{"ticker": {"uuid": "374e87ad-72c7-4fbd-9b25-64033bcc176a", "symbol": "LHGG", "name": "Lakehouse Global Growth Fund Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHGG rose 2.71%, moving from 1.57 to 1.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.24 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 33.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.615, "low": 1.565, "close": 1.6125, "volume": 213127}, "trend_line": 1.813583, "activity_lines": {"activity_5": 1.5755, "activity_10": 1.564182, "activity_20": 1.578833, "activity_30": 1.671032}, "trend_signal": 0, "fair_value": 2.117177, "relative_strength": -22.244484, "rate_of_change": -1.3194887674777906, "market_dynamics": 0.162807, "expectation": {"probability": 33.9893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 2.220849, "high": 2.220849, "low": 2.220849, "close": 2.220849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.220849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.265896, "high": 2.274923, "low": 2.238813, "close": 2.238813, "volume": 17318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.229831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.265896, "high": 2.265896, "low": 2.157566, "close": 2.247841, "volume": 43993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.235834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.311033, "high": 2.338115, "low": 2.311033, "close": 2.338115, "volume": 39332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.261405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.338115, "high": 2.401308, "low": 2.311033, "close": 2.401308, "volume": 12175}, "trend_line": null, "activity_lines": {"activity_5": 2.320067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.289385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.455473, "high": 2.53672, "low": 2.455473, "close": 2.518665, "volume": 80592}, "trend_line": null, "activity_lines": {"activity_5": 2.396493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.327599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.545748, "high": 2.554775, "low": 2.4645, "close": 2.473528, "volume": 372720}, "trend_line": null, "activity_lines": {"activity_5": 2.43802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.348446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.446445, "high": 2.518665, "low": 2.437418, "close": 2.4645, "volume": 147552}, "trend_line": null, "activity_lines": {"activity_5": 2.460889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.362952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.455473, "high": 2.518665, "low": 2.446445, "close": 2.482555, "volume": 75957}, "trend_line": null, "activity_lines": {"activity_5": 2.475333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.376242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.509638, "high": 2.527693, "low": 2.446445, "close": 2.455473, "volume": 52234}, "trend_line": null, "activity_lines": {"activity_5": 2.47112, "activity_10": 2.43348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.384165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.437418, "high": 2.50061, "low": 2.437418, "close": 2.4645, "volume": 80675}, "trend_line": null, "activity_lines": {"activity_5": 2.466306, "activity_10": 2.448087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.391468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4645, "high": 2.518665, "low": 2.4645, "close": 2.518665, "volume": 101522}, "trend_line": null, "activity_lines": {"activity_5": 2.483157, "activity_10": 2.468111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.402068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.45, "close": 2.47, "volume": 257146}, "trend_line": null, "activity_lines": {"activity_5": 2.480777, "activity_10": 2.474199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.407293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.42, "close": 2.44, "volume": 91505}, "trend_line": null, "activity_lines": {"activity_5": 2.468031, "activity_10": 2.470794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.409629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.4, "close": 2.48, "volume": 42852}, "trend_line": null, "activity_lines": {"activity_5": 2.471455, "activity_10": 2.472808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.414321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.46, "close": 2.48, "volume": 81176}, "trend_line": null, "activity_lines": {"activity_5": 2.473244, "activity_10": 2.473392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.418426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 55295}, "trend_line": null, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.478316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.423224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.43, "close": 2.44, "volume": 96792}, "trend_line": null, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.471848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.424156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.38, "close": 2.43, "volume": 150570}, "trend_line": null, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.464009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.424464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.43, "close": 2.45, "volume": 43012}, "trend_line": null, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.460761, "activity_20": 2.456738, "activity_30": null}, "trend_signal": 0, "fair_value": 2.425741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.45, "close": 2.48, "volume": 91373}, "trend_line": null, "activity_lines": {"activity_5": 2.458, "activity_10": 2.463067, "activity_20": 2.