{"ticker": {"uuid": "3752e5e7-76ec-446c-b51b-d4b3bc0dc8a4", "symbol": "CYTK", "name": "Cytokinetics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYTK rose 27.81%, moving from 60.06 to 76.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.52 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.76"}, {"label": "12-Week Change", "value": "27.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.52"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.01, "high": 78.85, "low": 75.0, "close": 76.76, "volume": 7090939}, "trend_line": 65.515, "activity_lines": {"activity_5": 75.752, "activity_10": 72.177455, "activity_20": 68.448524, "activity_30": 66.948409}, "trend_signal": 1, "fair_value": 51.889071, "relative_strength": 12.523922, "rate_of_change": 0.6745958571516492, "market_dynamics": 0.992767, "expectation": {"probability": 43.6342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.16, "high": 39.0, "low": 36.89, "close": 37.03, "volume": 3033785}, "trend_line": 39.942667, "activity_lines": {"activity_5": 37.823333, "activity_10": 37.879091, "activity_20": 37.809524, "activity_30": 38.842839}, "trend_signal": 0, "fair_value": 33.118429, "relative_strength": -27.767423, "rate_of_change": -0.21816887334499374, "market_dynamics": -0.156752, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.33, "high": 37.57, "low": 34.26, "close": 34.84, "volume": 5783946}, "trend_line": 39.732667, "activity_lines": {"activity_5": 36.794, "activity_10": 37.376909, "activity_20": 37.424381, "activity_30": 38.513634}, "trend_signal": 0, "fair_value": 33.191314, "relative_strength": -34.044902, "rate_of_change": -0.5257535757439553, "market_dynamics": 0.022155, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.7, "high": 37.856, "low": 34.47, "close": 35.22, "volume": 4552846}, "trend_line": 39.550667, "activity_lines": {"activity_5": 36.078, "activity_10": 36.972545, "activity_20": 37.114857, "activity_30": 38.222495}, "trend_signal": 0, "fair_value": 33.264712, "relative_strength": -31.840106, "rate_of_change": -0.45806137302588357, "market_dynamics": 0.194516, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.93, "high": 35.13, "low": 32.32, "close": 32.62, "volume": 5507527}, "trend_line": 39.288333, "activity_lines": {"activity_5": 34.746, "activity_10": 36.087455, "activity_20": 36.604333, "activity_30": 37.775355}, "trend_signal": 0, "fair_value": 33.314647, "relative_strength": -37.558312, "rate_of_change": -0.6632859061517108, "market_dynamics": 0.191635, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.37, "high": 35.29, "low": 32.26, "close": 34.71, "volume": 3096795}, "trend_line": 39.253, "activity_lines": {"activity_5": 34.426667, "activity_10": 35.686364, "activity_20": 36.345048, "activity_30": 37.479978}, "trend_signal": 0, "fair_value": 33.373686, "relative_strength": -32.394203, "rate_of_change": -0.0899325507142321, "market_dynamics": 0.13085, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.63, "high": 36.255, "low": 34.61, "close": 34.93, "volume": 4234669}, "trend_line": 38.960333, "activity_lines": {"activity_5": 34.442, "activity_10": 35.374182, "activity_20": 36.159095, "activity_30": 37.201075}, "trend_signal": 0, "fair_value": 33.443878, "relative_strength": -33.836314, "rate_of_change": -0.7455914197640985, "market_dynamics": -0.01458, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.18, "high": 35.875, "low": 32.2625, "close": 32.72, "volume": 4295073}, "trend_line": 38.531333, "activity_lines": {"activity_5": 33.860667, "activity_10": 34.742182, "activity_20": 35.80019, "activity_30": 36.798473}, "trend_signal": 0, "fair_value": 33.505673, "relative_strength": -37.089213, "rate_of_change": -1.1011199519264943, "market_dynamics": -0.206462, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.76, "high": 33.56, "low": 31.81, "close": 33.25, "volume": 4219515}, "trend_line": 38.112333, "activity_lines": {"activity_5": 33.597333, "activity_10": 34.296, "activity_20": 35.535714, "activity_30": 36.457742}, "trend_signal": 0, "fair_value": 33.580224, "relative_strength": -36.954717, "rate_of_change": -1.0874266924531184, "market_dynamics": -0.427213, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0, "high": 34.97, "low": 30.66, "close": 33.19, "volume": 4522097}, "trend_line": 37.780333, "activity_lines": {"activity_5": 33.445333, "activity_10": 33.943091, "activity_20": 35.276714, "activity_30": 36.140172}, "trend_signal": 0, "fair_value": 33.655096, "relative_strength": -34.464441, "rate_of_change": -0.8711090974147416, "market_dynamics": -0.553934, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.45, "high": 33.45, "low": 31.0, "close": 32.75, "volume": 3268150}, "trend_line": 37.456667, "activity_lines": {"activity_5": 33.108667, "activity_10": 33.586, "activity_20": 34.986, "activity_30": 35.815634}, "trend_signal": 0, "fair_value": 33.720673, "relative_strength": -33.710629, "rate_of_change": -0.8567049951624192, "market_dynamics": -0.838477, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.45, "high": 33.69, "low": 31.565, "close": 32.44, "volume": 3786821}, "trend_line": 37.145, "activity_lines": {"activity_5": 32.799333, "activity_10": 33.279455, "activity_20": 34.668667, "activity_30": 35.491978}, "trend_signal": 0, "fair_value": 33.773237, "relative_strength": -32.198611, "rate_of_change": -0.832073499759068, "market_dynamics": -0.974798, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.37, "high": 35.26, "low": 31.8, "close": 34.86, "volume": 2870755}, "trend_line": 36.869667, "activity_lines": {"activity_5": 33.462667, "activity_10": 33.496364, "activity_20": 34.594905, "activity_30": 35.344559}, "trend_signal": 0, "fair_value": 33.840737, "relative_strength": -27.575495, "rate_of_change": -0.7412383900928883, "market_dynamics": -0.865632, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.06, "high": 36.57, "low": 34.8, "close": 36.0, "volume": 2616759}, "trend_line": 36.569333, "activity_lines": {"activity_5": 34.363333, "activity_10": 33.920182, "activity_20": 34.637143, "activity_30": 35.288452}, "trend_signal": 0, "fair_value": 33.926506, "relative_strength": -26.94819, "rate_of_change": -0.81458289276114, "market_dynamics": -0.610053, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.83, "high": 37.1, "low": 34.96, "close": 36.06, "volume": 2316989}, "trend_line": 36.318667, "activity_lines": {"activity_5": 35.100667, "activity_10": 34.340727, "activity_20": 34.679286, "activity_30": 35.255591}, "trend_signal": 0, "fair_value": 34.013494, "relative_strength": -24.935271, "rate_of_change": -0.68545412080664, "market_dynamics": -0.218901, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.06, "high": 36.06, "low": 33.65, "close": 34.23, "volume": 5025227}, "trend_line": 35.936, "activity_lines": {"activity_5": 35.036667, "activity_10": 34.366, "activity_20": 34.558, "activity_30": 35.120839}, "trend_signal": 0, "fair_value": 34.093141, "relative_strength": -27.393073, "rate_of_change": -1.0536372383931323, "market_dynamics": 0.201872, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.12, "high": 34.585, "low": 30.595, "close": 30.95, "volume": 4537287}, "trend_line": 35.540667, "activity_lines": {"activity_5": 33.780667, "activity_10": 33.803636, "activity_20": 34.139429, "activity_30": 34.799161}, "trend_signal": 0, "fair_value": 34.141538, "relative_strength": -31.050626, "rate_of_change": -1.1001029608192365, "market_dynamics": 0.282096, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.79, "high": 31.717, "low": 28.96, "close": 29.46, "volume": 5667795}, "trend_line": 35.124333, "activity_lines": {"activity_5": 32.127333, "activity_10": 33.042727, "activity_20": 33.619381, "activity_30": 34.40686}, "trend_signal": 0, "fair_value": 34.176603, "relative_strength": -33.411951, "rate_of_change": -1.171429900288588, "market_dynamics": 0.124275, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.36, "high": 31.36, "low": 25.98, "close": 30.6, "volume": 7681033}, "trend_line": 34.957667, "activity_lines": {"activity_5": 31.214, "activity_10": 32.548364, "activity_20": 33.246857, "activity_30": 34.114968}, "trend_signal": 0, "fair_value": 