{"ticker": {"uuid": "3752e63f-5c9d-450e-9b07-806ce12fba31", "symbol": "NCF", "name": "Northcliff Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCF fell 12.82%, moving from 0.39 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.83 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.83"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 982300}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.369727, "activity_20": 0.371929, "activity_30": 0.359}, "trend_signal": 1, "fair_value": 0.104968, "relative_strength": 21.826817, "rate_of_change": 1.4977548654566817, "market_dynamics": -0.864808, "expectation": {"probability": 41.8231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 65000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035273, "activity_20": 0.034786, "activity_30": 0.034226}, "trend_signal": 0, "fair_value": 0.041442, "relative_strength": -31.815942, "rate_of_change": -1.4851338105563323, "market_dynamics": 0.405497, "expectation": {"probability": 29.3451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 78500}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034182, "activity_20": 0.034381, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.041442, "relative_strength": -17.99747, "rate_of_change": 0.0, "market_dynamics": -0.065162, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 123500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034, "activity_20": 0.034476, "activity_30": 0.03414}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -0.729946, "rate_of_change": 0.5004974824373608, "market_dynamics": -0.413927, "expectation": {"probability": 28.5934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 284800}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033909, "activity_20": 0.034571, "activity_30": 0.034247}, "trend_signal": 0, "fair_value": 0.041571, "relative_strength": -3.698081, "rate_of_change": 0.5010050100501019, "market_dynamics": -0.434919, "expectation": {"probability": 29.2892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 72000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033, "activity_20": 0.03419, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.041571, "relative_strength": -15.335623, "rate_of_change": 0.0, "market_dynamics": -0.371217, "expectation": {"probability": 30.621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 64000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032182, "activity_20": 0.03381, "activity_30": 0.033796}, "trend_signal": 0, "fair_value": 0.041571, "relative_strength": -16.266592, "rate_of_change": 0.0, "market_dynamics": -0.372372, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8600}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031455, "activity_20": 0.033429, "activity_30": 0.03357}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -16.118408, "rate_of_change": 0.0, "market_dynamics": -0.554578, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 56600}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030909, "activity_20": 0.033048, "activity_30": 0.033344}, "trend_signal": 0, "fair_value": 0.041635, "relative_strength": -14.750036, "rate_of_change": 0.4985074626865686, "market_dynamics": -0.794292, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 203000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030636, "activity_20": 0.032667, "activity_30": 0.033108}, "trend_signal": 0, "fair_value": 0.041667, "relative_strength": -12.51043, "rate_of_change": 0.0, "market_dynamics": -0.730662, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 36100}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.03231, "activity_30": 0.032871}, "trend_signal": 0, "fair_value": 0.041635, "relative_strength": -12.985026, "rate_of_change": -0.496034692725816, "market_dynamics": -0.744488, "expectation": {"probability": 29.533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 22600}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029545, "activity_20": 0.0315, "activity_30": 0.032323}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -24.708252, "rate_of_change": -1.492537313432837, "market_dynamics": -0.783203, "expectation": {"probability": 29.631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 206000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029455, "activity_20": 0.03119, "activity_30": 0.032129}, "trend_signal": 0, "fair_value": 0.041571, "relative_strength": -9.207747, "rate_of_change": -0.5060606060606075, "market_dynamics": -0.690519, "expectation": {"probability": 27.6782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 209200}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029364, "activity_20": 0.030881, "activity_30": 0.031946}, "trend_signal": 0, "fair_value": 0.041538, "relative_strength": -11.981772, "rate_of_change": -0.5055888892273002, "market_dynamics": -0.701846, "expectation": {"probability": 29.4823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 157000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029364, "activity_20": 0.030619, "activity_30": 0.031774}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -9.629203, "rate_of_change": -0.5112192732727232, "market_dynamics": -0.492901, "expectation": {"probability": 29.4823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 