{"ticker": {"uuid": "3751b4ec-8b53-4c9d-a6f5-19d123604fa8", "symbol": "ESGE", "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGE rose 8.46%, moving from 37.77 to 40.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.46 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.96"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.278999, "high": 41.662998, "low": 40.812, "close": 40.960999, "volume": 77125}, "trend_line": 38.2739, "activity_lines": {"activity_5": 40.305066, "activity_10": 39.799836, "activity_20": 39.145533, "activity_30": 38.838415}, "trend_signal": 1, "fair_value": 33.901569, "relative_strength": 8.460073, "rate_of_change": 0.3898569520800042, "market_dynamics": 0.262368, "expectation": {"probability": 56.7244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.598, "high": 29.662001, "low": 29.348, "close": 29.419001, "volume": 349012}, "trend_line": 28.427067, "activity_lines": {"activity_5": 29.593667, "activity_10": 29.619509, "activity_20": 29.255857, "activity_30": 28.928978}, "trend_signal": 1, "fair_value": 26.439558, "relative_strength": -0.115299, "rate_of_change": 0.30215127089728466, "market_dynamics": 0.321121, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.598, "high": 29.968, "low": 29.457001, "close": 29.875999, "volume": 106132}, "trend_line": 28.526433, "activity_lines": {"activity_5": 29.6612, "activity_10": 29.674836, "activity_20": 29.3394, "activity_30": 29.022458}, "trend_signal": 1, "fair_value": 26.490417, "relative_strength": -0.881976, "rate_of_change": 0.3495471411102659, "market_dynamics": 0.319843, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.768999, "high": 29.768999, "low": 28.844, "close": 28.938999, "volume": 38291}, "trend_line": 28.5787, "activity_lines": {"activity_5": 29.410266, "activity_10": 29.542945, "activity_20": 29.326843, "activity_30": 29.049075}, "trend_signal": 1, "fair_value": 26.537487, "relative_strength": -0.881155, "rate_of_change": 0.1832230479008732, "market_dynamics": 0.201422, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.899, "high": 29.691, "low": 28.771, "close": 29.604, "volume": 202469}, "trend_line": 28.645367, "activity_lines": {"activity_5": 29.4546, "activity_10": 29.5426, "activity_20": 29.376724, "activity_30": 29.115223}, "trend_signal": 1, "fair_value": 26.585692, "relative_strength": -1.716085, "rate_of_change": 0.2332751314790348, "market_dynamics": 0.167986, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.632999, "high": 29.669001, "low": 28.459999, "close": 28.621, "volume": 83056}, "trend_line": 28.688, "activity_lines": {"activity_5": 29.167266, "activity_10": 29.365927, "activity_20": 29.328109, "activity_30": 29.113651}, "trend_signal": 1, "fair_value": 26.627051, "relative_strength": -0.988373, "rate_of_change": 0.14883035012258208, "market_dynamics": -0.241107, "expectation": {"probability": 60.2728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.493, "high": 29.625999, "low": 28.493, "close": 29.48, "volume": 115961}, "trend_line": 28.787567, "activity_lines": {"activity_5": 29.23, "activity_10": 29.362818, "activity_20": 29.363014, "activity_30": 29.164748}, "trend_signal": 1, "fair_value": 26.671821, "relative_strength": -1.510765, "rate_of_change": 0.3470684606804253, "market_dynamics": -0.573924, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.302, "high": 29.739, "low": 29.243999, "close": 29.725, "volume": 33392}, "trend_line": 28.8929, "activity_lines": {"activity_5": 29.370333, "activity_10": 29.405782, "activity_20": 29.416505, "activity_30": 29.225228}, "trend_signal": 1, "fair_value": 26.720045, "relative_strength": -1.336643, "rate_of_change": 0.36589754181032974, "market_dynamics": -0.669179, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.67, "high": 30.191999, "low": 29.541, "close": 30.079, "volume": 43523}, "trend_line": 29.015867, "activity_lines": {"activity_5": 29.638733, "activity_10": 29.514182, "activity_20": 29.499886, "activity_30": 29.30175}, "trend_signal": 1, "fair_value": 26.774705, "relative_strength": -0.643837, "rate_of_change": 0.42559590764512784, "market_dynamics": -0.83673, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.091999, "high": 30.184, "low": 29.118, "close": 29.355, "volume": 75345}, "trend_line": 29.071233, "activity_lines": {"activity_5": 29.5898, "activity_10": 29.490291, "activity_20": 29.505833, "activity_30": 29.32363}, "trend_signal": 1, "fair_value": 26.821769, "relative_strength": -0.809737, "rate_of_change": 0.19081284043657687, "market_dynamics": -0.748278, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.261999, "high": 29.875999, "low": 29.179001, "close": 29.455999, "volume": 32967}, "trend_line": 29.110133, "activity_lines": {"activity_5": 29.591133, "activity_10": 29.4882, "activity_20": 29.511509, "activity_30": 29.348454}, "trend_signal": 1, "fair_value": 26.868071, "relative_strength": -0.722572, "rate_of_change": 0.13380925397970467, "market_dynamics": -0.791017, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.4, "high": 29.492001, "low": 28.608, "close": 28.771999, "volume": 8270}, "trend_line": 29.129433, "activity_lines": {"activity_5": 29.308799, "activity_10": 29.363945, "activity_20": 29.443619, "activity_30": 29.326638}, "trend_signal": 1, "fair_value": 26.91084, "relative_strength": -0.555372, "rate_of_change": 0.06629993755094712, "market_dynamics": -0.919626, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.832001, "high": 29.419001, "low": 28.778, "close": 28.957001, "volume": 24389}, "trend_line": 29.146833, "activity_lines": {"activity_5": 29.135333, "activity_10": 29.285091, "activity_20": 29.393695, "activity_30": 29.315514}, "trend_signal": 0, "fair_value": 26.953295, "relative_strength": -0.711618, "rate_of_change": 0.05973339748838256, "market_dynamics": -1.131308, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.174, "high": 29.551001, "low": 29.125999, "close": 29.4, "volume": 16448}, "trend_line": 29.168467, "activity_lines": {"activity_5": 29.160733, "activity_10": 29.303491, "activity_20": 29.385924, "activity_30": 29.331847}, "trend_signal": 0, "fair_value": 27.001045, "relative_strength": -0.044374, "rate_of_change": 0.07422418758154212, "market_dynamics": -1.133946, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.57, "high": 29.639999, "low": 28.9, "close": 29.094999, "volume": 161894}, "trend_line": 29.185633, "activity_lines": {"activity_5": 29.129733, "activity_10": 29.258054, "activity_20": 29.349695, "activity_30": 29.327107}, "trend_signal": 0, "fair_value": 27.044064, "relative_strength": -0.228606, "rate_of_change": 0.058851224508986257, "market_dynamics": -1.098613, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.233999, "high": 29.782, "low": 28.874001, "close": 29.591, "volume": 41416}, "trend_line": 29.206, "activity_lines": {"activity_5": 29.2814, "activity_10": 29.312054, "activity_20": 29.363757, "activity_30": 29.35326}, "trend_signal": 1, "fair_value": 27.090128, "relative_strength": -0.350666, "rate_of_change": 0.06978433532690638, "market_dynamics": -0.920182, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.513, "high": 29.516001, "low": 28.938999, "close": 29.002001, "volume": 36258}, "trend_line": 29.2233, "activity_lines": {"activity_5": 29.227734, "activity_10": 29.241327, "activity_20": 29.321657, "activity_30": 29.340099}, "trend_signal": 1, "fair_value": 27.137385, "relative_strength": 0.377095, "rate_of_change": 0.05923440388960748, "market_dynamics": -0.888696, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.914, "high": 29.120001, "low": 28.488001, "close": 28.872, "volume": 98850}, "trend_line": 29.221633, "activity_lines": {"activity_5": 29.1154, "activity_10": 29.155655, "activity_20": 29.269852, "activity_30": 29.317434}, "trend_signal": 0, "fair_value": 27.180737, "relative_strength": 0.689451, "rate_of_change": -0.005704352348973739, "market_dynamics": -0.862618, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.952999, "high": 28.986, "low": 28.063, "close": 28.642, "volume": 48849}, "trend_line": 29.2331, "activity_lines": {"activity_5": 28.932067, "activity_10": 29.043673, "activity_20": 29.200486, "activity_30": 29.280039}, "trend_signal": 0, "fair_value": 27.219705, "relative_strength": 0.992285, "rate_of_change": 0.03924147565606505, "market_dynamics": -0.987661, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.573, "high": 