34.274936, "relative_strength": -31.036703, "rate_of_change": -0.47450296066831876, "market_dynamics": 0.071908, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.85, "high": 36.0, "low": 30.1, "close": 34.21, "volume": 12803354}, "trend_line": 34.920333, "activity_lines": {"activity_5": 31.864, "activity_10": 32.758545, "activity_20": 33.258048, "activity_30": 34.066731}, "trend_signal": 0, "fair_value": 34.388654, "relative_strength": -21.990246, "rate_of_change": -0.10679774482662505, "market_dynamics": 0.168469, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.06, "high": 36.16, "low": 32.49, "close": 33.11, "volume": 8344220}, "trend_line": 34.912, "activity_lines": {"activity_5": 32.270667, "activity_10": 32.750182, "activity_20": 33.179476, "activity_30": 33.949935}, "trend_signal": 0, "fair_value": 34.495833, "relative_strength": -21.262041, "rate_of_change": -0.02386288813454433, "market_dynamics": 0.380337, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.89, "high": 33.39, "low": 30.37, "close": 31.74, "volume": 6533095}, "trend_line": 34.797, "activity_lines": {"activity_5": 32.295333, "activity_10": 32.486182, "activity_20": 32.996714, "activity_30": 33.74529}, "trend_signal": 0, "fair_value": 34.600769, "relative_strength": -21.690703, "rate_of_change": -0.32939963336389205, "market_dynamics": 0.575607, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.82, "high": 36.78, "low": 31.46, "close": 36.32, "volume": 11713662}, "trend_line": 34.793667, "activity_lines": {"activity_5": 33.794, "activity_10": 33.067636, "activity_20": 33.275333, "activity_30": 33.843548}, "trend_signal": 0, "fair_value": 34.725, "relative_strength": -15.227093, "rate_of_change": -0.009578411932056816, "market_dynamics": 0.925677, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.78, "high": 36.2764, "low": 32.33, "close": 32.5, "volume": 6030362}, "trend_line": 34.717667, "activity_lines": {"activity_5": 33.562, "activity_10": 32.928, "activity_20": 33.183095, "activity_30": 33.69557}, "trend_signal": 0, "fair_value": 34.827436, "relative_strength": -25.636908, "rate_of_change": -0.21843055519270363, "market_dynamics": 0.79855, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.84, "high": 35.22, "low": 31.03, "close": 32.44, "volume": 7728905}, "trend_line": 34.521, "activity_lines": {"activity_5": 33.183333, "activity_10": 32.841091, "activity_20": 33.098095, "activity_30": 33.548624}, "trend_signal": 0, "fair_value": 34.932885, "relative_strength": -26.49371, "rate_of_change": -0.566475276118058, "market_dynamics": 0.778734, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.67, "high": 33.15, "low": 30.695, "close": 31.97, "volume": 5416376}, "trend_line": 34.34, "activity_lines": {"activity_5": 32.766, "activity_10": 32.734545, "activity_20": 32.96919, "activity_30": 33.384043}, "trend_signal": 0, "fair_value": 35.027885, "relative_strength": -27.463747, "rate_of_change": -0.5243185307493913, "market_dynamics": 0.759845, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.87, "high": 34.11, "low": 30.68, "close": 33.57, "volume": 7649551}, "trend_line": 34.144333, "activity_lines": {"activity_5": 32.958, "activity_10": 32.96, "activity_20": 33.005714, "activity_30": 33.334366}, "trend_signal": 0, "fair_value": 35.133333, "relative_strength": -23.222588, "rate_of_change": -0.5697932440302861, "market_dynamics": 0.573007, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.65, "high": 35.63, "low": 32.5, "close": 34.1, "volume": 7597047}, "trend_line": 34.026333, "activity_lines": {"activity_5": 33.204667, "activity_10": 33.234182, "activity_20": 33.09919, "activity_30": 33.331505}, "trend_signal": 0, "fair_value": 35.221538, "relative_strength": -21.908285, "rate_of_change": -0.34559175603167325, "market_dynamics": 0.656805, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.16, "high": 38.44, "low": 33.06, "close": 36.07, "volume": 11995539}, "trend_line": 33.929333, "activity_lines": {"activity_5": 34.256, "activity_10": 33.782182, "activity_20": 33.373714, "activity_30": 33.463355}, "trend_signal": 0, "fair_value": 35.316731, "relative_strength": -19.081751, "rate_of_change": -0.2850733283542523, "market_dynamics": 0.894717, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.34, "high": 45.9999, "low": 32.7, "close": 44.6, "volume": 18909338}, "trend_line": 34.170667, "activity_lines": {"activity_5": 37.912667, "activity_10": 35.781636, "activity_20": 34.44719, "activity_30": 34.151785}, "trend_signal": 0, "fair_value": 35.468397, "relative_strength": 0.203702, "rate_of_change": 0.7112842448155463, "market_dynamics": 1.270203, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.74, "high": 87.58, "low": 43.5251, "close": 83.49, "volume": 37572604}, "trend_line": 35.666, "activity_lines": {"activity_5": 53.722, "activity_10": 44.663091, "activity_20": 39.170143, "activity_30": 37.333677}, "trend_signal": 1, "fair_value": 35.870385, "relative_strength": 85.954564, "rate_of_change": 4.37607202692296, "market_dynamics": 1.537003, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.38, "high": 95.61, "low": 81.75, "close": 93.73, "volume": 20864551}, "trend_line": 37.556, "activity_lines": {"activity_5": 69.51, "activity_10": 54.490364, "activity_20": 44.626714, "activity_30": 41.079742}, "trend_signal": 1, "fair_value": 36.333077, "relative_strength": 112.697577, "rate_of_change": 5.299164470363934, "market_dynamics": 1.770908, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.3, "high": 110.25, "low": 73.12, "close": 85.6, "volume": 63978579}, "trend_line": 39.248, "activity_lines": {"activity_5": 78.577333, "activity_10": 61.712364, "activity_20": 49.017143, "activity_30": 44.179355}, "trend_signal": 1, "fair_value": 36.760256, "relative_strength": 86.338996, "rate_of_change": 4.505272126957078, "market_dynamics": 1.827741, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.5, "high": 86.63, "low": 80.02, "close": 80.96, "volume": 13365465}, "trend_line": 40.772667, "activity_lines": {"activity_5": 82.664667, "activity_10": 67.194727, "activity_20": 52.724048, "activity_30": 46.870452}, "trend_signal": 1, "fair_value": 37.148718, "relative_strength": 70.111261, "rate_of_change": 3.884699857317573, "market_dynamics": 1.708092, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.2, "high": 84.92, "low": 80.55, "close": 82.74, "volume": 8026661}, "trend_line": 42.443333, "activity_lines": {"activity_5": 84.352667, "activity_10": 72.119636, "activity_20": 56.386381, "activity_30": 49.578022}, "trend_signal": 1, "fair_value": 37.553013, "relative_strength": 71.352985, "rate_of_change": 4.097514641365021, "market_dynamics": 1.54121, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.67, "high": 84.05, "low": 77.27, "close": 81.87, "volume": 11651597}, "trend_line": 44.015333, "activity_lines": {"activity_5": 83.208, "activity_10": 75.971818, "activity_20": 59.743571, "activity_30": 52.121677}, "trend_signal": 1, "fair_value": 37.929936, "relative_strength": 66.294324, "rate_of_change": 3.7037619076710953, "market_dynamics": 1.360875, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.23, "high": 80.8, "low": 76.52, "close": 76.94, "volume": 8375922}, "trend_line": 45.415667, "activity_lines": {"activity_5": 80.528, "activity_10": 78.020364, "activity_20": 62.404381, "activity_30": 54.245849}, "trend_signal": 1, "fair_value": 38.281282, "relative_strength": 52.647665, "rate_of_change": 3.181468603225156, "market_dynamics": 1.08566, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.4, "high": 80.99, "low": 75.59, "close": 76.89, "volume": 8972719}, "trend_line": 46.888, "activity_lines": {"activity_5": 78.950667, "activity_10": 79.271273, "activity_20": 64.841429, "activity_30": 56.276452}, "trend_signal": 1, "fair_value": 38.637756, "relative_strength": 54.182259, "rate_of_change": 3.2419054860517607, "market_dynamics": 0.916534, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.62, "high": 79.49, "low": 75.52, "close": 78.02, "volume": 5018146}, "trend_line": 48.380333, "activity_lines": {"activity_5": 78.330667, "activity_10": 79.949636, "activity_20": 67.160238, "activity_30": 58.284968}, "trend_signal": 