34000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029455, "activity_20": 0.030405, "activity_30": 0.031613}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -11.668647, "rate_of_change": 0.0, "market_dynamics": -0.221879, "expectation": {"probability": 29.3816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 11300}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029545, "activity_20": 0.030214, "activity_30": 0.031452}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -7.499824, "rate_of_change": 0.0, "market_dynamics": -0.152747, "expectation": {"probability": 29.3315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 23400}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.030048, "activity_30": 0.03129}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -6.269536, "rate_of_change": 0.0, "market_dynamics": -0.182092, "expectation": {"probability": 29.2816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 22000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.029929, "activity_30": 0.031129}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -4.467703, "rate_of_change": 0.0, "market_dynamics": -0.308516, "expectation": {"probability": 28.4696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 64500}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.029881, "activity_30": 0.030968}, "trend_signal": 0, "fair_value": 0.04141, "relative_strength": -5.119865, "rate_of_change": -0.5138461538461553, "market_dynamics": -0.218587, "expectation": {"probability": 27.4941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 16000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029, "activity_20": 0.029405, "activity_30": 0.030495}, "trend_signal": 0, "fair_value": 0.041346, "relative_strength": -18.971218, "rate_of_change": -1.0299075248198433, "market_dynamics": -0.391273, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 116100}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.028952, "activity_30": 0.030043}, "trend_signal": 0, "fair_value": 0.04125, "relative_strength": -16.620352, "rate_of_change": -0.5218750000000015, "market_dynamics": -0.418645, "expectation": {"probability": 26.5505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 30000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028455, "activity_20": 0.028976, "activity_30": 0.029925}, "trend_signal": 0, "fair_value": 0.041218, "relative_strength": -4.811451, "rate_of_change": 0.0, "market_dynamics": -0.28678, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 12900}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028636, "activity_20": 0.029, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.041186, "relative_strength": -3.445937, "rate_of_change": -1.0460842521911222, "market_dynamics": -0.313647, "expectation": {"probability": 27.4425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028818, "activity_20": 0.029048, "activity_30": 0.02971}, "trend_signal": 0, "fair_value": 0.041122, "relative_strength": -5.924094, "rate_of_change": -1.057142857142857, "market_dynamics": -0.023232, "expectation": {"probability": 26.5313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 900}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029, "activity_20": 0.029119, "activity_30": 0.029634}, "trend_signal": 0, "fair_value": 0.04109, "relative_strength": -5.607478, "rate_of_change": -0.535823146276512, "market_dynamics": 0.277988, "expectation": {"probability": 25.7617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 61000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029182, "activity_20": 0.02919, "activity_30": 0.02957}, "trend_signal": 0, "fair_value": 0.040929, "relative_strength": -7.2245, "rate_of_change": -0.5387096774193565, "market_dynamics": 0.388419, "expectation": {"probability": 24.7895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 99500}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028455, "activity_20": 0.028786, "activity_30": 0.029194}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -21.965025, "rate_of_change": -1.621639152855708, "market_dynamics": 0.255986, "expectation": {"probability": 26.181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1500}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027818, "activity_20": 0.028405, "activity_30": 0.028849}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": -22.408592, "rate_of_change": -2.1956285233903667, "market_dynamics": -0.051719, "expectation": {"probability": 25.3649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6000}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027273, "activity_20": 0.028048, "activity_30": 0.028548}, "trend_signal": 0, "fair_value": 0.040481, "relative_strength": -23.396799, "rate_of_change": -1.685374321636837, "market_dynamics": -0.442029, "expectation": {"probability": 25.0802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2021200}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027727, "activity_20": 0.02819, "activity_30": 0.028602}, "trend_signal": 0, "fair_value": 0.040385, "relative_strength": -8.574217, "rate_of_change": 0.0, "market_dynamics": -0.368122, "expectation": {"probability": 24.7751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 