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.428324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.44, "close": 2.5, "volume": 74643}, "trend_line": null, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.468727, "activity_20": 2.467743, "activity_30": null}, "trend_signal": 0, "fair_value": 2.431582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.44, "volume": 99843}, "trend_line": null, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.463818, "activity_20": 2.466624, "activity_30": null}, "trend_signal": 0, "fair_value": 2.431948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.44, "close": 2.5, "volume": 53530}, "trend_line": null, "activity_lines": {"activity_5": 2.478, "activity_10": 2.470364, "activity_20": 2.470303, "activity_30": null}, "trend_signal": 0, "fair_value": 2.434784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.44, "close": 2.44, "volume": 163541}, "trend_line": null, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.464909, "activity_20": 2.467497, "activity_30": null}, "trend_signal": 0, "fair_value": 2.434992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.33, "close": 2.38, "volume": 82619}, "trend_line": null, "activity_lines": {"activity_5": 2.436, "activity_10": 2.449273, "activity_20": 2.458793, "activity_30": null}, "trend_signal": 0, "fair_value": 2.432877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.36, "volume": 93296}, "trend_line": null, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.431818, "activity_20": 2.448845, "activity_30": null}, "trend_signal": 0, "fair_value": 2.430178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.31, "close": 2.31, "volume": 204802}, "trend_line": null, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.407818, "activity_20": 2.434675, "activity_30": null}, "trend_signal": 0, "fair_value": 2.425886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.3583, "volume": 31346}, "trend_line": null, "activity_lines": {"activity_5": 2.3541, "activity_10": 2.394964, "activity_20": 2.42584, "activity_30": null}, "trend_signal": 0, "fair_value": 2.423556, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.965329, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.31, "close": 2.34, "volume": 59959}, "trend_line": 2.42077, "activity_lines": {"activity_5": 2.344213, "activity_10": 2.380085, "activity_20": 2.415855, "activity_30": 2.427926}, "trend_signal": 0, "fair_value": 2.42077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.352979, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.28, "close": 2.29, "volume": 113835}, "trend_line": 2.423075, "activity_lines": {"activity_5": 2.324327, "activity_10": 2.358116, "activity_20": 2.401657, "activity_30": 2.419489}, "trend_signal": 0, "fair_value": 2.416552, "relative_strength": null, "rate_of_change": 0.09521763736330917, "market_dynamics": -1.50102, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.23, "close": 2.24, "volume": 120929}, "trend_line": 2.423115, "activity_lines": {"activity_5": 2.293773, "activity_10": 2.330511, "activity_20": 2.383529, "activity_30": 2.407678}, "trend_signal": 0, "fair_value": 2.411035, "relative_strength": null, "rate_of_change": 0.0016507949609591965, "market_dynamics": -1.687158, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.13, "close": 2.13, "volume": 94353}, "trend_line": 2.419187, "activity_lines": {"activity_5": 2.234553, "activity_10": 2.287633, "activity_20": 2.356251, "activity_30": 2.388767}, "trend_signal": 0, "fair_value": 2.402519, "relative_strength": null, "rate_of_change": -0.1621053891375421, "market_dynamics": -1.916934, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.14, "close": 2.15, "volume": 156218}, "trend_line": 2.412916, "activity_lines": {"activity_5": 2.194, "activity_10": 2.254027, "activity_20": 2.332498, "activity_30": 2.3714}, "trend_signal": 0, "fair_value": 2.395092, "relative_strength": null, "rate_of_change": -0.2592193162413619, "market_dynamics": -2.01201, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.15, "close": 2.17, "volume": 60400}, "trend_line": 2.405206, "activity_lines": {"activity_5": 2.174, "activity_10": 2.230422, "activity_20": 2.31203, "activity_30": 2.355728}, "trend_signal": 0, "fair_value": 2.38866, "relative_strength": null, "rate_of_change": -0.3195303939299952, "market_dynamics": -2.111963, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.13, "close": 