1, "fair_value": 39.017821, "relative_strength": 53.435888, "rate_of_change": 3.1827610476028028, "market_dynamics": 0.753886, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.07, "high": 81.36, "low": 69.41, "close": 73.98, "volume": 12082172}, "trend_line": 49.74, "activity_lines": {"activity_5": 76.56, "activity_10": 79.130727, "activity_20": 68.868476, "activity_30": 59.936559}, "trend_signal": 1, "fair_value": 39.365897, "relative_strength": 42.019584, "rate_of_change": 2.810371313483935, "market_dynamics": 0.564544, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.03, "high": 72.0, "low": 65.05, "close": 65.75, "volume": 11158811}, "trend_line": 50.84, "activity_lines": {"activity_5": 72.63, "activity_10": 76.281273, "activity_20": 69.603524, "activity_30": 60.969462}, "trend_signal": 1, "fair_value": 39.64109, "relative_strength": 27.579103, "rate_of_change": 2.2114997989545664, "market_dynamics": 0.344879, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.82, "high": 66.48, "low": 61.33, "close": 65.19, "volume": 31442761}, "trend_line": 51.931667, "activity_lines": {"activity_5": 69.588, "activity_10": 73.652545, "activity_20": 70.12981, "activity_30": 61.895269}, "trend_signal": 1, "fair_value": 39.899615, "relative_strength": 27.275783, "rate_of_change": 2.1472600314712706, "market_dynamics": 0.159241, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.35, "high": 69.18, "low": 63.405, "close": 67.42, "volume": 9126570}, "trend_line": 53.017, "activity_lines": {"activity_5": 68.072667, "activity_10": 71.948182, "activity_20": 70.70919, "activity_30": 62.894516}, "trend_signal": 1, "fair_value": 40.178782, "relative_strength": 26.899659, "rate_of_change": 2.0899252088326103, "market_dynamics": -0.094161, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.75, "high": 74.6799, "low": 67.375, "close": 70.11, "volume": 9167076}, "trend_line": 54.154, "activity_lines": {"activity_5": 68.085333, "activity_10": 71.063455, "activity_20": 71.396667, "activity_30": 63.99729}, "trend_signal": 1, "fair_value": 40.471538, "relative_strength": 31.656338, "rate_of_change": 2.1445951298640065, "market_dynamics": -0.313858, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.78, "high": 73.21, "low": 68.43, "close": 72.71, "volume": 4719162}, "trend_line": 55.375667, "activity_lines": {"activity_5": 69.492, "activity_10": 70.848727, "activity_20": 72.152667, "activity_30": 65.194452}, "trend_signal": 1, "fair_value": 40.782756, "relative_strength": 36.545766, "rate_of_change": 2.255912767293268, "market_dynamics": -0.476963, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.9, "high": 75.71, "low": 70.61, "close": 71.56, "volume": 4568205}, "trend_line": 56.62, "activity_lines": {"activity_5": 70.6, "activity_10": 70.607273, "activity_20": 72.607381, "activity_30": 66.238602}, "trend_signal": 1, "fair_value": 41.083141, "relative_strength": 33.923628, "rate_of_change": 2.2470754167168723, "market_dynamics": -0.663528, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.6, "high": 71.6, "low": 64.815, "close": 67.55, "volume": 6418312}, "trend_line": 57.84, "activity_lines": {"activity_5": 69.984, "activity_10": 69.824182, "activity_20": 72.491667, "activity_30": 66.943763}, "trend_signal": 1, "fair_value": 41.346346, "relative_strength": 32.761535, "rate_of_change": 2.1547156481808654, "market_dynamics": -0.75508, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.9, "high": 68.76, "low": 63.9, "close": 65.34, "volume": 5126851}, "trend_line": 59.036, "activity_lines": {"activity_5": 68.474, "activity_10": 68.81, "activity_20": 72.003667, "activity_30": 67.427634}, "trend_signal": 1, "fair_value": 41.602115, "relative_strength": 22.874828, "rate_of_change": 2.0677731673582262, "market_dynamics": -0.850726, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.95, "high": 66.605, "low": 60.86, "close": 65.27, "volume": 6525429}, "trend_line": 60.191667, "activity_lines": {"activity_5": 67.079333, "activity_10": 67.993091, "activity_20": 71.360238, "activity_30": 67.829828}, "trend_signal": 1, "fair_value": 41.865192, "relative_strength": 20.972867, "rate_of_change": 1.9575631817873858, "market_dynamics": -0.87372, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.68, "high": 68.44, "low": 61.25, "close": 62.1, "volume": 6379472}, "trend_line": 61.121333, "activity_lines": {"activity_5": 64.950667, "activity_10": 66.831636, "activity_20": 70.275857, "activity_30": 67.952946}, "trend_signal": 1, "fair_value": 42.097051, "relative_strength": 12.965207, "rate_of_change": 1.544509475040785, "market_dynamics": -0.917085, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.33, "high": 63.4573, "low": 55.91, "close": 59.53, "volume": 9179071}, "trend_line": 62.002, "activity_lines": {"activity_5": 62.672667, "activity_10": 65.418909, "activity_20": 68.863381, "activity_30": 67.85028}, "trend_signal": 1, "fair_value": 42.330897, "relative_strength": 5.717053, "rate_of_change": 1.440850447420711, "market_dynamics": -0.938523, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.59, "high": 61.4, "low": 47.38, "close": 48.3, "volume": 24573397}, "trend_line": 62.554, "activity_lines": {"activity_5": 57.453333, "activity_10": 62.077455, "activity_20": 66.495476, "activity_30": 66.96628}, "trend_signal": 0, "fair_value": 42.500577, "relative_strength": -15.352902, "rate_of_change": 0.8902938614883384, "market_dynamics": -0.935935, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.68, "high": 49.82, "low": 46.25, "close": 48.51, "volume": 12084869}, "trend_line": 62.960333, "activity_lines": {"activity_5": 53.587333, "activity_10": 59.081273, "activity_20": 64.363905, "activity_30": 66.060215}, "trend_signal": 0, "fair_value": 42.680641, "relative_strength": -13.592283, "rate_of_change": 0.6495715701633732, "market_dynamics": -1.019523, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.64, "high": 55.0, "low": 47.02, "close": 52.79, "volume": 15328294}, "trend_line": 63.636667, "activity_lines": {"activity_5": 52.27, "activity_10": 57.207091, "activity_20": 62.816571, "activity_30": 65.404065}, "trend_signal": 0, "fair_value": 42.884167, "relative_strength": -8.581924, "rate_of_change": 1.074222399681406, "market_dynamics": -1.023944, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.07, "high": 54.83, "low": 51.51, "close": 53.93, "volume": 7454285}, "trend_line": 64.353, "activity_lines": {"activity_5": 52.164667, "activity_10": 55.855091, "activity_20": 61.511952, "activity_30": 64.777828}, "trend_signal": 0, "fair_value": 43.093269, "relative_strength": -10.009849, "rate_of_change": 1.1256607766713986, "market_dynamics": -1.042761, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.07, "high": 53.8, "low": 51.5, "close": 53.52, "volume": 9815099}, "trend_line": 65.071333, "activity_lines": {"activity_5": 52.467333, "activity_10": 54.77, "activity_20": 60.305476, "activity_30": 64.078925}, "trend_signal": 0, "fair_value": 43.292115, "relative_strength": -11.066791, "rate_of_change": 1.1162385591969315, "market_dynamics": -1.034854, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.75, "high": 54.77, "low": 50.815, "close": 54.18, "volume": 12624140}, "trend_line": 65.758333, "activity_lines": {"activity_5": 53.390667, "activity_10": 54.132909, "activity_20": 59.296857, "activity_30": 63.376258}, "trend_signal": 0, "fair_value": 43.507308, "relative_strength": -10.246159, "rate_of_change": 1.0557644485321942, "market_dynamics": -0.92265, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.83, "high": 55.86, "low": 53.24, "close": 55.51, "volume": 4715132}, "trend_line": 66.472, "activity_lines": {"activity_5": 54.365333, "activity_10": 53.980727, "activity_20": 58.523286, "activity_30": 62.715075}, "trend_signal": 0, "fair_value": 43.737564, "relative_strength": -11.425329, "rate_of_change": 1.0852875482716402, "market_dynamics": -0.896825, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.475, "high": 57.395, "low": 53.59, "close": 55.98, "volume": 5786908}, "trend_line": 67.135667, "activity_lines": {"activity_5": 55.03, "activity_10": 54.092727, "activity_20": 57.896286, "activity_30": 