.28802916239778537, "market_dynamics": 0.689003, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 196.0, "low": 185.0, "close": 191.0, "volume": 219900}, "trend_line": 184.266667, "activity_lines": {"activity_5": 194.266667, "activity_10": 202.854545, "activity_20": 194.014286, "activity_30": 188.849462}, "trend_signal": 1, "fair_value": 242.115385, "relative_strength": -28.313995, "rate_of_change": -0.1985914428571686, "market_dynamics": 0.48933, "expectation": {"probability": 37.5188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/374deff6-84b4-487b-a493-b3f8c9aae18f/", "share_image": "https://sharemaestro.com/terminal/374deff6-84b4-487b-a493-b3f8c9aae18f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}