29.323999, "low": 28.483999, "close": 28.896, "volume": 154135}, "trend_line": 29.287033, "activity_lines": {"activity_5": 28.883933, "activity_10": 29.004, "activity_20": 29.161981, "activity_30": 29.25829}, "trend_signal": 0, "fair_value": 27.261256, "relative_strength": 2.696223, "rate_of_change": 0.18449292069606257, "market_dynamics": -0.935669, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.993999, "high": 28.993999, "low": 27.795, "close": 27.822001, "volume": 154854}, "trend_line": 29.291533, "activity_lines": {"activity_5": 28.491067, "activity_10": 28.7774, "activity_20": 29.024276, "activity_30": 29.163772}, "trend_signal": 0, "fair_value": 27.29868, "relative_strength": 1.596447, "rate_of_change": 0.01536516177654517, "market_dynamics": -0.882814, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.851, "high": 27.969, "low": 27.573999, "close": 27.632, "volume": 51045}, "trend_line": 29.2511, "activity_lines": {"activity_5": 28.1528, "activity_10": 28.545964, "activity_20": 28.876833, "activity_30": 29.056705}, "trend_signal": 0, "fair_value": 27.343295, "relative_strength": 1.204663, "rate_of_change": -0.13803647627456084, "market_dynamics": -1.002633, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.778999, "high": 28.705999, "low": 27.681, "close": 28.587999, "volume": 93449}, "trend_line": 29.239067, "activity_lines": {"activity_5": 28.224533, "activity_10": 28.509073, "activity_20": 28.828948, "activity_30": 29.013925}, "trend_signal": 0, "fair_value": 27.384276, "relative_strength": 0.943947, "rate_of_change": -0.04113691450920616, "market_dynamics": -0.932816, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.622999, "high": 28.952, "low": 28.42, "close": 28.634001, "volume": 249497}, "trend_line": 29.2094, "activity_lines": {"activity_5": 28.330534, "activity_10": 28.487255, "activity_20": 28.791576, "activity_30": 28.974888}, "trend_signal": 0, "fair_value": 27.418891, "relative_strength": 1.145111, "rate_of_change": -0.10146356585181014, "market_dynamics": -0.938376, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.798, "high": 29.375999, "low": 28.718, "close": 29.337, "volume": 31120}, "trend_line": 29.1961, "activity_lines": {"activity_5": 28.6714, "activity_10": 28.607182, "activity_20": 28.82261, "activity_30": 28.98312}, "trend_signal": 0, "fair_value": 27.457083, "relative_strength": 0.91897, "rate_of_change": -0.04553328722944472, "market_dynamics": -0.773346, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.355, "high": 29.615999, "low": 29.305, "close": 29.613001, "volume": 105324}, "trend_line": 29.1973, "activity_lines": {"activity_5": 29.074867, "activity_10": 28.772891, "activity_20": 28.8812, "activity_30": 29.010017}, "trend_signal": 0, "fair_value": 27.495987, "relative_strength": 1.054063, "rate_of_change": 0.0041101379978737, "market_dynamics": -0.300035, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.573999, "high": 29.973, "low": 29.216999, "close": 29.973, "volume": 227350}, "trend_line": 29.210933, "activity_lines": {"activity_5": 29.478934, "activity_10": 29.003655, "activity_20": 28.969353, "activity_30": 29.060062}, "trend_signal": 0, "fair_value": 27.537288, "relative_strength": 1.546593, "rate_of_change": 0.0466926736376385, "market_dynamics": 0.264396, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.888, "high": 30.405001, "low": 29.823999, "close": 30.315001, "volume": 149562}, "trend_line": 29.228633, "activity_lines": {"activity_5": 29.840934, "activity_10": 29.278946, "activity_20": 29.087729, "activity_30": 29.131293}, "trend_signal": 0, "fair_value": 27.581981, "relative_strength": 0.27565, "rate_of_change": 0.06059375097672447, "market_dynamics": 0.661077, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.27, "high": 30.854, "low": 30.216999, "close": 30.669001, "volume": 121337}, "trend_line": 29.2495, "activity_lines": {"activity_5": 30.205801, "activity_10": 29.592364, "activity_20": 29.23701, "activity_30": 29.22422}, "trend_signal": 0, "fair_value": 27.626353, "relative_strength": 0.540124, "rate_of_change": 0.0713923227268365, "market_dynamics": 1.05025, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.576, "high": 30.885, "low": 30.532, "close": 30.785, "volume": 87530}, "trend_line": 29.290867, "activity_lines": {"activity_5": 30.473667, "activity_10": 29.890019, "activity_20": 29.394529, "activity_30": 29.323284}, "trend_signal": 1, "fair_value": 27.671301, "relative_strength": 1.302949, "rate_of_change": 0.1414280585992837, "market_dynamics": 1.147871, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.701, "high": 30.906, "low": 30.674999, "close": 30.716999, "volume": 51051}, "trend_line": 29.328867, "activity_lines": {"activity_5": 30.622333, "activity_10": 30.140964, "activity_20": 29.538762, "activity_30": 29.415293}, "trend_signal": 1, "fair_value": 27.714647, "relative_strength": 1.424844, "rate_of_change": 0.12973327146649588, "market_dynamics": 1.055644, "expectation": {"probability": 60.6408, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.948, "high": 30.962999, "low": 30.368, "close": 30.607, "volume": 558346}, "trend_line": 29.368467, "activity_lines": {"activity_5": 30.660733, "activity_10": 30.319273, "activity_20": 29.666514, "activity_30": 29.497753}, "trend_signal": 1, "fair_value": 27.752814, "relative_strength": 2.686496, "rate_of_change": 0.13502055841434338, "market_dynamics": 1.12583, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.556999, "high": 30.794001, "low": 30.318001, "close": 30.573999, "volume": 158486}, "trend_line": 29.391733, "activity_lines": {"activity_5": 30.645866, "activity_10": 30.437491, "activity_20": 29.782386, "activity_30": 29.575529}, "trend_signal": 1, "fair_value": 27.791917, "relative_strength": 1.931913, "rate_of_change": 0.07922102301083528, "market_dynamics": 1.058622, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.462, "high": 30.462, "low": 29.812, "close": 30.142, "volume": 105504}, "trend_line": 29.431833, "activity_lines": {"activity_5": 30.469733, "activity_10": 30.441054, "activity_20": 29.849414, "activity_30": 29.623933}, "trend_signal": 1, "fair_value": 27.82784, "relative_strength": 1.737518, "rate_of_change": 0.1364329214612914, "market_dynamics": 0.935489, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.337, "high": 31.367001, "low": 30.278999, "close": 31.311001, "volume": 154606}, "trend_line": 29.488733, "activity_lines": {"activity_5": 30.7184, "activity_10": 30.629746, "activity_20": 30.024243, "activity_30": 29.74517}, "trend_signal": 1, "fair_value": 27.876167, "relative_strength": 2.002961, "rate_of_change": 0.19332808799234094, "market_dynamics": 1.008877, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.302999, "high": 31.535999, "low": 31.253, "close": 31.309999, "volume": 210690}, "trend_line": 29.578367, "activity_lines": {"activity_5": 30.931666, "activity_10": 30.782363, "activity_20": 30.188424, "activity_30": 29.862671}, "trend_signal": 1, "fair_value": 27.91966, "relative_strength": 2.489077, "rate_of_change": 0.30396015997025105, "market_dynamics": 0.999164, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.341, "high": 31.589001, "low": 31.280001, "close": 31.393, "volume": 153232}, "trend_line": 29.642133, "activity_lines": {"activity_5": 31.133067, "activity_10": 30.919218, "activity_20": 30.352324, "activity_30": 29.979744}, "trend_signal": 1, "fair_value": 27.961571, "relative_strength": 1.971238, "rate_of_change": 0.2155832335165802, "market_dynamics": 1.091282, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.534, "high": 31.954, "low": 31.163, "close": 31.943001, "volume": 151099}, "trend_line": 29.716067, "activity_lines": {"activity_5": 31.4654, "activity_10": 31.130255, "activity_20": 30.557219, "activity_30": 30.128187}, "trend_signal": 1, "fair_value": 28.007256, "relative_strength": 2.064243, "rate_of_change": 0.2494219967233725, "market_dynamics": 1.372494, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.947001, "high": 32.323002, "low": 31.712, "close": 32.298, "volume": 32697}, "trend_line": 29.790033, "activity_lines": {"activity_5": 31.8248, "activity_10": 31.376236, "activity_20": 30.7813, "activity_30": 30.294764}, "trend_signal": 1, "fair_value": 28.059224, "relative_strength": 0.583447, "rate_of_change": 