62.038172}, "trend_signal": 0, "fair_value": 43.973141, "relative_strength": -10.710113, "rate_of_change": 0.9984158743531169, "market_dynamics": -0.850696, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.1, "high": 58.85, "low": 54.9725, "close": 56.41, "volume": 6290004}, "trend_line": 67.529333, "activity_lines": {"activity_5": 55.625333, "activity_10": 54.451818, "activity_20": 57.41519, "activity_30": 61.346194}, "trend_signal": 0, "fair_value": 44.14859, "relative_strength": -6.755805, "rate_of_change": 0.5863738569842407, "market_dynamics": -0.799487, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.88, "high": 61.38, "low": 55.66, "close": 59.69, "volume": 6299449}, "trend_line": 66.736, "activity_lines": {"activity_5": 57.148667, "activity_10": 55.510727, "activity_20": 57.330143, "activity_30": 60.84043}, "trend_signal": 0, "fair_value": 44.340962, "relative_strength": 0.647979, "rate_of_change": -1.1747976246115002, "market_dynamics": -0.657004, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.61, "high": 61.27, "low": 55.492, "close": 57.14, "volume": 5825026}, "trend_line": 65.516333, "activity_lines": {"activity_5": 57.410667, "activity_10": 56.103091, "activity_20": 57.031095, "activity_30": 60.221333}, "trend_signal": 0, "fair_value": 44.503269, "relative_strength": -1.155226, "rate_of_change": -1.827599796211941, "market_dynamics": -0.478636, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.1, "high": 56.43, "low": 51.05, "close": 55.79, "volume": 8001199}, "trend_line": 64.522667, "activity_lines": {"activity_5": 57.025333, "activity_10": 56.289273, "activity_20": 56.64181, "activity_30": 59.593828}, "trend_signal": 0, "fair_value": 44.654808, "relative_strength": -4.329358, "rate_of_change": -1.5166691334815772, "market_dynamics": -0.282152, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.18, "high": 57.73, "low": 53.94, "close": 56.5, "volume": 6304328}, "trend_line": 63.707333, "activity_lines": {"activity_5": 56.858, "activity_10": 56.472182, "activity_20": 56.375524, "activity_30": 59.076237}, "trend_signal": 0, "fair_value": 44.82109, "relative_strength": -8.510254, "rate_of_change": -1.2636396446538702, "market_dynamics": -0.098477, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.56, "high": 58.21, "low": 55.43, "close": 57.32, "volume": 5816274}, "trend_line": 62.86, "activity_lines": {"activity_5": 56.929333, "activity_10": 56.736727, "activity_20": 56.252143, "activity_30": 58.664151}, "trend_signal": 0, "fair_value": 44.975192, "relative_strength": -8.454825, "rate_of_change": -1.3300399814256845, "market_dynamics": 0.00726, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.56, "high": 58.68, "low": 55.02, "close": 57.08, "volume": 4568752}, "trend_line": 62.033667, "activity_lines": {"activity_5": 56.86, "activity_10": 56.896, "activity_20": 56.17919, "activity_30": 58.291247}, "trend_signal": 0, "fair_value": 45.133013, "relative_strength": -8.446082, "rate_of_change": -1.3145609290486768, "market_dynamics": 0.123374, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.72, "high": 57.8, "low": 53.16, "close": 54.09, "volume": 5030880}, "trend_line": 61.272, "activity_lines": {"activity_5": 55.968, "activity_10": 56.446909, "activity_20": 55.890429, "activity_30": 57.778753}, "trend_signal": 0, "fair_value": 45.290513, "relative_strength": -8.220516, "rate_of_change": -1.2278284306488003, "market_dynamics": 0.162399, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.31, "high": 56.26, "low": 52.85, "close": 55.88, "volume": 4469793}, "trend_line": 60.571667, "activity_lines": {"activity_5": 55.876, "activity_10": 56.324909, "activity_20": 55.836238, "activity_30": 57.430882}, "trend_signal": 0, "fair_value": 45.431474, "relative_strength": -10.820492, "rate_of_change": -1.1429902728815782, "market_dynamics": 0.184413, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.46, "high": 57.76, "low": 53.255, "close": 53.77, "volume": 10241568}, "trend_line": 59.763333, "activity_lines": {"activity_5": 55.074667, "activity_10": 55.812545, "activity_20": 55.626143, "activity_30": 56.992065}, "trend_signal": 0, "fair_value": 45.563782, "relative_strength": -15.75199, "rate_of_change": -1.3345084261920594, "market_dynamics": 0.217002, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.95, "high": 54.54, "low": 51.47, "close": 52.34, "volume": 5599839}, "trend_line": 59.042, "activity_lines": {"activity_5": 53.978667, "activity_10": 55.080364, "activity_20": 55.334619, "activity_30": 56.51314}, "trend_signal": 0, "fair_value": 45.663782, "relative_strength": -19.122854, "rate_of_change": -1.2069825489820007, "market_dynamics": 0.059899, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.1, "high": 56.9, "low": 51.6, "close": 56.68, "volume": 5651452}, "trend_line": 58.739667, "activity_lines": {"activity_5": 54.661333, "activity_10": 55.211273, "activity_20": 55.502905, "activity_30": 56.360753}, "trend_signal": 0, "fair_value": 45.783462, "relative_strength": -12.919944, "rate_of_change": -0.512064293215007, "market_dynamics": 0.103527, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.39, "high": 56.985, "low": 52.6152, "close": 54.88, "volume": 4686140}, "trend_line": 58.396, "activity_lines": {"activity_5": 54.770667, "activity_10": 55.069636, "activity_20": 55.513333, "activity_30": 56.111742}, "trend_signal": 0, "fair_value": 45.898782, "relative_strength": -16.920246, "rate_of_change": -0.5850680086422628, "market_dynamics": 0.005836, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.59, "high": 56.1, "low": 53.8, "close": 54.97, "volume": 5198264}, "trend_line": 57.981, "activity_lines": {"activity_5": 54.857333, "activity_10": 54.985455, "activity_20": 55.501, "activity_30": 55.89071}, "trend_signal": 0, "fair_value": 46.013782, "relative_strength": -17.174906, "rate_of_change": -0.710665114048906, "market_dynamics": -0.135396, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.5, "high": 55.14, "low": 51.24, "close": 51.32, "volume": 4471046}, "trend_line": 57.354667, "activity_lines": {"activity_5": 53.788, "activity_10": 54.252545, "activity_20": 55.110286, "activity_30": 55.460968}, "trend_signal": 0, "fair_value": 46.118974, "relative_strength": -22.929344, "rate_of_change": -1.0802383539435376, "market_dynamics": -0.272201, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.25, "high": 53.32, "low": 50.53, "close": 51.82, "volume": 3820614}, "trend_line": 56.658333, "activity_lines": {"activity_5": 53.048667, "activity_10": 53.704727, "activity_20": 54.77419, "activity_30": 55.103892}, "trend_signal": 0, "fair_value": 46.187692, "relative_strength": -20.996323, "rate_of_change": -1.2140842871601019, "market_dynamics": -0.6172, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.35, "high": 58.74, "low": 50.88, "close": 57.98, "volume": 7944702}, "trend_line": 56.205667, "activity_lines": {"activity_5": 54.397333, "activity_10": 54.376909, "activity_20": 55.03481, "activity_30": 55.189161}, "trend_signal": 0, "fair_value": 46.308141, "relative_strength": -16.510814, "rate_of_change": -0.7989398487950584, "market_dynamics": -0.38481, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.31, "high": 59.39, "low": 49.86, "close": 50.22, "volume": 7326628}, "trend_line": 55.628, "activity_lines": {"activity_5": 53.072667, "activity_10": 53.621818, "activity_20": 54.535143, "activity_30": 54.802989}, "trend_signal": 0, "fair_value": 46.368141, "relative_strength": -25.301998, "rate_of_change": -1.0277735873146, "market_dynamics": -0.495116, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.24, "high": 52.01, "low": 47.41, "close": 49.1, "volume": 8259790}, "trend_line": 55.086667, "activity_lines": {"activity_5": 51.685333, "activity_10": 52.733455, "activity_20": 53.947667, "activity_30": 54.381828}, "trend_signal": 0, "fair_value": 46.432692, "relative_strength": -28.445927, "rate_of_change": -0.9731304379089697, "market_dynamics": -0.476108, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.52, "high": 52.84, "low": 49.38, "close": 51.86, "volume": 4078414}, "trend_line": 54.639667, "activity_lines": {"activity_5": 51.609333, "activity_10": 