2.15, "volume": 83171}, "trend_line": 2.392917, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.208089, "activity_20": 2.291133, "activity_30": 2.339263}, "trend_signal": 0, "fair_value": 2.382031, "relative_strength": null, "rate_of_change": -0.5109333670379997, "market_dynamics": -2.180932, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.095, "close": 2.14, "volume": 58871}, "trend_line": 2.3818, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.18812, "activity_20": 2.270855, "activity_30": 2.322946}, "trend_signal": 0, "fair_value": 2.37549, "relative_strength": null, "rate_of_change": -0.46457942335651603, "market_dynamics": -2.130414, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.13, "close": 2.13, "volume": 70788}, "trend_line": 2.37065, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.170333, "activity_20": 2.25134, "activity_30": 2.306701}, "trend_signal": 0, "fair_value": 2.369029, "relative_strength": null, "rate_of_change": -0.4681333445293565, "market_dynamics": -2.234014, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.1, "close": 2.13, "volume": 16590}, "trend_line": 2.358898, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.155818, "activity_20": 2.2333, "activity_30": 2.291175}, "trend_signal": 0, "fair_value": 2.3629, "relative_strength": null, "rate_of_change": -0.49572901946723413, "market_dynamics": -2.28155, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.105, "close": 2.16, "volume": 34291}, "trend_line": 2.349049, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.150909, "activity_20": 2.219546, "activity_30": 2.278343}, "trend_signal": 0, "fair_value": 2.357828, "relative_strength": null, "rate_of_change": -0.41752547163972314, "market_dynamics": -2.134328, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.065, "close": 2.07, "volume": 103870}, "trend_line": 2.335899, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.132909, "activity_20": 2.198602, "activity_30": 2.26034}, "trend_signal": 0, "fair_value": 2.350808, "relative_strength": null, "rate_of_change": -0.5598010088337874, "market_dynamics": -2.050189, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.95, "close": 1.97, "volume": 117007}, "trend_line": 2.31761, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.100727, "activity_20": 2.170086, "activity_30": 2.236734}, "trend_signal": 0, "fair_value": 2.341741, "relative_strength": null, "rate_of_change": -0.78295337255591, "market_dynamics": -1.964961, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.975, "high": 1.995, "low": 1.85, "close": 1.86, "volume": 94881}, "trend_line": 2.297277, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.053455, "activity_20": 2.133618, "activity_30": 2.20721}, "trend_signal": 0, "fair_value": 2.330537, "relative_strength": null, "rate_of_change": -0.8773262110536448, "market_dynamics": -1.965029, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.69, "close": 1.69, "volume": 234282}, "trend_line": 2.272277, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.980182, "activity_20": 2.083721, "activity_30": 2.168031}, "trend_signal": 0, "fair_value": 2.31598, "relative_strength": null, "rate_of_change": -1.088244909081487, "market_dynamics": -2.126507, "expectation": {"probability": 30.1483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.59, "close": 1.595, "volume": 147400}, "trend_line": 2.242777, "activity_lines": {"activity_5": 1.755, "activity_10": 1.898, "activity_20": 2.028634, "activity_30": 2.124336}, "trend_signal": 0, "fair_value": 2.299958, "relative_strength": null, "rate_of_change": -1.2982572107185912, "market_dynamics": -2.233216, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.575, "high": 1.615, "low": 1.56, "close": 1.615, "volume": 94746}, "trend_line": 2.213943, "activity_lines": {"activity_5": 1.681, "activity_10": 1.829909, "activity_20": 1.979476, "activity_30": 2.083834}, "trend_signal": 0, "fair_value": 2.285068, "relative_strength": null, "rate_of_change": -1.28563829573782, "market_dynamics": -2.321416, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.54, "close": 1.595, "volume": 253188}, "trend_line": 2.183777, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.767909, "activity_20": 1.932055, "activity_30": 2.043902}, "trend_signal": 0, "fair_value": 2.270385, "relative_strength": null, "rate_of_change": -1.3625463708866903, "market_dynamics": -2.196037, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.655, "low": 1.57, "close": 1.655, "volume": 52170}, "trend_line": 2.15761, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.726727, "activity_20": 1.893992, "activity_30": 2.009788}, "trend_signal": 0, "fair_value": 2.257565, "relative_strength": null, "rate_of_change": -1.1982450589048264, "market_dynamics": -2.07814, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.665, "high": 1.665, "low": 1.5625, "close": 1.57, "volume": 357097}, "trend_line": 2.128943, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.678727, "activity_20": 