0.2489091170779841, "market_dynamics": 1.469584, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.210999, "high": 32.284, "low": 31.990999, "close": 32.284, "volume": 190693}, "trend_line": 29.887667, "activity_lines": {"activity_5": 32.0358, "activity_10": 31.590055, "activity_20": 30.986638, "activity_30": 30.455665}, "trend_signal": 1, "fair_value": 28.10984, "relative_strength": 0.887785, "rate_of_change": 0.32774048957918017, "market_dynamics": 1.570589, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.325001, "high": 32.820999, "low": 32.042, "close": 32.689999, "volume": 366678}, "trend_line": 29.995467, "activity_lines": {"activity_5": 32.317266, "activity_10": 31.850436, "activity_20": 31.21451, "activity_30": 30.63646}, "trend_signal": 1, "fair_value": 28.157417, "relative_strength": 0.888838, "rate_of_change": 0.36068389011427693, "market_dynamics": 1.749026, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.564999, "high": 33.046001, "low": 32.456001, "close": 32.645, "volume": 47318}, "trend_line": 30.124567, "activity_lines": {"activity_5": 32.491733, "activity_10": 32.066764, "activity_20": 31.414914, "activity_30": 30.807398}, "trend_signal": 1, "fair_value": 28.204449, "relative_strength": -0.960658, "rate_of_change": 0.4303983665265073, "market_dynamics": 1.699249, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.673, "high": 33.025002, "low": 32.533001, "close": 32.983002, "volume": 237010}, "trend_line": 30.258767, "activity_lines": {"activity_5": 32.6954, "activity_10": 32.307491, "activity_20": 31.623638, "activity_30": 30.991813}, "trend_signal": 1, "fair_value": 28.251609, "relative_strength": 0.169997, "rate_of_change": 0.4454835815565411, "market_dynamics": 1.709882, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.971001, "high": 33.165001, "low": 32.845001, "close": 33.098999, "volume": 29385}, "trend_line": 30.382067, "activity_lines": {"activity_5": 32.8684, "activity_10": 32.525509, "activity_20": 31.822481, "activity_30": 31.175054}, "trend_signal": 1, "fair_value": 28.297218, "relative_strength": -0.182696, "rate_of_change": 0.407485209162688, "market_dynamics": 1.588054, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.112, "high": 33.304001, "low": 32.599998, "close": 32.733002, "volume": 48044}, "trend_line": 30.503334, "activity_lines": {"activity_5": 32.866001, "activity_10": 32.623219, "activity_20": 31.965205, "activity_30": 31.326727}, "trend_signal": 1, "fair_value": 28.338353, "relative_strength": 0.43125, "rate_of_change": 0.39914005850885514, "market_dynamics": 1.363885, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.713001, "high": 33.127998, "low": 32.505001, "close": 32.750999, "volume": 189260}, "trend_line": 30.608667, "activity_lines": {"activity_5": 32.839667, "activity_10": 32.698346, "activity_20": 32.093472, "activity_30": 31.471738}, "trend_signal": 1, "fair_value": 28.37825, "relative_strength": 1.041787, "rate_of_change": 0.34531635132081523, "market_dynamics": 1.348617, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.942001, "high": 33.082001, "low": 32.144001, "close": 32.353001, "volume": 44142}, "trend_line": 30.720367, "activity_lines": {"activity_5": 32.6766, "activity_10": 32.674909, "activity_20": 32.168891, "activity_30": 31.584275}, "trend_signal": 1, "fair_value": 28.416769, "relative_strength": -0.381461, "rate_of_change": 0.36492931887559504, "market_dynamics": 0.976937, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.563999, "high": 33.303001, "low": 32.405998, "close": 33.213001, "volume": 69476}, "trend_line": 30.865067, "activity_lines": {"activity_5": 32.819667, "activity_10": 32.790382, "activity_20": 32.314881, "activity_30": 31.745091}, "trend_signal": 1, "fair_value": 28.462109, "relative_strength": 1.358031, "rate_of_change": 0.4710230187028699, "market_dynamics": 0.832676, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.332001, "high": 33.382999, "low": 33.056999, "close": 33.238998, "volume": 436816}, "trend_line": 31.0183, "activity_lines": {"activity_5": 32.956066, "activity_10": 32.887491, "activity_20": 32.449548, "activity_30": 31.898247}, "trend_signal": 1, "fair_value": 28.504397, "relative_strength": 3.005469, "rate_of_change": 0.4964609342983126, "market_dynamics": 0.794573, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.331001, "high": 34.451, "low": 33.265999, "close": 34.330002, "volume": 53780}, "trend_line": 31.199434, "activity_lines": {"activity_5": 33.4468, "activity_10": 33.165855, "activity_20": 32.675881, "activity_30": 32.111906}, "trend_signal": 1, "fair_value": 28.553769, "relative_strength": 2.922617, "rate_of_change": 0.5839585019166109, "market_dynamics": 0.69508, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.379002, "high": 34.681, "low": 34.326, "close": 34.522999, "volume": 85508}, "trend_line": 31.4228, "activity_lines": {"activity_5": 33.8954, "activity_10": 33.442109, "activity_20": 32.903714, "activity_30": 32.326329}, "trend_signal": 1, "fair_value": 28.603237, "relative_strength": 4.048708, "rate_of_change": 0.7159296543648792, "market_dynamics": 0.943956, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.549, "high": 34.722, "low": 34.230999, "close": 34.465, "volume": 92080}, "trend_line": 31.650567, "activity_lines": {"activity_5": 34.206533, "activity_10": 33.674491, "activity_20": 33.1079, "activity_30": 32.5226}, "trend_signal": 1, "fair_value": 28.651205, "relative_strength": 4.695038, "rate_of_change": 0.7248462899550646, "market_dynamics": 1.023698, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.459, "high": 34.678001, "low": 34.029999, "close": 34.402, "volume": 81335}, "trend_line": 31.844367, "activity_lines": {"activity_5": 34.355867, "activity_10": 33.862327, "activity_20": 33.287714, "activity_30": 32.700112}, "trend_signal": 1, "fair_value": 28.697782, "relative_strength": 5.72054, "rate_of_change": 0.6123113055131035, "market_dynamics": 0.984878, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.698002, "high": 35.118, "low": 34.286999, "close": 34.967999, "volume": 81164}, "trend_line": 32.0555, "activity_lines": {"activity_5": 34.6146, "activity_10": 34.127273, "activity_20": 33.503205, "activity_30": 32.901637}, "trend_signal": 1, "fair_value": 28.74593, "relative_strength": 7.192396, "rate_of_change": 0.6630152202428888, "market_dynamics": 1.033051, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.780998, "high": 35.036999, "low": 34.176998, "close": 34.216, "volume": 161509}, "trend_line": 32.218133, "activity_lines": {"activity_5": 34.5074, "activity_10": 34.221509, "activity_20": 33.624095, "activity_30": 33.041024}, "trend_signal": 1, "fair_value": 28.790654, "relative_strength": 11.584126, "rate_of_change": 0.5073481929778028, "market_dynamics": 0.846247, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.327, "high": 34.712002, "low": 34.153, "close": 34.444, "volume": 37991}, "trend_line": 32.379167, "activity_lines": {"activity_5": 34.4838, "activity_10": 34.330236, "activity_20": 33.752867, "activity_30": 33.184628}, "trend_signal": 1, "fair_value": 28.834833, "relative_strength": 10.236127, "rate_of_change": 0.49982412078316507, "market_dynamics": 0.604686, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.457001, "high": 34.801998, "low": 34.209999, "close": 34.284, "volume": 41195}, "trend_line": 32.522867, "activity_lines": {"activity_5": 34.412133, "activity_10": 34.379091, "activity_20": 33.851476, "activity_30": 33.30752}, "trend_signal": 1, "fair_value": 28.877712, "relative_strength": 11.606758, "rate_of_change": 0.44380388167489143, "market_dynamics": 0.338745, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.602001, "high": 34.694, "low": 34.014, "close": 34.490002, "volume": 88336}, "trend_line": 32.662033, "activity_lines": {"activity_5": 34.421201, "activity_10": 34.430291, "activity_20": 33.955938, "activity_30": 33.434432}, "trend_signal": 1, "fair_value": 28.921154, "relative_strength": 9.167339, "rate_of_change": 0.42790200507231735, "market_dynamics": 0.0142, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.419998, "high": 34.983002, "low": 34.134998, "close": 34.933998, "volume": 144262}, "trend_line": 32.8042, "activity_lines": {"activity_5": 34.5724, "activity_10": 34.539, "activity_20": 34.090557, "activity_30": 33.581011}, "trend_signal": 