52.470182, "activity_20": 53.653571, "activity_30": 54.173656}, "trend_signal": 0, "fair_value": 46.537564, "relative_strength": -25.16911, "rate_of_change": -0.8114486214967328, "market_dynamics": -0.444849, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.79, "high": 51.98, "low": 49.73, "close": 50.96, "volume": 5161506}, "trend_line": 54.268333, "activity_lines": {"activity_5": 51.197333, "activity_10": 52.078, "activity_20": 53.293381, "activity_30": 53.936258}, "trend_signal": 0, "fair_value": 46.632821, "relative_strength": -28.898781, "rate_of_change": -0.6796051667006032, "market_dynamics": -0.847729, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.18, "high": 51.71, "low": 48.14, "close": 48.65, "volume": 4820658}, "trend_line": 53.905667, "activity_lines": {"activity_5": 50.072667, "activity_10": 51.290909, "activity_20": 52.739143, "activity_30": 53.573785}, "trend_signal": 0, "fair_value": 46.699295, "relative_strength": -32.659973, "rate_of_change": -0.6682829192486847, "market_dynamics": -0.962777, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.61, "high": 50.32, "low": 45.66, "close": 48.87, "volume": 8900486}, "trend_line": 53.924667, "activity_lines": {"activity_5": 49.643333, "activity_10": 50.689818, "activity_20": 52.258429, "activity_30": 53.248903}, "trend_signal": 0, "fair_value": 46.726282, "relative_strength": -30.655377, "rate_of_change": 0.03524675800783311, "market_dynamics": -0.931092, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.18, "high": 49.99, "low": 47.22, "close": 47.36, "volume": 3361453}, "trend_line": 53.886333, "activity_lines": {"activity_5": 48.800667, "activity_10": 49.923455, "activity_20": 51.673286, "activity_30": 52.825376}, "trend_signal": 0, "fair_value": 46.737692, "relative_strength": -32.311167, "rate_of_change": -0.07108806068287632, "market_dynamics": -0.993706, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.0, "high": 50.15, "low": 46.52, "close": 49.36, "volume": 3714840}, "trend_line": 53.772, "activity_lines": {"activity_5": 48.740667, "activity_10": 49.659091, "activity_20": 51.318762, "activity_30": 52.533355}, "trend_signal": 0, "fair_value": 46.828782, "relative_strength": -27.426285, "rate_of_change": -0.21217439308776498, "market_dynamics": -0.988096, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.2, "high": 49.96, "low": 45.17, "close": 46.62, "volume": 4690328}, "trend_line": 53.528333, "activity_lines": {"activity_5": 47.934, "activity_10": 48.932182, "activity_20": 50.737286, "activity_30": 52.071935}, "trend_signal": 0, "fair_value": 46.91609, "relative_strength": -28.678141, "rate_of_change": -0.45314847876217174, "market_dynamics": -1.035118, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.65, "high": 48.445, "low": 44.49, "close": 45.74, "volume": 5642212}, "trend_line": 53.269, "activity_lines": {"activity_5": 47.123333, "activity_10": 48.139818, "activity_20": 50.122952, "activity_30": 51.569462}, "trend_signal": 0, "fair_value": 47.015064, "relative_strength": -30.885844, "rate_of_change": -0.4844780053210421, "market_dynamics": -1.149764, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.92, "high": 51.16, "low": 44.92, "close": 50.75, "volume": 6352937}, "trend_line": 53.154667, "activity_lines": {"activity_5": 48.176667, "activity_10": 48.480909, "activity_20": 50.039762, "activity_30": 51.406946}, "trend_signal": 0, "fair_value": 47.138077, "relative_strength": -23.288436, "rate_of_change": -0.21463327638963545, "market_dynamics": -0.862647, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.02, "high": 52.8, "low": 48.07, "close": 49.46, "volume": 5206126}, "trend_line": 52.953, "activity_lines": {"activity_5": 48.674667, "activity_10": 48.577818, "activity_20": 49.849619, "activity_30": 51.168581}, "trend_signal": 0, "fair_value": 47.239103, "relative_strength": -23.035144, "rate_of_change": -0.379396601242936, "market_dynamics": -0.649566, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.47, "high": 51.63, "low": 42.72, "close": 42.76, "volume": 10440865}, "trend_line": 52.512333, "activity_lines": {"activity_5": 46.799333, "activity_10": 47.45, "activity_20": 49.051952, "activity_30": 50.510968}, "trend_signal": 0, "fair_value": 47.254744, "relative_strength": -32.536161, "rate_of_change": -0.8321851453175547, "market_dynamics": -0.499447, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.9, "high": 46.26, "low": 40.53, "close": 46.16, "volume": 11966191}, "trend_line": 52.170667, "activity_lines": {"activity_5": 46.497333, "activity_10": 47.105818, "activity_20": 48.630524, "activity_30": 50.10114}, "trend_signal": 0, "fair_value": 47.326923, "relative_strength": -28.163167, "rate_of_change": -0.6506395364304163, "market_dynamics": -0.389252, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.6, "high": 51.74, "low": 45.05, "close": 50.26, "volume": 8489131}, "trend_line": 51.856333, "activity_lines": {"activity_5": 47.592667, "activity_10": 47.594364, "activity_20": 48.629, "activity_30": 49.977871}, "trend_signal": 0, "fair_value": 47.424615, "relative_strength": -18.888681, "rate_of_change": -0.6025109857230737, "market_dynamics": -0.171885, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.27, "high": 50.98, "low": 42.87, "close": 46.0, "volume": 7482372}, "trend_line": 51.485, "activity_lines": {"activity_5": 46.966667, "activity_10": 47.279091, "activity_20": 48.252333, "activity_30": 49.600043}, "trend_signal": 0, "fair_value": 47.490064, "relative_strength": -22.175387, "rate_of_change": -0.7160803290892164, "market_dynamics": -0.143191, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.0, "high": 46.5799, "low": 41.92, "close": 43.43, "volume": 7753483}, "trend_line": 51.073, "activity_lines": {"activity_5": 45.800667, "activity_10": 46.548727, "activity_20": 47.67319, "activity_30": 49.080366}, "trend_signal": 0, "fair_value": 47.528077, "relative_strength": -23.285414, "rate_of_change": -0.8002330775954143, "market_dynamics": -0.119393, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.28, "high": 45.07, "low": 42.04, "close": 44.36, "volume": 7846623}, "trend_line": 50.668333, "activity_lines": {"activity_5": 45.346667, "activity_10": 46.058909, "activity_20": 47.237571, "activity_30": 48.647269}, "trend_signal": 0, "fair_value": 47.573205, "relative_strength": -18.866247, "rate_of_change": -0.7923305856323368, "market_dynamics": -0.036612, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.25, "high": 47.0, "low": 42.66, "close": 45.43, "volume": 8465591}, "trend_line": 50.272, "activity_lines": {"activity_5": 45.142667, "activity_10": 45.854545, "activity_20": 46.937, "activity_30": 48.309312}, "trend_signal": 0, "fair_value": 47.630641, "relative_strength": -16.304723, "rate_of_change": -0.7822104587494491, "market_dynamics": -0.206355, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.58, "high": 48.43, "low": 41.7, "close": 43.19, "volume": 9693853}, "trend_line": 49.809, "activity_lines": {"activity_5": 44.240667, "activity_10": 45.264545, "activity_20": 46.453524, "activity_30": 47.852409}, "trend_signal": 0, "fair_value": 47.661474, "relative_strength": -17.595298, "rate_of_change": -0.920989815404203, "market_dynamics": -0.265459, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.33, "high": 43.6898, "low": 36.89, "close": 37.36, "volume": 14736972}, "trend_line": 49.251333, "activity_lines": {"activity_5": 41.866667, "activity_10": 43.660909, "activity_20": 45.485238, "activity_30": 47.049247}, "trend_signal": 0, "fair_value": 47.633718, "relative_strength": -19.844045, "rate_of_change": -1.119610913690287, "market_dynamics": -0.296061, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.31, "high": 39.32, "low": 32.74, "close": 38.65, "volume": 14851128}, "trend_line": 48.677, "activity_lines": {"activity_5": 40.498667, "activity_10": 42.535273, "activity_20": 44.701048, "activity_30": 46.36529}, "trend_signal": 0, "fair_value": 47.627885, "relative_strength": -21.786316, "rate_of_change": -1.1661268132580347, "market_dynamics": -0.388953, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.01, "high": 40.22, "low": 37.79, "close": 