1.850952, "activity_30": 1.971877}, "trend_signal": 0, "fair_value": 2.243533, "relative_strength": null, "rate_of_change": -1.3286460481736735, "market_dynamics": -1.883566, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.575, "high": 1.58, "low": 1.535, "close": 1.535, "volume": 84710}, "trend_line": 2.098443, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.634545, "activity_20": 1.808333, "activity_30": 1.933558}, "trend_signal": 0, "fair_value": 2.229362, "relative_strength": null, "rate_of_change": -1.432635819747169, "market_dynamics": -1.746424, "expectation": {"probability": 31.2899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.535, "high": 1.58, "low": 1.52, "close": 1.5325, "volume": 86022}, "trend_line": 2.06686, "activity_lines": {"activity_5": 1.561167, "activity_10": 1.601273, "activity_20": 1.76931, "activity_30": 1.897046}, "trend_signal": 0, "fair_value": 2.215698, "relative_strength": null, "rate_of_change": -1.50506828157829, "market_dynamics": -1.67482, "expectation": {"probability": 30.0983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.53, "high": 1.585, "low": 1.5, "close": 1.555, "volume": 76846}, "trend_line": 2.03536, "activity_lines": {"activity_5": 1.553667, "activity_10": 1.581864, "activity_20": 1.736036, "activity_30": 1.864023}, "trend_signal": 0, "fair_value": 2.202993, "relative_strength": -28.882021, "rate_of_change": -1.5240509758764649, "market_dynamics": -1.539085, "expectation": {"probability": 22.6337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.57, "high": 1.575, "low": 1.5125, "close": 1.52, "volume": 33699}, "trend_line": 2.004693, "activity_lines": {"activity_5": 1.537167, "activity_10": 1.563636, "activity_20": 1.70269, "activity_30": 1.830774}, "trend_signal": 0, "fair_value": 2.190106, "relative_strength": -32.827007, "rate_of_change": -1.5067113434478312, "market_dynamics": -1.470733, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.48, "close": 1.58, "volume": 105836}, "trend_line": 1.974027, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.5625, "activity_20": 1.677964, "activity_30": 1.803374}, "trend_signal": 0, "fair_value": 2.178808, "relative_strength": -29.479248, "rate_of_change": -1.52971053423143, "market_dynamics": -1.138777, "expectation": {"probability": 24.3494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.605, "low": 1.525, "close": 1.5275, "volume": 171943}, "trend_line": 1.94361, "activity_lines": {"activity_5": 1.544, "activity_10": 1.553818, "activity_20": 1.650952, "activity_30": 1.774566}, "trend_signal": 0, "fair_value": 2.166966, "relative_strength": -29.995928, "rate_of_change": -1.5408603833686123, "market_dynamics": -0.777024, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.555, "high": 1.57, "low": 1.55, "close": 1.56, "volume": 63112}, "trend_line": 1.916277, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.552273, "activity_20": 1.630095, "activity_30": 1.749817}, "trend_signal": 0, "fair_value": 2.156127, "relative_strength": -27.451549, "rate_of_change": -1.406300646734687, "market_dynamics": -0.487889, "expectation": {"probability": 26.3866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.585, "high": 1.605, "low": 1.555, "close": 1.595, "volume": 65265}, "trend_line": 1.890777, "activity_lines": {"activity_5": 1.565167, "activity_10": 1.558091, "activity_20": 1.615381, "activity_30": 1.729089}, "trend_signal": 0, "fair_value": 2.146283, "relative_strength": -25.310175, "rate_of_change": -1.3307053207860908, "market_dynamics": -0.183194, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.48, "close": 1.5, "volume": 212263}, "trend_line": 1.863777, "activity_lines": {"activity_5": 1.546333, "activity_10": 1.546636, "activity_20": 1.594214, "activity_30": 1.703878}, "trend_signal": 0, "fair_value": 2.13514, "relative_strength": -28.109248, "rate_of_change": -1.42798436833111, "market_dynamics": -0.00785, "expectation": {"probability": 33.558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.48, "close": 1.58, "volume": 125733}, "trend_line": 1.837833, "activity_lines": {"activity_5": 1.5555, "activity_10": 1.552545, "activity_20": 1.583667, "activity_30": 1.68557}, "trend_signal": 0, "fair_value": 2.125731, "relative_strength": -23.817434, "rate_of_change": -1.3920120271899463, "market_dynamics": 0.064136, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.615, "low": 1.565, "close": 1.6125, "volume": 213127}, "trend_line": 1.813583, "activity_lines": {"activity_5": 1.5755, "activity_10": 1.564182, "activity_20": 1.578833, "activity_30": 1.671032}, "trend_signal": 0, "fair_value": 2.117177, "relative_strength": -22.244484, "rate_of_change": -1.3194887674777906, "market_dynamics": 0.162807, "expectation": {"probability": 33.9893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/374e87ad-72c7-4fbd-9b25-64033bcc176a/", "share_image": "https://sharemaestro.com/terminal/374e87ad-72c7-4fbd-9b25-64033bcc176a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}