1, "fair_value": 28.968141, "relative_strength": 9.60666, "rate_of_change": 0.4352668433100922, "market_dynamics": 0.025591, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.813, "high": 34.935001, "low": 33.716, "close": 33.716, "volume": 88570}, "trend_line": 32.9019, "activity_lines": {"activity_5": 34.319867, "activity_10": 34.395436, "activity_20": 34.096624, "activity_30": 33.639837}, "trend_signal": 1, "fair_value": 29.004769, "relative_strength": 8.210047, "rate_of_change": 0.2978277171825441, "market_dynamics": -0.247431, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.949001, "high": 34.193001, "low": 33.359001, "close": 33.921001, "volume": 93670}, "trend_line": 33.0087, "activity_lines": {"activity_5": 34.169, "activity_10": 34.300309, "activity_20": 34.115395, "activity_30": 33.705585}, "trend_signal": 1, "fair_value": 29.042942, "relative_strength": 8.864294, "rate_of_change": 0.32460131481768467, "market_dynamics": -0.441131, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.049, "high": 34.546001, "low": 32.924, "close": 33.015999, "volume": 177894}, "trend_line": 33.089, "activity_lines": {"activity_5": 33.751333, "activity_10": 34.051582, "activity_20": 34.042114, "activity_30": 33.706056}, "trend_signal": 1, "fair_value": 29.071731, "relative_strength": 9.570293, "rate_of_change": 0.24326919872639988, "market_dynamics": -0.676885, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.983999, "high": 33.209999, "low": 31.82, "close": 33.118, "volume": 85484}, "trend_line": 33.1738, "activity_lines": {"activity_5": 33.4522, "activity_10": 33.847745, "activity_20": 33.976781, "activity_30": 33.707927}, "trend_signal": 1, "fair_value": 29.098462, "relative_strength": 9.363366, "rate_of_change": 0.2562785215630612, "market_dynamics": -1.095065, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.214001, "high": 34.0, "low": 32.987, "close": 33.915001, "volume": 48140}, "trend_line": 33.299567, "activity_lines": {"activity_5": 33.5102, "activity_10": 33.812164, "activity_20": 33.98671, "activity_30": 33.755746}, "trend_signal": 1, "fair_value": 29.132, "relative_strength": 9.019392, "rate_of_change": 0.3791154465270885, "market_dynamics": -1.133081, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.959999, "high": 34.443001, "low": 33.894001, "close": 34.393002, "volume": 55730}, "trend_line": 33.4023, "activity_lines": {"activity_5": 33.795468, "activity_10": 33.882637, "activity_20": 34.038276, "activity_30": 33.826291}, "trend_signal": 1, "fair_value": 29.167949, "relative_strength": 8.43138, "rate_of_change": 0.30851151908369717, "market_dynamics": -1.125465, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.400002, "high": 34.984001, "low": 34.312, "close": 34.839001, "volume": 41136}, "trend_line": 33.519934, "activity_lines": {"activity_5": 34.184268, "activity_10": 34.030982, "activity_20": 34.124415, "activity_30": 33.918981}, "trend_signal": 1, "fair_value": 29.207115, "relative_strength": 8.793484, "rate_of_change": 0.3521733533319636, "market_dynamics": -1.022005, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.852001, "high": 34.962002, "low": 33.591, "close": 33.624001, "volume": 48447}, "trend_line": 33.5943, "activity_lines": {"activity_5": 34.106868, "activity_10": 33.951237, "activity_20": 34.084896, "activity_30": 33.925695}, "trend_signal": 1, "fair_value": 29.24066, "relative_strength": 8.702304, "rate_of_change": 0.2218560454206077, "market_dynamics": -1.001195, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.797001, "high": 34.276001, "low": 33.605999, "close": 34.182999, "volume": 95872}, "trend_line": 33.668967, "activity_lines": {"activity_5": 34.175267, "activity_10": 33.985128, "activity_20": 34.092562, "activity_30": 33.963675}, "trend_signal": 1, "fair_value": 29.279218, "relative_strength": 8.555269, "rate_of_change": 0.2222609192631046, "market_dynamics": -0.88869, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.227001, "high": 34.589001, "low": 34.016998, "close": 34.067001, "volume": 132771}, "trend_line": 33.727934, "activity_lines": {"activity_5": 34.134001, "activity_10": 34.00351, "activity_20": 34.084562, "activity_30": 33.989355}, "trend_signal": 1, "fair_value": 29.316199, "relative_strength": 7.434279, "rate_of_change": 0.17513753837471624, "market_dynamics": -0.746574, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.069, "high": 35.095001, "low": 34.069, "close": 35.056999, "volume": 68452}, "trend_line": 33.820367, "activity_lines": {"activity_5": 34.4126, "activity_10": 34.217655, "activity_20": 34.166905, "activity_30": 34.075101}, "trend_signal": 1, "fair_value": 29.364205, "relative_strength": 6.201182, "rate_of_change": 0.2740547345710525, "market_dynamics": -0.597159, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.970001, "high": 34.999001, "low": 34.278, "close": 34.353001, "volume": 82532}, "trend_line": 33.8758, "activity_lines": {"activity_5": 34.412267, "activity_10": 34.279419, "activity_20": 34.178738, "activity_30": 34.109465}, "trend_signal": 1, "fair_value": 29.405878, "relative_strength": 7.281637, "rate_of_change": 0.1639041941797992, "market_dynamics": -0.399352, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.5, "high": 34.668999, "low": 34.188, "close": 34.664001, "volume": 56226}, "trend_line": 33.9431, "activity_lines": {"activity_5": 34.548, "activity_10": 34.389873, "activity_20": 34.221, "activity_30": 34.160316}, "trend_signal": 1, "fair_value": 29.445494, "relative_strength": 7.512658, "rate_of_change": 0.19866689495156728, "market_dynamics": -0.300026, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.687, "high": 34.900002, "low": 34.223999, "close": 34.633999, "volume": 33787}, "trend_line": 33.998134, "activity_lines": {"activity_5": 34.6044, "activity_10": 34.464909, "activity_20": 34.259457, "activity_30": 34.204891}, "trend_signal": 1, "fair_value": 29.483577, "relative_strength": 6.698019, "rate_of_change": 0.16213604532290551, "market_dynamics": -0.281943, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.613998, "high": 34.631001, "low": 33.965, "close": 34.063, "volume": 30413}, "trend_line": 34.030267, "activity_lines": {"activity_5": 34.4404, "activity_10": 34.408564, "activity_20": 34.242429, "activity_30": 34.209075}, "trend_signal": 1, "fair_value": 29.515821, "relative_strength": 6.326929, "rate_of_change": 0.09451401068070896, "market_dynamics": -0.374908, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.202999, "high": 34.354, "low": 32.979, "close": 33.446999, "volume": 372825}, "trend_line": 34.054067, "activity_lines": {"activity_5": 34.071333, "activity_10": 34.237527, "activity_20": 34.171043, "activity_30": 34.171445}, "trend_signal": 1, "fair_value": 29.540968, "relative_strength": 5.432942, "rate_of_change": 0.06993774101155707, "market_dynamics": -0.34672, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.353001, "high": 33.883999, "low": 32.933998, "close": 32.936001, "volume": 43945}, "trend_line": 34.060234, "activity_lines": {"activity_5": 33.639267, "activity_10": 33.990782, "activity_20": 34.054653, "activity_30": 34.099312}, "trend_signal": 0, "fair_value": 29.561026, "relative_strength": 4.619648, "rate_of_change": 0.018109437559977234, "market_dynamics": -0.52376, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.313, "high": 33.437, "low": 32.514999, "close": 32.778, "volume": 80670}, "trend_line": 34.0744, "activity_lines": {"activity_5": 33.249, "activity_10": 33.749909, "activity_20": 33.930395, "activity_30": 34.016587}, "trend_signal": 0, "fair_value": 29.579942, "relative_strength": 4.893372, "rate_of_change": 0.041591023714035266, "market_dynamics": -0.689172, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.826, "high": 33.251999, "low": 32.387001, "close": 33.25, "volume": 125717}, "trend_line": 34.075633, "activity_lines": {"activity_5": 33.1418, "activity_10": 33.610236, "activity_20": 33.858262, "activity_30": 33.9634}, "trend_signal": 0, "fair_value": 29.611006, "relative_strength": 6.369624, "rate_of_change": 0.003618552344300287, "market_dynamics": -0.819407, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.368, "high": 33.368, "low": 32.923, "close": 33.326, "volume": 115303}, "trend_line": 34.078534, "activity_lines": {"activity_5": 33.1522, "activity_10": 33.501345, "activity_20": 