39.48, "volume": 8791335}, "trend_line": 48.200667, "activity_lines": {"activity_5": 39.726, "activity_10": 41.757091, "activity_20": 44.045667, "activity_30": 45.771935}, "trend_signal": 0, "fair_value": 47.650769, "relative_strength": -17.154993, "rate_of_change": -0.9785586622018547, "market_dynamics": -0.661509, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.9, "high": 40.84, "low": 37.21, "close": 40.43, "volume": 7491716}, "trend_line": 47.803667, "activity_lines": {"activity_5": 39.595333, "activity_10": 41.211273, "activity_20": 43.539714, "activity_30": 45.270602}, "trend_signal": 0, "fair_value": 47.654359, "relative_strength": -19.302448, "rate_of_change": -0.8236400546075545, "market_dynamics": -0.841757, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5, "high": 43.51, "low": 34.88, "close": 37.35, "volume": 14483472}, "trend_line": 47.159333, "activity_lines": {"activity_5": 38.771333, "activity_10": 40.209636, "activity_20": 42.790571, "activity_30": 44.596172}, "trend_signal": 0, "fair_value": 47.649808, "relative_strength": -26.945681, "rate_of_change": -1.347875676566822, "market_dynamics": -0.904714, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.35, "high": 37.4, "low": 31.67, "close": 31.695, "volume": 12588211}, "trend_line": 46.3865, "activity_lines": {"activity_5": 36.451667, "activity_10": 38.414545, "activity_20": 41.556667, "activity_30": 43.598473}, "trend_signal": 0, "fair_value": 47.583686, "relative_strength": -37.012671, "rate_of_change": -1.6387699970226437, "market_dynamics": -0.98645, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.72, "high": 33.37, "low": 29.31, "close": 31.0, "volume": 12194523}, "trend_line": 45.5875, "activity_lines": {"activity_5": 34.278, "activity_10": 36.753182, "activity_20": 40.338357, "activity_30": 42.605796}, "trend_signal": 0, "fair_value": 47.527532, "relative_strength": -41.5589, "rate_of_change": -1.7224839123451856, "market_dynamics": -0.99281, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.64, "high": 33.04, "low": 29.83, "close": 30.54, "volume": 9506423}, "trend_line": 44.894833, "activity_lines": {"activity_5": 32.461, "activity_10": 35.234182, "activity_20": 39.154143, "activity_30": 41.634989}, "trend_signal": 0, "fair_value": 47.454904, "relative_strength": -40.520002, "rate_of_change": -1.519423087469153, "market_dynamics": -1.098271, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.27, "high": 31.42, "low": 29.81, "close": 31.02, "volume": 5665809}, "trend_line": 44.2015, "activity_lines": {"activity_5": 31.4, "activity_10": 34.053727, "activity_20": 38.105262, "activity_30": 40.739839}, "trend_signal": 0, "fair_value": 47.378814, "relative_strength": -40.180151, "rate_of_change": -1.5443492127479248, "market_dynamics": -1.216373, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.11, "high": 32.8, "low": 30.55, "close": 32.3, "volume": 5578623}, "trend_line": 43.3455, "activity_lines": {"activity_5": 31.393, "activity_10": 33.368, "activity_20": 37.252571, "activity_30": 39.972}, "trend_signal": 0, "fair_value": 47.33266, "relative_strength": -38.3442, "rate_of_change": -1.9365858624707342, "market_dynamics": -1.311306, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.95, "high": 34.62, "low": 32.3, "close": 34.38, "volume": 7777311}, "trend_line": 42.8175, "activity_lines": {"activity_5": 32.416, "activity_10": 33.258455, "activity_20": 36.661976, "activity_30": 39.393581}, "trend_signal": 0, "fair_value": 47.292917, "relative_strength": -33.383338, "rate_of_change": -1.2181195279786798, "market_dynamics": -1.28426, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.72, "high": 34.72, "low": 32.02, "close": 32.43, "volume": 6264150}, "trend_line": 42.261833, "activity_lines": {"activity_5": 32.61, "activity_10": 32.848545, "activity_20": 35.963619, "activity_30": 38.723419}, "trend_signal": 0, "fair_value": 47.197917, "relative_strength": -36.515763, "rate_of_change": -1.2977567583347922, "market_dynamics": -1.244608, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.32, "high": 34.34, "low": 31.99, "close": 33.16, "volume": 7150675}, "trend_line": 41.6385, "activity_lines": {"activity_5": 32.952, "activity_10": 32.684455, "activity_20": 35.415881, "activity_30": 38.136204}, "trend_signal": 0, "fair_value": 47.14766, "relative_strength": -37.009907, "rate_of_change": -1.4749312932072831, "market_dynamics": -1.084636, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.05, "high": 35.09, "low": 32.66, "close": 34.66, "volume": 5276472}, "trend_line": 41.095167, "activity_lines": {"activity_5": 33.619333, "activity_10": 32.908, "activity_20": 35.056714, "activity_30": 37.685978}, "trend_signal": 0, "fair_value": 47.071763, "relative_strength": -34.464305, "rate_of_change": -1.3048812997586468, "market_dynamics": -0.762709, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.28, "high": 37.055, "low": 33.07, "close": 37.01, "volume": 7587708}, "trend_line": 40.707167, "activity_lines": {"activity_5": 34.827333, "activity_10": 33.663727, "activity_20": 34.976119, "activity_30": 37.422419}, "trend_signal": 0, "fair_value": 47.049391, "relative_strength": -29.092045, "rate_of_change": -0.9441499532049551, "market_dynamics": -0.370221, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.24, "high": 39.47, "low": 36.91, "close": 37.23, "volume": 7903302}, "trend_line": 40.319167, "activity_lines": {"activity_5": 35.794667, "activity_10": 34.465636, "activity_20": 34.979571, "activity_30": 37.198086}, "trend_signal": 0, "fair_value": 47.039712, "relative_strength": -28.796805, "rate_of_change": -0.9531491100817656, "market_dynamics": 0.110194, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.32, "high": 38.54, "low": 36.7, "close": 37.18, "volume": 5219549}, "trend_line": 39.979833, "activity_lines": {"activity_5": 36.555333, "activity_10": 35.157818, "activity_20": 35.020024, "activity_30": 36.995559}, "trend_signal": 0, "fair_value": 47.006699, "relative_strength": -28.590558, "rate_of_change": -0.8416195701662212, "market_dynamics": 0.438514, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.39, "high": 38.59, "low": 35.5, "close": 36.69, "volume": 5975789}, "trend_line": 39.5575, "activity_lines": {"activity_5": 36.836, "activity_10": 35.648545, "activity_20": 35.043571, "activity_30": 36.783312}, "trend_signal": 0, "fair_value": 46.909712, "relative_strength": -26.99884, "rate_of_change": -1.0563650928707027, "market_dynamics": 0.595036, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.72, "high": 36.79, "low": 33.63, "close": 34.11, "volume": 7047565}, "trend_line": 39.1405, "activity_lines": {"activity_5": 36.021333, "activity_10": 35.558364, "activity_20": 34.857929, "activity_30": 36.43186}, "trend_signal": 0, "fair_value": 46.805929, "relative_strength": -33.657265, "rate_of_change": -1.054161663401364, "market_dynamics": 0.537554, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.05, "high": 39.0955, "low": 32.89, "close": 38.67, "volume": 9530186}, "trend_line": 38.904833, "activity_lines": {"activity_5": 36.763333, "activity_10": 36.241091, "activity_20": 35.160476, "activity_30": 36.401505}, "trend_signal": 0, "fair_value": 46.728942, "relative_strength": -24.295564, "rate_of_change": -0.6021052362642261, "market_dynamics": 0.660213, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.71, "high": 39.45, "low": 36.77, "close": 38.34, "volume": 7657540}, "trend_line": 38.491167, "activity_lines": {"activity_5": 37.284667, "activity_10": 36.748, "activity_20": 35.453119, "activity_30": 36.365065}, "trend_signal": 0, "fair_value": 46.64766, "relative_strength": -23.353082, "rate_of_change": -1.0632766371211677, "market_dynamics": 0.797667, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.37, "high": 39.92, "low": 35.22, "close": 35.33, "volume": 10070118}, "trend_line": 38.020167, "activity_lines": {"activity_5": 36.728667, "activity_10": 36.635636, "activity_20": 35.454429, "activity_30": 36.161118}, "trend_signal": 0, "fair_value": 46.527596, "relative_strength": -28.251908, "rate_of_change": -1.223657365337862, "market_dynamics": 0.93281, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.91, "high": 