419500}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026273, "activity_20": 0.027381, "activity_30": 0.028011}, "trend_signal": 0, "fair_value": 0.040192, "relative_strength": -38.567252, "rate_of_change": -0.572564884972733, "market_dynamics": -0.534092, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 75000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025818, "activity_20": 0.027071, "activity_30": 0.027753}, "trend_signal": 0, "fair_value": 0.040032, "relative_strength": -22.897988, "rate_of_change": -0.5758620689655188, "market_dynamics": -0.451981, "expectation": {"probability": 24.7461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5000}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025455, "activity_20": 0.026786, "activity_30": 0.027505}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -21.854703, "rate_of_change": -1.154926646550827, "market_dynamics": -0.342235, "expectation": {"probability": 25.6849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 104100}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025182, "activity_20": 0.026524, "activity_30": 0.02728}, "trend_signal": 0, "fair_value": 0.039776, "relative_strength": -22.168928, "rate_of_change": -1.1684210526315788, "market_dynamics": -0.647042, "expectation": {"probability": 25.5893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 30000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025, "activity_20": 0.026286, "activity_30": 0.027075}, "trend_signal": 0, "fair_value": 0.039583, "relative_strength": -21.523863, "rate_of_change": -0.5928923918060158, "market_dynamics": -0.489412, "expectation": {"probability": 25.0231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 44000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024909, "activity_20": 0.026071, "activity_30": 0.026882}, "trend_signal": 0, "fair_value": 0.039359, "relative_strength": -20.729189, "rate_of_change": -0.5964285714285731, "market_dynamics": -0.459386, "expectation": {"probability": 24.7861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 159000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024909, "activity_20": 0.025881, "activity_30": 0.026699}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -21.35831, "rate_of_change": -0.5964143283153073, "market_dynamics": -0.406811, "expectation": {"probability": 24.5534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 112000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025818, "activity_20": 0.02619, "activity_30": 0.026849}, "trend_signal": 0, "fair_value": 0.03875, "relative_strength": -6.22477, "rate_of_change": 0.0, "market_dynamics": -0.146175, "expectation": {"probability": 23.2752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 37900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026636, "activity_20": 0.0265, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.038622, "relative_strength": -6.751633, "rate_of_change": 0.0, "market_dynamics": 0.182925, "expectation": {"probability": 22.8765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 412900}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026455, "activity_20": 0.026333, "activity_30": 0.026828}, "trend_signal": 0, "fair_value": 0.038429, "relative_strength": -22.58873, "rate_of_change": -0.6036071854555987, "market_dynamics": 0.421224, "expectation": {"probability": 25.2858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 8000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027273, "activity_20": 0.026643, "activity_30": 0.026989}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -7.061411, "rate_of_change": 0.6072727272727291, "market_dynamics": 0.779576, "expectation": {"probability": 21.7275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 112700}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027909, "activity_20": 0.026929, "activity_30": 0.02714}, "trend_signal": 0, "fair_value": 0.038141, "relative_strength": -7.111653, "rate_of_change": 0.0, "market_dynamics": 0.87421, "expectation": {"probability": 23.1475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 56400}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027545, "activity_20": 0.026738, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -22.863439, "rate_of_change": -0.6036071854555987, "market_dynamics": 0.707847, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 41000}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028091, "activity_20": 0.027048, "activity_30": 0.027129}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -7.673547, "rate_of_change": 0.0, "market_dynamics": 0.766484, "expectation": {"probability": 22.0935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 42600}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028545, "activity_20": 0.027357, "activity_30": 0.02729}, "trend_signal": 0, "fair_value": 0.037692, "relative_strength": -5.422232, "rate_of_change": 0.0, "market_dynamics": 0.756554, "expectation": {"probability": 22.8246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 394800}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028, "activity_20": 0.02719, "activity_30": 0.027129}, "trend_signal": 0, "fair_value": 0.037564, "relative_strength": -20.015171, "rate_of_change": -0.6072727272727291, "market_dynamics": 