33.799272, "activity_30": 33.915037}, "trend_signal": 0, "fair_value": 29.642404, "relative_strength": 6.655566, "rate_of_change": 0.008513414849826175, "market_dynamics": -1.030614, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.297001, "high": 34.074001, "low": 33.297001, "close": 33.973, "volume": 60893}, "trend_line": 34.066633, "activity_lines": {"activity_5": 33.4274, "activity_10": 33.523564, "activity_20": 33.809557, "activity_30": 33.908228}, "trend_signal": 0, "fair_value": 29.672756, "relative_strength": 5.661609, "rate_of_change": -0.03492227687961756, "market_dynamics": -1.002715, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.056999, "high": 34.124001, "low": 33.623001, "close": 33.790001, "volume": 62432}, "trend_line": 34.0422, "activity_lines": {"activity_5": 33.606534, "activity_10": 33.532218, "activity_20": 33.801191, "activity_30": 33.890381}, "trend_signal": 0, "fair_value": 29.703077, "relative_strength": 5.09368, "rate_of_change": -0.0717212059084381, "market_dynamics": -0.888897, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.659, "high": 33.745998, "low": 32.299999, "close": 32.723999, "volume": 143149}, "trend_line": 33.984167, "activity_lines": {"activity_5": 33.3734, "activity_10": 33.357291, "activity_20": 33.691924, "activity_30": 33.805336}, "trend_signal": 0, "fair_value": 29.724218, "relative_strength": 3.470566, "rate_of_change": -0.17047370616470667, "market_dynamics": -0.932363, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.619999, "high": 33.09, "low": 32.619999, "close": 33.089001, "volume": 30368}, "trend_line": 33.9404, "activity_lines": {"activity_5": 33.265534, "activity_10": 33.284, "activity_20": 33.61881, "activity_30": 33.747583}, "trend_signal": 0, "fair_value": 29.742955, "relative_strength": 3.279245, "rate_of_change": -0.1287864434046671, "market_dynamics": -0.985607, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.007999, "high": 33.356998, "low": 32.838001, "close": 33.16, "volume": 36889}, "trend_line": 33.880134, "activity_lines": {"activity_5": 33.192067, "activity_10": 33.251709, "activity_20": 33.552595, "activity_30": 33.697235}, "trend_signal": 0, "fair_value": 29.764539, "relative_strength": 4.342885, "rate_of_change": -0.17756420077547289, "market_dynamics": -1.076705, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.268002, "high": 33.608002, "low": 33.217999, "close": 33.299999, "volume": 125506}, "trend_line": 33.8496, "activity_lines": {"activity_5": 33.176333, "activity_10": 33.261291, "activity_20": 33.50331, "activity_30": 33.659807}, "trend_signal": 0, "fair_value": 29.789019, "relative_strength": 2.510736, "rate_of_change": -0.09012361049102062, "market_dynamics": -1.170387, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.118, "high": 34.043999, "low": 32.995998, "close": 34.002998, "volume": 37464}, "trend_line": 33.8349, "activity_lines": {"activity_5": 33.439799, "activity_10": 33.401363, "activity_20": 33.526181, "activity_30": 33.669703}, "trend_signal": 0, "fair_value": 29.820385, "relative_strength": 0.748338, "rate_of_change": -0.043427396483281394, "market_dynamics": -0.967424, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.993, "high": 34.564999, "low": 33.863998, "close": 34.365002, "volume": 48624}, "trend_line": 33.8376, "activity_lines": {"activity_5": 33.809733, "activity_10": 33.587855, "activity_20": 33.58751, "activity_30": 33.703903}, "trend_signal": 0, "fair_value": 29.857635, "relative_strength": -1.078782, "rate_of_change": 0.007979926052698148, "market_dynamics": -0.553872, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.132, "high": 35.0, "low": 34.081001, "close": 34.736, "volume": 279987}, "trend_line": 33.8458, "activity_lines": {"activity_5": 34.193933, "activity_10": 33.812945, "activity_20": 33.680643, "activity_30": 33.761865}, "trend_signal": 0, "fair_value": 29.899551, "relative_strength": -0.401663, "rate_of_change": 0.02423339716763334, "market_dynamics": 0.112326, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.271999, "high": 35.216, "low": 34.271999, "close": 34.991001, "volume": 52006}, "trend_line": 33.8477, "activity_lines": {"activity_5": 34.553334, "activity_10": 34.057382, "activity_20": 33.795429, "activity_30": 33.835749}, "trend_signal": 0, "fair_value": 29.941218, "relative_strength": -0.082415, "rate_of_change": 0.005613695052284863, "market_dynamics": 0.582121, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.047001, "high": 35.522999, "low": 35.047001, "close": 35.431999, "volume": 79013}, "trend_line": 33.9049, "activity_lines": {"activity_5": 34.937667, "activity_10": 34.351727, "activity_20": 33.947814, "activity_30": 33.937961}, "trend_signal": 1, "fair_value": 29.988814, "relative_strength": -1.460544, "rate_of_change": 0.16899228012536918, "market_dynamics": 0.960621, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.417999, "high": 35.705002, "low": 35.293999, "close": 35.679001, "volume": 30824}, "trend_line": 33.9635, "activity_lines": {"activity_5": 35.2622, "activity_10": 34.664455, "activity_20": 34.121938, "activity_30": 34.052419}, "trend_signal": 1, "fair_value": 30.040949, "relative_strength": -0.620841, "rate_of_change": 0.17283637468332172, "market_dynamics": 1.133093, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.627998, "high": 35.901001, "low": 35.412998, "close": 35.674999, "volume": 35179}, "trend_line": 34.052134, "activity_lines": {"activity_5": 35.473667, "activity_10": 34.942109, "activity_20": 34.289367, "activity_30": 34.162839}, "trend_signal": 1, "fair_value": 30.105006, "relative_strength": -0.250063, "rate_of_change": 0.2609683925390463, "market_dynamics": 1.036059, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.764999, "high": 35.992001, "low": 34.993, "close": 35.199001, "volume": 89174}, "trend_line": 34.1215, "activity_lines": {"activity_5": 35.439134, "activity_10": 35.079564, "activity_20": 34.406648, "activity_30": 34.23683}, "trend_signal": 1, "fair_value": 30.162026, "relative_strength": -1.804522, "rate_of_change": 0.20370529494567108, "market_dynamics": 1.013907, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.276001, "high": 35.276001, "low": 34.041, "close": 34.613998, "volume": 95165}, "trend_line": 34.1448, "activity_lines": {"activity_5": 35.178733, "activity_10": 35.072291, "activity_20": 34.465524, "activity_30": 34.268604}, "trend_signal": 1, "fair_value": 30.206045, "relative_strength": -2.456721, "rate_of_change": 0.06828539190832464, "market_dynamics": 0.826971, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.672001, "high": 35.229, "low": 34.672001, "close": 34.890999, "volume": 29223}, "trend_line": 34.1614, "activity_lines": {"activity_5": 35.035799, "activity_10": 35.088945, "activity_20": 34.548157, "activity_30": 34.316746}, "trend_signal": 1, "fair_value": 30.253135, "relative_strength": -1.980013, "rate_of_change": 0.04861648040112681, "market_dynamics": 0.636704, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.084, "high": 35.122002, "low": 34.356998, "close": 34.356998, "volume": 48212}, "trend_line": 34.145333, "activity_lines": {"activity_5": 34.750932, "activity_10": 34.979581, "activity_20": 34.573057, "activity_30": 34.329365}, "trend_signal": 1, "fair_value": 30.294558, "relative_strength": -2.063734, "rate_of_change": -0.047032615759306146, "market_dynamics": 0.438558, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.091999, "high": 34.355999, "low": 31.635, "close": 31.806999, "volume": 30346}, "trend_line": 34.084767, "activity_lines": {"activity_5": 33.704199, "activity_10": 34.400145, "activity_20": 34.348333, "activity_30": 34.178505}, "trend_signal": 0, "fair_value": 30.317686, "relative_strength": -1.475486, "rate_of_change": -0.1773770957219877, "market_dynamics": -0.021325, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.864, "high": 32.258999, "low": 29.747999, "close": 31.115999, "volume": 149253}, "trend_line": 33.982533, "activity_lines": {"activity_5": 32.684999, "activity_10": 33.741581, "activity_20": 34.062423, "activity_30": 33.986972}, "trend_signal": 0, "fair_value": 30.337256, "relative_strength": -1.432042, "rate_of_change": -0.2999404396691426, "market_dynamics": -0.330385, "expectation": {"probability": 61.8059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.816999, "high": 32.411999, "low": 