54.0, "low": 44.91, "close": 53.01, "volume": 24686316}, "trend_line": 38.361833, "activity_lines": {"activity_5": 42.189333, "activity_10": 39.685091, "activity_20": 37.155357, "activity_30": 37.128204}, "trend_signal": 0, "fair_value": 46.517917, "relative_strength": 7.292828, "rate_of_change": 0.8986441327309174, "market_dynamics": 1.244116, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.21, "high": 54.22, "low": 50.05, "close": 51.13, "volume": 9891642}, "trend_line": 38.5275, "activity_lines": {"activity_5": 45.935333, "activity_10": 42.031818, "activity_20": 38.61281, "activity_30": 37.951957}, "trend_signal": 0, "fair_value": 46.503686, "relative_strength": 2.330478, "rate_of_change": 0.43185371251682947, "market_dynamics": 1.317823, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.98, "high": 51.71, "low": 47.34, "close": 48.66, "volume": 18662270}, "trend_line": 38.474167, "activity_lines": {"activity_5": 47.723333, "activity_10": 43.63, "activity_20": 39.784071, "activity_30": 38.605667}, "trend_signal": 1, "fair_value": 46.490032, "relative_strength": -4.005395, "rate_of_change": -0.13842839530206233, "market_dynamics": 1.483366, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.99, "high": 50.78, "low": 47.22, "close": 50.4, "volume": 9665503}, "trend_line": 38.620833, "activity_lines": {"activity_5": 49.425333, "activity_10": 45.332727, "activity_20": 41.06719, "activity_30": 39.375075}, "trend_signal": 1, "fair_value": 46.502532, "relative_strength": 0.412743, "rate_of_change": 0.3812064339170649, "market_dynamics": 1.620028, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.19, "high": 58.79, "low": 50.15, "close": 56.97, "volume": 12286016}, "trend_line": 39.072167, "activity_lines": {"activity_5": 52.513333, "activity_10": 47.990545, "activity_20": 42.886952, "activity_30": 40.558892}, "trend_signal": 1, "fair_value": 46.561571, "relative_strength": 12.724154, "rate_of_change": 1.1686283410821376, "market_dynamics": 1.60973, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.87, "high": 61.48, "low": 57.275, "close": 60.04, "volume": 9103274}, "trend_line": 39.594833, "activity_lines": {"activity_5": 55.182, "activity_10": 50.846727, "activity_20": 44.875429, "activity_30": 41.911656}, "trend_signal": 1, "fair_value": 46.651891, "relative_strength": 21.834575, "rate_of_change": 1.3376939139311137, "market_dynamics": 1.602235, "expectation": {"probability": 37.1263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.04, "high": 63.8597, "low": 57.51, "close": 58.44, "volume": 8897866}, "trend_line": 40.0285, "activity_lines": {"activity_5": 56.848667, "activity_10": 52.987455, "activity_20": 46.571048, "activity_30": 43.127473}, "trend_signal": 1, "fair_value": 46.728942, "relative_strength": 16.155055, "rate_of_change": 1.0952615963805172, "market_dynamics": 1.531251, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.11, "high": 60.0, "low": 54.3, "close": 57.83, "volume": 8080697}, "trend_line": 40.5165, "activity_lines": {"activity_5": 57.824667, "activity_10": 54.574909, "activity_20": 48.078, "activity_30": 44.275957}, "trend_signal": 1, "fair_value": 46.822468, "relative_strength": 12.761535, "rate_of_change": 1.219131368899658, "market_dynamics": 1.469343, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.1, "high": 64.13, "low": 57.83, "close": 63.59, "volume": 9285935}, "trend_line": 41.390833, "activity_lines": {"activity_5": 60.109333, "activity_10": 56.861273, "activity_20": 50.011952, "activity_30": 45.76457}, "trend_signal": 1, "fair_value": 46.988109, "relative_strength": 21.796777, "rate_of_change": 2.1579677415373983, "market_dynamics": 1.399613, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.49, "high": 63.96, "low": 58.05, "close": 60.16, "volume": 8527652}, "trend_line": 42.107833, "activity_lines": {"activity_5": 60.371333, "activity_10": 58.064909, "activity_20": 51.480143, "activity_30": 46.975484}, "trend_signal": 1, "fair_value": 47.119583, "relative_strength": 19.286571, "rate_of_change": 1.7322676255392073, "market_dynamics": 1.300504, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.3, "high": 67.07, "low": 60.0101, "close": 66.44, "volume": 11146866}, "trend_line": 43.0065, "activity_lines": {"activity_5": 62.514, "activity_10": 59.958909, "activity_20": 53.414381, "activity_30": 48.545301}, "trend_signal": 1, "fair_value": 47.281763, "relative_strength": 31.701005, "rate_of_change": 2.1342038665347682, "market_dynamics": 1.283863, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.01, "high": 67.98, "low": 62.86, "close": 65.44, "volume": 9391811}, "trend_line": 43.840167, "activity_lines": {"activity_5": 63.896667, "activity_10": 61.426909, "activity_20": 55.094905, "activity_30": 49.992624}, "trend_signal": 1, "fair_value": 47.440481, "relative_strength": 33.437293, "rate_of_change": 1.9384674409682219, "market_dynamics": 1.263903, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.5, "high": 69.33, "low": 64.8, "close": 68.13, "volume": 6409967}, "trend_line": 44.866167, "activity_lines": {"activity_5": 65.709333, "activity_10": 63.123818, "activity_20": 56.885048, "activity_30": 51.55971}, "trend_signal": 1, "fair_value": 47.61766, "relative_strength": 32.139524, "rate_of_change": 2.3403195521586317, "market_dynamics": 1.207276, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.89, "high": 67.99, "low": 62.58, "close": 65.67, "volume": 8679822}, "trend_line": 45.998667, "activity_lines": {"activity_5": 66.015333, "activity_10": 64.019455, "activity_20": 58.292714, "activity_30": 52.901892}, "trend_signal": 1, "fair_value": 47.809327, "relative_strength": 25.876351, "rate_of_change": 2.5241737276108305, "market_dynamics": 1.232641, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.88, "high": 66.37, "low": 59.56, "close": 63.35, "volume": 8777703}, "trend_line": 47.077, "activity_lines": {"activity_5": 65.409333, "activity_10": 64.215636, "activity_20": 59.344, "activity_30": 54.021333}, "trend_signal": 1, "fair_value": 47.935224, "relative_strength": 23.461783, "rate_of_change": 2.3442701067837484, "market_dynamics": 1.05038, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.45, "high": 64.12, "low": 59.37, "close": 62.72, "volume": 9656543}, "trend_line": 48.149667, "activity_lines": {"activity_5": 64.380667, "activity_10": 64.181273, "activity_20": 60.210667, "activity_30": 55.030559}, "trend_signal": 1, "fair_value": 48.045032, "relative_strength": 21.361417, "rate_of_change": 2.278537289971754, "market_dynamics": 0.811012, "expectation": {"probability": 37.1744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.0, "high": 70.98, "low": 62.0, "close": 63.11, "volume": 13116743}, "trend_line": 49.219333, "activity_lines": {"activity_5": 63.73, "activity_10": 64.169091, "activity_20": 60.990524, "activity_30": 55.995742}, "trend_signal": 1, "fair_value": 48.155865, "relative_strength": 20.344639, "rate_of_change": 2.221543920542582, "market_dynamics": 0.647954, "expectation": {"probability": 34.8646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.44, "high": 64.43, "low": 60.42, "close": 61.73, "volume": 7226251}, "trend_line": 50.200333, "activity_lines": {"activity_5": 62.774667, "activity_10": 63.821091, "activity_20": 61.500857, "activity_30": 56.802882}, "trend_signal": 1, "fair_value": 48.274968, "relative_strength": 19.643398, "rate_of_change": 1.9931192484871783, "market_dynamics": 0.222458, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.1, "high": 66.59, "low": 58.85, "close": 62.51, "volume": 11224605}, "trend_line": 51.138, "activity_lines": {"activity_5": 62.506, "activity_10": 63.544, "activity_20": 61.975667, "activity_30": 57.597054}, "trend_signal": 1, "fair_value": 48.403494, "relative_strength": 18.339897, "rate_of_change": 1.867850159480013, "market_dynamics": 0.014193, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.36, "high": 65.35, "low": 60.3, "close": 62.58, "volume": 8504433}, "trend_line": 52.143, "activity_lines": {"activity_5": 62.471333, "activity_10": 63.299273, "activity_20": 62.342048, "activity_30": 58.335247}, "trend_signal": 1, "fair_value": 