0.613951, "expectation": {"probability": 26.0045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 260600}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027455, "activity_20": 0.027048, "activity_30": 0.026978}, "trend_signal": 0, "fair_value": 0.037404, "relative_strength": -20.005258, "rate_of_change": -0.6073244795668221, "market_dynamics": 0.595537, "expectation": {"probability": 24.1844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 190100}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026, "activity_20": 0.026429, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -35.246861, "rate_of_change": -1.2294327676961054, "market_dynamics": 0.258311, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100200}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024727, "activity_20": 0.025833, "activity_30": 0.026075}, "trend_signal": 0, "fair_value": 0.037051, "relative_strength": -35.357681, "rate_of_change": -1.2410092050832928, "market_dynamics": -0.24436, "expectation": {"probability": 23.8814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 93000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023636, "activity_20": 0.025262, "activity_30": 0.025656}, "trend_signal": 0, "fair_value": 0.036859, "relative_strength": -34.610294, "rate_of_change": -0.6301886792452849, "market_dynamics": -0.63202, "expectation": {"probability": 23.8746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 60000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022636, "activity_20": 0.024738, "activity_30": 0.025247}, "trend_signal": 0, "fair_value": 0.036667, "relative_strength": -33.13677, "rate_of_change": -0.6303877264269149, "market_dynamics": -0.947388, "expectation": {"probability": 23.8001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 142000}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021818, "activity_20": 0.024214, "activity_30": 0.024849}, "trend_signal": 0, "fair_value": 0.036474, "relative_strength": -32.399125, "rate_of_change": -1.2764168609317115, "market_dynamics": -1.029232, "expectation": {"probability": 23.7259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 138500}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021182, "activity_20": 0.023714, "activity_30": 0.024473}, "trend_signal": 0, "fair_value": 0.036218, "relative_strength": -31.247703, "rate_of_change": -1.2890488909534317, "market_dynamics": -1.024336, "expectation": {"probability": 22.8539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 85000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020636, "activity_20": 0.023238, "activity_30": 0.024118}, "trend_signal": 0, "fair_value": 0.035994, "relative_strength": -29.48627, "rate_of_change": -1.3058823529411763, "market_dynamics": -0.963489, "expectation": {"probability": 22.6689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2600}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.022786, "activity_30": 0.023785}, "trend_signal": 0, "fair_value": 0.035769, "relative_strength": -28.290693, "rate_of_change": -1.3271347399372095, "market_dynamics": -0.967305, "expectation": {"probability": 22.5618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 179000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021, "activity_20": 0.022833, "activity_30": 0.023796}, "trend_signal": 0, "fair_value": 0.035577, "relative_strength": -10.891993, "rate_of_change": -0.6684653485281661, "market_dynamics": -0.708739, "expectation": {"probability": 21.9923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021727, "activity_20": 0.022881, "activity_30": 0.023817}, "trend_signal": 0, "fair_value": 0.035353, "relative_strength": -11.126353, "rate_of_change": 0.0, "market_dynamics": -0.454188, "expectation": {"probability": 21.6093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 257500}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022455, "activity_20": 0.022929, "activity_30": 0.023839}, "trend_signal": 0, "fair_value": 0.03516, "relative_strength": -13.03932, "rate_of_change": 0.0, "market_dynamics": -0.185972, "expectation": {"probability": 21.3256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 62800}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022182, "activity_20": 0.022524, "activity_30": 0.023538}, "trend_signal": 0, "fair_value": 0.034968, "relative_strength": -29.867819, "rate_of_change": -0.6770178781367838, "market_dynamics": -0.077649, "expectation": {"probability": 23.7943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021909, "activity_20": 0.022167, "activity_30": 0.023247}, "trend_signal": 0, "fair_value": 0.034776, "relative_strength": -29.619796, "rate_of_change": -1.3591836734693874, "market_dynamics": -0.20112, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 466800}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021636, "activity_20": 0.021833, "activity_30": 0.022978}, "trend_signal": 0, "fair_value": 0.034583, "relative_strength": -27.104678, "rate_of_change": 0.0, "market_dynamics": -0.146458, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 29600}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021364, "activity_20": 0.021548, "activity_30": 0.02271}, "trend_signal": 0, "fair_value": 