31.749001, "close": 32.152, "volume": 32635}, "trend_line": 33.9187, "activity_lines": {"activity_5": 32.283333, "activity_10": 33.337199, "activity_20": 33.885342, "activity_30": 33.868873}, "trend_signal": 0, "fair_value": 30.366071, "relative_strength": -0.844422, "rate_of_change": -0.1878406180021818, "market_dynamics": -0.679802, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.200001, "high": 33.262001, "low": 32.026001, "close": 33.173, "volume": 125474}, "trend_line": 33.8559, "activity_lines": {"activity_5": 32.386133, "activity_10": 33.170072, "activity_20": 33.81109, "activity_30": 33.820763}, "trend_signal": 0, "fair_value": 30.401263, "relative_strength": -1.220968, "rate_of_change": -0.18514860534160463, "market_dynamics": -0.865084, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.382999, "high": 34.238998, "low": 33.236, "close": 34.238998, "volume": 25389}, "trend_line": 33.8521, "activity_lines": {"activity_5": 32.958799, "activity_10": 33.237835, "activity_20": 33.842171, "activity_30": 33.845479}, "trend_signal": 0, "fair_value": 30.451551, "relative_strength": -1.217593, "rate_of_change": -0.011224040713725672, "market_dynamics": -0.776228, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.291, "high": 34.363998, "low": 33.967999, "close": 34.230999, "volume": 71409}, "trend_line": 33.837666, "activity_lines": {"activity_5": 33.536666, "activity_10": 33.330326, "activity_20": 33.870352, "activity_30": 33.869924}, "trend_signal": 0, "fair_value": 30.500474, "relative_strength": -1.003753, "rate_of_change": -0.04263841829606255, "market_dynamics": -0.645392, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.612999, "high": 35.109001, "low": 34.527, "close": 35.040001, "volume": 25988}, "trend_line": 33.8512, "activity_lines": {"activity_5": 34.2226, "activity_10": 33.596163, "activity_20": 33.968404, "activity_30": 33.947494}, "trend_signal": 0, "fair_value": 30.555744, "relative_strength": -0.593243, "rate_of_change": 0.039996848482398095, "market_dynamics": -0.430161, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.056999, "high": 35.466999, "low": 34.373001, "close": 34.817001, "volume": 623087}, "trend_line": 33.876333, "activity_lines": {"activity_5": 34.5726, "activity_10": 33.824345, "activity_20": 34.035928, "activity_30": 34.009804}, "trend_signal": 0, "fair_value": 30.604526, "relative_strength": 0.613347, "rate_of_change": 0.07424552157679447, "market_dynamics": -0.188523, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.238998, "high": 35.348, "low": 34.911999, "close": 35.07, "volume": 24771}, "trend_line": 33.930433, "activity_lines": {"activity_5": 34.829267, "activity_10": 34.094836, "activity_20": 34.119657, "activity_30": 34.086815}, "trend_signal": 1, "fair_value": 30.656058, "relative_strength": 1.020286, "rate_of_change": 0.15969851282309175, "market_dynamics": -0.041765, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.849998, "high": 35.380001, "low": 34.801998, "close": 35.359001, "volume": 32703}, "trend_line": 34.0112, "activity_lines": {"activity_5": 35.055801, "activity_10": 34.414618, "activity_20": 34.222481, "activity_30": 34.17898}, "trend_signal": 1, "fair_value": 30.716218, "relative_strength": 1.091766, "rate_of_change": 0.23803704479692786, "market_dynamics": 0.080561, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.400002, "high": 35.539001, "low": 34.805, "close": 34.938, "volume": 79401}, "trend_line": 34.0832, "activity_lines": {"activity_5": 35.067334, "activity_10": 34.639637, "activity_20": 34.278752, "activity_30": 34.238774}, "trend_signal": 1, "fair_value": 30.780333, "relative_strength": 1.456353, "rate_of_change": 0.2116949710683411, "market_dynamics": 0.22415, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.942001, "high": 35.112, "low": 34.294998, "close": 34.328999, "volume": 24380}, "trend_line": 34.119166, "activity_lines": {"activity_5": 34.828733, "activity_10": 34.697, "activity_20": 34.274295, "activity_30": 34.254632}, "trend_signal": 1, "fair_value": 30.835551, "relative_strength": 0.932473, "rate_of_change": 0.10552412918975315, "market_dynamics": 0.147694, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.147999, "high": 34.740002, "low": 34.049999, "close": 34.688999, "volume": 219109}, "trend_line": 34.1646, "activity_lines": {"activity_5": 34.757533, "activity_10": 34.7614, "activity_20": 34.306062, "activity_30": 34.291395}, "trend_signal": 1, "fair_value": 30.895173, "relative_strength": 0.67173, "rate_of_change": 0.1331626921947629, "market_dynamics": 0.286682, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.304001, "close": 34.500999, "volume": 37664}, "trend_line": 34.1822, "activity_lines": {"activity_5": 34.632199, "activity_10": 34.745491, "activity_20": 34.321361, "activity_30": 34.313099}, "trend_signal": 1, "fair_value": 30.949045, "relative_strength": 0.069288, "rate_of_change": 0.051515311170046235, "market_dynamics": 0.313382, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.5, "high": 35.208, "low": 34.5, "close": 34.764999, "volume": 18122}, "trend_line": 34.2147, "activity_lines": {"activity_5": 34.632799, "activity_10": 34.753436, "activity_20": 34.366238, "activity_30": 34.350698}, "trend_signal": 1, "fair_value": 31.005737, "relative_strength": -0.843179, "rate_of_change": 0.0950787251844494, "market_dynamics": 0.387112, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.606998, "high": 34.941002, "low": 34.346001, "close": 34.574001, "volume": 19936}, "trend_line": 34.276366, "activity_lines": {"activity_5": 34.609333, "activity_10": 34.717091, "activity_20": 34.397276, "activity_30": 34.373879}, "trend_signal": 1, "fair_value": 31.056603, "relative_strength": -1.281111, "rate_of_change": 0.1802324731767411, "market_dynamics": 0.483481, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.568001, "high": 35.094002, "low": 34.34, "close": 34.862, "volume": 22650}, "trend_line": 34.335466, "activity_lines": {"activity_5": 34.706133, "activity_10": 34.726872, "activity_20": 34.460985, "activity_30": 34.411662}, "trend_signal": 1, "fair_value": 31.104885, "relative_strength": -0.583464, "rate_of_change": 0.17242201229848494, "market_dynamics": 0.480411, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.209, "high": 35.25, "low": 33.603001, "close": 33.641998, "volume": 22633}, "trend_line": 34.351533, "activity_lines": {"activity_5": 34.360733, "activity_10": 34.518072, "activity_20": 34.410109, "activity_30": 34.366922}, "trend_signal": 1, "fair_value": 31.146455, "relative_strength": -0.355245, "rate_of_change": 0.04679418068770849, "market_dynamics": 0.29467, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.837002, "high": 34.437, "low": 33.819, "close": 34.426998, "volume": 20699}, "trend_line": 34.3891, "activity_lines": {"activity_5": 34.346799, "activity_10": 34.473363, "activity_20": 34.438623, "activity_30": 34.371791}, "trend_signal": 0, "fair_value": 31.190846, "relative_strength": -0.575628, "rate_of_change": 0.10936047599388267, "market_dynamics": 0.066952, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.598, "high": 35.123001, "low": 34.382999, "close": 35.018002, "volume": 20791}, "trend_line": 34.422933, "activity_lines": {"activity_5": 34.5348, "activity_10": 34.5478, "activity_20": 34.525633, "activity_30": 34.412365}, "trend_signal": 0, "fair_value": 31.240244, "relative_strength": -1.115451, "rate_of_change": 0.09838291784315767, "market_dynamics": -0.053804, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.043999, "high": 35.713001, "low": 34.960999, "close": 35.629002, "volume": 9325}, "trend_line": 34.465066, "activity_lines": {"activity_5": 34.909601, "activity_10": 34.739527, "activity_20": 34.667686, "activity_30": 34.490176}, "trend_signal": 1, "fair_value": 31.298103, "relative_strength": 0.05568, "rate_of_change": 0.1223980536463867, "market_dynamics": -0.09448, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.512001, "high": 35.566002, "low": 34.806, "close": 34.806, "volume": 12465}, "trend_line": 34.4674, "activity_lines": {"activity_5": 34.939734, "activity_10": 34.769055, "activity_20": 34.713157, "activity_30": 34.512172}, "trend_signal": 1, "fair_value": 31.355596, "relative_strength": 1.137409, "rate_of_change": 0.006772074656690389, "market_dynamics": -0.031007, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.929001, "high": 