48.536763, "relative_strength": 19.157125, "rate_of_change": 1.9652704446791087, "market_dynamics": -0.206482, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.89, "high": 65.38, "low": 61.1, "close": 63.41, "volume": 6402048}, "trend_line": 53.151333, "activity_lines": {"activity_5": 62.764667, "activity_10": 63.161455, "activity_20": 62.657714, "activity_30": 59.062151}, "trend_signal": 1, "fair_value": 48.666827, "relative_strength": 20.303216, "rate_of_change": 1.933784017030091, "market_dynamics": -0.505428, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.91, "high": 65.98, "low": 62.13, "close": 63.19, "volume": 7913277}, "trend_line": 54.102333, "activity_lines": {"activity_5": 62.938667, "activity_10": 63.038727, "activity_20": 62.902905, "activity_30": 59.709806}, "trend_signal": 1, "fair_value": 48.783365, "relative_strength": 19.874315, "rate_of_change": 1.789230761155135, "market_dynamics": -0.531101, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.1, "high": 67.095, "low": 60.05, "close": 62.34, "volume": 8194296}, "trend_line": 54.946667, "activity_lines": {"activity_5": 62.824, "activity_10": 62.802364, "activity_20": 63.009714, "activity_30": 60.241269}, "trend_signal": 1, "fair_value": 48.903622, "relative_strength": 20.085422, "rate_of_change": 1.5606240122768762, "market_dynamics": -0.675304, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.21, "high": 67.89, "low": 61.58, "close": 66.26, "volume": 9268403}, "trend_line": 55.914333, "activity_lines": {"activity_5": 63.975333, "activity_10": 63.384, "activity_20": 63.424714, "activity_30": 60.971161}, "trend_signal": 1, "fair_value": 49.035353, "relative_strength": 28.582308, "rate_of_change": 1.7611004503694487, "market_dynamics": -0.543469, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.98, "high": 69.12, "low": 65.51, "close": 67.94, "volume": 5994773}, "trend_line": 56.939667, "activity_lines": {"activity_5": 65.436667, "activity_10": 64.260364, "activity_20": 63.92419, "activity_30": 61.747011}, "trend_signal": 1, "fair_value": 49.196442, "relative_strength": 29.895827, "rate_of_change": 1.8337587966935076, "market_dynamics": -0.505442, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.85, "high": 70.39, "low": 60.87, "close": 62.22, "volume": 11909667}, "trend_line": 57.790667, "activity_lines": {"activity_5": 64.634, "activity_10": 64.013273, "activity_20": 63.826667, "activity_30": 62.087677}, "trend_signal": 1, "fair_value": 49.326378, "relative_strength": 18.951707, "rate_of_change": 1.4945644132411224, "market_dynamics": -0.472773, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.62, "high": 62.57, "low": 59.325, "close": 60.41, "volume": 9342524}, "trend_line": 58.667333, "activity_lines": {"activity_5": 63.307333, "activity_10": 63.446182, "activity_20": 63.546381, "activity_30": 62.256667}, "trend_signal": 1, "fair_value": 49.485417, "relative_strength": 16.631539, "rate_of_change": 1.5169681291271482, "market_dynamics": -0.524565, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.35, "high": 64.68, "low": 58.43, "close": 60.06, "volume": 10584149}, "trend_line": 59.380333, "activity_lines": {"activity_5": 62.049333, "activity_10": 62.864545, "activity_20": 63.223381, "activity_30": 62.346516}, "trend_signal": 1, "fair_value": 49.643942, "relative_strength": 16.919665, "rate_of_change": 1.215327105460889, "market_dynamics": -0.748181, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.03, "high": 63.98, "low": 59.185, "close": 61.7, "volume": 12415888}, "trend_line": 60.159, "activity_lines": {"activity_5": 61.49, "activity_10": 62.611455, "activity_20": 63.045952, "activity_30": 62.496172}, "trend_signal": 1, "fair_value": 49.825609, "relative_strength": 22.218266, "rate_of_change": 1.3113213763890457, "market_dynamics": -0.750715, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.0, "high": 64.74, "low": 59.03, "close": 62.5, "volume": 9635703}, "trend_line": 61.064667, "activity_lines": {"activity_5": 61.501333, "activity_10": 62.518545, "activity_20": 62.953714, "activity_30": 62.647204}, "trend_signal": 1, "fair_value": 50.000673, "relative_strength": 27.40691, "rate_of_change": 1.5054555428115513, "market_dynamics": -0.789732, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.8, "high": 68.71, "low": 61.67, "close": 66.73, "volume": 9020719}, "trend_line": 61.522, "activity_lines": {"activity_5": 63.285333, "activity_10": 63.196182, "activity_20": 63.25319, "activity_30": 63.01271}, "trend_signal": 1, "fair_value": 50.194968, "relative_strength": 30.096287, "rate_of_change": 0.7489322753532717, "market_dynamics": -0.511457, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.09, "high": 67.77, "low": 63.955, "close": 65.01, "volume": 6986951}, "trend_line": 61.984667, "activity_lines": {"activity_5": 64.195333, "activity_10": 63.500727, "activity_20": 63.387476, "activity_30": 63.237742}, "trend_signal": 1, "fair_value": 50.38875, "relative_strength": 20.777428, "rate_of_change": 0.7520350443743755, "market_dynamics": -0.36635, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.01, "high": 67.9, "low": 63.97, "close": 66.71, "volume": 7553716}, "trend_line": 62.586333, "activity_lines": {"activity_5": 65.365333, "activity_10": 64.081273, "activity_20": 63.685714, "activity_30": 63.542602}, "trend_signal": 1, "fair_value": 50.570609, "relative_strength": 16.376776, "rate_of_change": 0.9706690849851651, "market_dynamics": -0.264293, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.7, "high": 67.26, "low": 63.79, "close": 65.32, "volume": 6013081}, "trend_line": 63.083667, "activity_lines": {"activity_5": 65.628667, "activity_10": 64.329636, "activity_20": 63.858333, "activity_30": 63.718968}, "trend_signal": 1, "fair_value": 50.749583, "relative_strength": 11.071651, "rate_of_change": 0.7946367460128955, "market_dynamics": -0.235988, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.41, "high": 65.87, "low": 58.645, "close": 63.35, "volume": 12010398}, "trend_line": 63.296333, "activity_lines": {"activity_5": 64.994, "activity_10": 64.236909, "activity_20": 63.845, "activity_30": 63.736151}, "trend_signal": 1, "fair_value": 50.902853, "relative_strength": 5.686236, "rate_of_change": 0.33711737144259335, "market_dynamics": -0.320647, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 80.2, "low": 63.0, "close": 76.91, "volume": 39232456}, "trend_line": 63.858667, "activity_lines": {"activity_5": 68.822667, "activity_10": 66.693091, "activity_20": 65.123095, "activity_30": 64.614452}, "trend_signal": 1, "fair_value": 51.154583, "relative_strength": 20.501552, "rate_of_change": 0.8884148154364644, "market_dynamics": 0.085631, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.66, "high": 78.84, "low": 73.127, "close": 75.85, "volume": 14129079}, "trend_line": 64.439, "activity_lines": {"activity_5": 71.619333, "activity_10": 68.689455, "activity_20": 66.232667, "activity_30": 65.388086}, "trend_signal": 1, "fair_value": 51.390929, "relative_strength": 18.030835, "rate_of_change": 0.9087771907296406, "market_dynamics": 0.389936, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.81, "high": 79.12, "low": 73.0, "close": 76.94, "volume": 9461329}, "trend_line": 65.076, "activity_lines": {"activity_5": 74.056667, "activity_10": 70.603273, "activity_20": 67.385381, "activity_30": 66.194602}, "trend_signal": 1, "fair_value": 51.644647, "relative_strength": 17.123316, "rate_of_change": 0.9885317897546524, "market_dynamics": 0.743576, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.01, "high": 78.85, "low": 75.0, "close": 76.76, "volume": 7090939}, "trend_line": 65.515, "activity_lines": {"activity_5": 75.752, "activity_10": 72.177455, "activity_20": 68.448524, "activity_30": 66.948409}, "trend_signal": 1, "fair_value": 51.889071, "relative_strength": 12.523922, "rate_of_change": 0.6745958571516492, "market_dynamics": 0.992767, "expectation": {"probability": 43.6342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3752e5e7-76ec-446c-b51b-d4b3bc0dc8a4/", "share_image": "https://sharemaestro.com/terminal/3752e5e7-76ec-446c-b51b-d4b3bc0dc8a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}