35.101002, "low": 34.390999, "close": 34.983002, "volume": 20355}, "trend_line": 34.467133, "activity_lines": {"activity_5": 35.032601, "activity_10": 34.822091, "activity_20": 34.757914, "activity_30": 34.545437}, "trend_signal": 1, "fair_value": 31.412494, "relative_strength": 2.044053, "rate_of_change": -0.0007746450268976059, "market_dynamics": 0.028254, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.007999, "high": 35.483002, "low": 35.0, "close": 35.313, "volume": 51694}, "trend_line": 34.463166, "activity_lines": {"activity_5": 35.146068, "activity_10": 34.929782, "activity_20": 34.820619, "activity_30": 34.600009}, "trend_signal": 1, "fair_value": 31.476449, "relative_strength": 1.054895, "rate_of_change": -0.01150951545635036, "market_dynamics": 0.104873, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.410999, "high": 35.601002, "low": 35.136002, "close": 35.464001, "volume": 20934}, "trend_line": 34.456, "activity_lines": {"activity_5": 35.250801, "activity_10": 35.050164, "activity_20": 34.887515, "activity_30": 34.664579}, "trend_signal": 1, "fair_value": 31.548404, "relative_strength": 1.132196, "rate_of_change": -0.020793214413318866, "market_dynamics": 0.131324, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.467999, "high": 35.646999, "low": 35.069, "close": 35.351002, "volume": 27594}, "trend_line": 34.4452, "activity_lines": {"activity_5": 35.288135, "activity_10": 35.137292, "activity_20": 34.937815, "activity_30": 34.722321}, "trend_signal": 1, "fair_value": 31.620526, "relative_strength": 0.594415, "rate_of_change": -0.03134432319480859, "market_dynamics": 0.307495, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.436001, "high": 36.548, "low": 35.362999, "close": 36.504002, "volume": 35051}, "trend_line": 34.4887, "activity_lines": {"activity_5": 35.728335, "activity_10": 35.419928, "activity_20": 35.092591, "activity_30": 34.855147}, "trend_signal": 1, "fair_value": 31.698442, "relative_strength": 1.181809, "rate_of_change": 0.12628755240208112, "market_dynamics": 0.688344, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.491001, "high": 36.685001, "low": 36.015999, "close": 36.053001, "volume": 54486}, "trend_line": 34.536667, "activity_lines": {"activity_5": 35.905001, "activity_10": 35.59071, "activity_20": 35.197444, "activity_30": 34.956069}, "trend_signal": 1, "fair_value": 31.773853, "relative_strength": 2.004991, "rate_of_change": 0.13908033645802792, "market_dynamics": 0.92379, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.171001, "high": 36.679001, "low": 35.966, "close": 36.450001, "volume": 35780}, "trend_line": 34.588633, "activity_lines": {"activity_5": 36.142668, "activity_10": 35.789838, "activity_20": 35.33422, "activity_30": 35.07951}, "trend_signal": 1, "fair_value": 31.84959, "relative_strength": -0.065266, "rate_of_change": 0.15046616976675883, "market_dynamics": 1.129082, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.641998, "high": 36.879002, "low": 36.560001, "close": 36.855701, "volume": 30632}, "trend_line": 34.671924, "activity_lines": {"activity_5": 36.439768, "activity_10": 36.025947, "activity_20": 35.503063, "activity_30": 35.225773}, "trend_signal": 1, "fair_value": 31.922947, "relative_strength": 0.442368, "rate_of_change": 0.24080454408243182, "market_dynamics": 1.374813, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.911999, "high": 37.009998, "low": 36.459, "close": 36.501999, "volume": 23700}, "trend_line": 34.828424, "activity_lines": {"activity_5": 36.526187, "activity_10": 36.164334, "activity_20": 35.631093, "activity_30": 35.343842}, "trend_signal": 1, "fair_value": 31.991479, "relative_strength": 0.767734, "rate_of_change": 0.4513738551111303, "market_dynamics": 1.318164, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.393002, "high": 36.566002, "low": 35.824001, "close": 35.948002, "volume": 65253}, "trend_line": 34.98949, "activity_lines": {"activity_5": 36.351207, "activity_10": 36.186121, "activity_20": 35.698913, "activity_30": 35.416073}, "trend_signal": 1, "fair_value": 32.049799, "relative_strength": 1.356795, "rate_of_change": 0.4624556080975851, "market_dynamics": 1.3241, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.247002, "high": 37.368999, "low": 36.243999, "close": 36.623001, "volume": 17700}, "trend_line": 35.138524, "activity_lines": {"activity_5": 36.438294, "activity_10": 36.309872, "activity_20": 35.82331, "activity_30": 35.521461}, "trend_signal": 1, "fair_value": 32.112158, "relative_strength": 0.491995, "rate_of_change": 0.4259393320679816, "market_dynamics": 1.300349, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.618, "high": 36.618, "low": 35.428001, "close": 35.769001, "volume": 38816}, "trend_line": 35.225057, "activity_lines": {"activity_5": 36.202714, "activity_10": 36.248532, "activity_20": 35.857164, "activity_30": 35.562137}, "trend_signal": 1, "fair_value": 32.165992, "relative_strength": 0.497554, "rate_of_change": 0.24626247818491995, "market_dynamics": 0.968067, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 36.799, "low": 35.715, "close": 36.797001, "volume": 39044}, "trend_line": 35.310324, "activity_lines": {"activity_5": 36.355201, "activity_10": 36.36581, "activity_20": 35.982884, "activity_30": 35.663552}, "trend_signal": 1, "fair_value": 32.224921, "relative_strength": 1.636487, "rate_of_change": 0.24206348338911632, "market_dynamics": 0.864003, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.653999, "high": 36.993, "low": 36.569, "close": 36.808998, "volume": 149729}, "trend_line": 35.396257, "activity_lines": {"activity_5": 36.5156, "activity_10": 36.461033, "activity_20": 36.100071, "activity_30": 35.760241}, "trend_signal": 1, "fair_value": 32.285607, "relative_strength": 1.786281, "rate_of_change": 0.24336508495361625, "market_dynamics": 0.896171, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.772999, "high": 37.033001, "low": 36.591, "close": 36.689999, "volume": 142610}, "trend_line": 35.451257, "activity_lines": {"activity_5": 36.615866, "activity_10": 36.508111, "activity_20": 36.195282, "activity_30": 35.843708}, "trend_signal": 1, "fair_value": 32.350972, "relative_strength": 2.042903, "rate_of_change": 0.15538366104642, "market_dynamics": 0.874052, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.791, "high": 37.235001, "low": 36.706001, "close": 37.230999, "volume": 199453}, "trend_line": 35.531724, "activity_lines": {"activity_5": 36.846999, "activity_10": 36.650171, "activity_20": 36.333312, "activity_30": 35.95853}, "trend_signal": 1, "fair_value": 32.419344, "relative_strength": 2.465736, "rate_of_change": 0.22697925774535652, "market_dynamics": 1.189394, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.183998, "high": 37.521999, "low": 37.014, "close": 37.521999, "volume": 21674}, "trend_line": 35.613457, "activity_lines": {"activity_5": 37.134599, "activity_10": 36.823721, "activity_20": 36.481965, "activity_30": 36.086935}, "trend_signal": 1, "fair_value": 32.490703, "relative_strength": 3.816765, "rate_of_change": 0.23002824180442197, "market_dynamics": 1.238052, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.345001, "high": 37.813999, "low": 37.252998, "close": 37.646, "volume": 48422}, "trend_line": 35.68969, "activity_lines": {"activity_5": 37.346666, "activity_10": 37.000327, "activity_20": 36.627691, "activity_30": 36.218067}, "trend_signal": 1, "fair_value": 32.554498, "relative_strength": 2.977446, "rate_of_change": 0.21405672580452384, "market_dynamics": 1.197, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.868999, "high": 38.653999, "low": 37.740002, "close": 38.653999, "volume": 28846}, "trend_line": 35.813557, "activity_lines": {"activity_5": 37.838133, "activity_10": 37.345836, "activity_20": 36.856901, "activity_30": 36.409313}, "trend_signal": 1, "fair_value": 32.62094, "relative_strength": 3.561528, "rate_of_change": 0.3470666178383846, "market_dynamics": 1.280917, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.5, "high": 38.941002, "low": 38.484001, "close": 38.883999, "volume": 28754}, "trend_line": 35.96539, "activity_lines": {"activity_5": 38.283266, "activity_10": 37.694036, "activity_20": 37.093612, "activity_30": 36.607406}, "trend_signal": 1, "fair_value": 32.689472, "relative_strength": 5.343738, "rate_of_change": 0.4239539792151791, "market_dynamics": 1.328448, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.332001, "high": 38.643002, "low": 37.749001, "close": 38.450001, "volume": 46565}, "trend_line": 36.090757, "activity_lines": {"activity_5": 38.437466, "activity_10": 37.909945, "activity_20": 37.269571, "activity_30": 36.767703}, "trend_signal": 1, "fair_value": 32.753671, "relative_strength": 5.474836, "rate_of_change": 0.348576784514235, "market_dynamics": 1.395526, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.441002, "high": 38.938, "low": 38.355, "close": 38.757, "volume": 29532}, "trend_line": 36.232624, "activity_lines": {"activity_5": 38.612733, "activity_10": 38.148454, "activity_20": 37.458258, "activity_30": 36.939719}, "trend_signal": 1, "fair_value": 32.817812, "relative_strength": 6.350381, "rate_of_change": 0.393084024255844, "market_dynamics": 1.391881, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.527, "high": 39.346001, "low": 38.458, "close": 39.028, "volume": 41649}, "trend_line": 36.374724, "activity_lines": {"activity_5": 38.796, "activity_10": 38.381909, "activity_20": 37.656355, "activity_30": 37.120066}, "trend_signal": 1, "fair_value": 32.884787, "relative_strength": 5.039367, "rate_of_change": 0.39218799057997905, "market_dynamics": 1.426374, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.148998, "high": 39.627998, "low": 38.887001, "close": 39.181, "volume": 123531}, "trend_line": 36.52829, "activity_lines": {"activity_5": 38.938133, "activity_10": 38.602618, "activity_20": 37.852051, "activity_30": 37.301116}, "trend_signal": 1, "fair_value": 32.950178, "relative_strength": 4.799041, "rate_of_change": 0.4221777737749924, "market_dynamics": 1.492914, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.317001, "high": 40.056, "low": 39.132, "close": 40.002998, "volume": 32708}, "trend_line": 36.699657, "activity_lines": {"activity_5": 39.319133, "activity_10": 38.929654, "activity_20": 38.107795, "activity_30": 37.525291}, "trend_signal": 1, "fair_value": 33.024024, "relative_strength": 4.293829, "rate_of_change": 0.4691350183652276, "market_dynamics": 1.58416, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.911999, "high": 40.348, "low": 39.652, "close": 40.313999, "volume": 48916}, "trend_line": 36.922057, "activity_lines": {"activity_5": 39.729199, "activity_10": 39.252999, "activity_20": 38.376497, "activity_30": 37.758474}, "trend_signal": 1, "fair_value": 33.097049, "relative_strength": 4.171787, "rate_of_change": 0.6060002141164436, "market_dynamics": 1.692942, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.403, "high": 39.749001, "low": 37.700001, "close": 38.029999, "volume": 79514}, "trend_line": 37.042157, "activity_lines": {"activity_5": 39.253666, "activity_10": 39.105018, "activity_20": 38.407384, "activity_30": 37.829954}, "trend_signal": 1, "fair_value": 33.159434, "relative_strength": 5.299514, "rate_of_change": 0.32527981851065546, "market_dynamics": 1.309908, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.175999, "high": 38.643002, "low": 37.160999, "close": 37.766998, "volume": 46996}, "trend_line": 37.13379, "activity_lines": {"activity_5": 38.738932, "activity_10": 38.899981, "activity_20": 38.405699, "activity_30": 37.876718}, "trend_signal": 1, "fair_value": 33.226671, "relative_strength": 5.447198, "rate_of_change": 0.24737490314074995, "market_dynamics": 0.687517, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.868999, "high": 38.335999, "low": 36.097, "close": 36.097, "volume": 48296}, "trend_line": 37.14939, "activity_lines": {"activity_5": 37.751599, "activity_10": 38.389108, "activity_20": 38.240628, "activity_30": 37.809828}, "trend_signal": 1, "fair_value": 33.280581, "relative_strength": 3.853996, "rate_of_change": 0.04201025534964024, "market_dynamics": -0.006172, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.488998, "high": 37.192001, "low": 35.214001, "close": 36.224998, "volume": 49910}, "trend_line": 37.19669, "activity_lines": {"activity_5": 37.012532, "activity_10": 37.947999, "activity_20": 38.089675, "activity_30": 37.75019}, "trend_signal": 0, "fair_value": 33.327889, "relative_strength": 3.571096, "rate_of_change": 0.1273237595556748, "market_dynamics": -0.715123, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.188, "high": 37.686001, "low": 36.157001, "close": 37.584, "volume": 43058}, "trend_line": 37.28339, "activity_lines": {"activity_5": 36.978332, "activity_10": 37.802326, "activity_20": 38.066833, "activity_30": 37.775178}, "trend_signal": 0, "fair_value": 33.383242, "relative_strength": 3.788872, "rate_of_change": 0.23308525570420502, "market_dynamics": -0.9477, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.828999, "high": 39.287998, "low": 37.119999, "close": 38.988998, "volume": 168143}, "trend_line": 37.405923, "activity_lines": {"activity_5": 37.594465, "activity_10": 37.927853, "activity_20": 38.173223, "activity_30": 37.885217}, "trend_signal": 1, "fair_value": 33.443915, "relative_strength": 3.645103, "rate_of_change": 0.32865305434941466, "market_dynamics": -0.780931, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.615002, "high": 40.070999, "low": 38.551998, "close": 40.040001, "volume": 52248}, "trend_line": 37.558457, "activity_lines": {"activity_5": 38.497, "activity_10": 38.240254, "activity_20": 38.364375, "activity_30": 38.055158}, "trend_signal": 1, "fair_value": 33.509966, "relative_strength": 4.198395, "rate_of_change": 0.4077803400279569, "market_dynamics": -0.520227, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.685001, "high": 39.931, "low": 38.966, "close": 39.208, "volume": 20655}, "trend_line": 37.687023, "activity_lines": {"activity_5": 38.970666, "activity_10": 38.382981, "activity_20": 38.460847, "activity_30": 38.16158}, "trend_signal": 1, "fair_value": 33.571703, "relative_strength": 5.197216, "rate_of_change": 0.34230905705206793, "market_dynamics": -0.345275, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.263, "high": 39.400002, "low": 38.442001, "close": 39.277, "volume": 27351}, "trend_line": 37.779456, "activity_lines": {"activity_5": 39.259933, "activity_10": 38.537763, "activity_20": 38.552466, "activity_30": 38.264159}, "trend_signal": 1, "fair_value": 33.633966, "relative_strength": 5.747387, "rate_of_change": 0.24526479578925553, "market_dynamics": -0.204827, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.382999, "high": 40.282001, "low": 38.777, "close": 39.571999, "volume": 229228}, "trend_line": 37.896756, "activity_lines": {"activity_5": 39.444066, "activity_10": 38.759381, "activity_20": 38.659861, "activity_30": 38.379807}, "trend_signal": 1, "fair_value": 33.69671, "relative_strength": 6.367028, "rate_of_change": 0.3104862071068471, "market_dynamics": -0.123623, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.523998, "high": 40.122002, "low": 39.155998, "close": 39.293999, "volume": 49591}, "trend_line": 37.991556, "activity_lines": {"activity_5": 39.402999, "activity_10": 38.943945, "activity_20": 38.729633, "activity_30": 38.469951}, "trend_signal": 1, "fair_value": 33.756011, "relative_strength": 7.520449, "rate_of_change": 0.2501533376629897, "market_dynamics": -0.146733, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.187, "high": 40.876999, "low": 39.179001, "close": 40.867001, "volume": 42286}, "trend_line": 38.125266, "activity_lines": {"activity_5": 39.865933, "activity_10": 39.391527, "activity_20": 38.940776, "activity_30": 38.655464}, "trend_signal": 1, "fair_value": 33.828594, "relative_strength": 9.331685, "rate_of_change": 0.35194662729792026, "market_dynamics": 0.046072, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.278999, "high": 41.662998, "low": 40.812, "close": 40.960999, "volume": 77125}, "trend_line": 38.2739, "activity_lines": {"activity_5": 40.305066, "activity_10": 39.799836, "activity_20": 39.145533, "activity_30": 38.838415}, "trend_signal": 1, "fair_value": 33.901569, "relative_strength": 8.460073, "rate_of_change": 0.3898569520800042, "market_dynamics": 0.262368, "expectation": {"probability": 56.7244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3751b4ec-8b53-4c9d-a6f5-19d123604fa8/", "share_image": "https://sharemaestro.com/terminal/3751b4ec-8b53-4c9d-a6f5-19d123604fa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}