0.034391, "relative_strength": -26.723269, "rate_of_change": -0.6910249513799829, "market_dynamics": -0.172443, "expectation": {"probability": 22.4695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 81000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022, "activity_20": 0.021786, "activity_30": 0.022774}, "trend_signal": 0, "fair_value": 0.034231, "relative_strength": -11.109777, "rate_of_change": 0.0, "market_dynamics": 0.190915, "expectation": {"probability": 21.0865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 156000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021636, "activity_20": 0.021548, "activity_30": 0.022516}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": -28.861896, "rate_of_change": -0.6958333333333353, "market_dynamics": 0.38595, "expectation": {"probability": 23.8299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 492000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022182, "activity_20": 0.021833, "activity_30": 0.022591}, "trend_signal": 0, "fair_value": 0.033942, "relative_strength": -10.752814, "rate_of_change": 0.0, "market_dynamics": 0.628766, "expectation": {"probability": 21.4996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 176600}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021727, "activity_20": 0.021667, "activity_30": 0.022344}, "trend_signal": 0, "fair_value": 0.03375, "relative_strength": -26.101954, "rate_of_change": -0.6965132379473816, "market_dynamics": 0.637972, "expectation": {"probability": 24.0696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 458500}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022273, "activity_20": 0.022, "activity_30": 0.02243}, "trend_signal": 0, "fair_value": 0.033622, "relative_strength": -10.139968, "rate_of_change": 0.0, "market_dynamics": 0.735606, "expectation": {"probability": 21.5548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 218600}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022818, "activity_20": 0.022333, "activity_30": 0.022516}, "trend_signal": 0, "fair_value": 0.033494, "relative_strength": -10.581013, "rate_of_change": -0.7056238644526153, "market_dynamics": 0.89801, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 315100}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024273, "activity_20": 0.023119, "activity_30": 0.022935}, "trend_signal": 0, "fair_value": 0.033365, "relative_strength": 7.401266, "rate_of_change": 0.0, "market_dynamics": 0.954852, "expectation": {"probability": 18.4762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 139800}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025545, "activity_20": 0.023857, "activity_30": 0.023355}, "trend_signal": 0, "fair_value": 0.033269, "relative_strength": 7.045616, "rate_of_change": 0.7106382978723425, "market_dynamics": 1.189265, "expectation": {"probability": 18.0512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 628000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.026636, "activity_20": 0.024548, "activity_30": 0.023763}, "trend_signal": 1, "fair_value": 0.033141, "relative_strength": 6.252322, "rate_of_change": 0.0, "market_dynamics": 1.265164, "expectation": {"probability": 15.32, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 565400}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.028455, "activity_20": 0.025667, "activity_30": 0.024495}, "trend_signal": 1, "fair_value": 0.033045, "relative_strength": 21.998911, "rate_of_change": 0.7013985718510984, "market_dynamics": 1.422593, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 169100}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029091, "activity_20": 0.026238, "activity_30": 0.024892}, "trend_signal": 1, "fair_value": 0.032949, "relative_strength": 6.295074, "rate_of_change": 0.700709100826587, "market_dynamics": 1.322832, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 218900}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028727, "activity_20": 0.026286, "activity_30": 0.024957}, "trend_signal": 1, "fair_value": 0.032821, "relative_strength": -9.934897, "rate_of_change": -0.6958333333333353, "market_dynamics": 1.135575, "expectation": {"probability": 25.2402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 496000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028273, "activity_20": 0.02631, "activity_30": 0.025032}, "trend_signal": 1, "fair_value": 0.032724, "relative_strength": -10.996264, "rate_of_change": -0.6965132379473816, "market_dynamics": 0.901798, "expectation": {"probability": 19.8601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 157300}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027818, "activity_20": 0.02631, "activity_30": 0.025118}, "trend_signal": 1, "fair_value": 0.032628, "relative_strength": -10.735604, "rate_of_change": 0.0, "market_dynamics": 0.483885, "expectation": {"probability": 19.7497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 505700}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.03, "activity_20": 0.027738, "activity_30": 0.026172}, "trend_signal": 1, "fair_value": 0.032596, "relative_strength": 39.525391, "rate_of_change": 2.112646300756329, "market_dynamics": 0.58082, "expectation": {"probability": 14.1479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 68400}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030091, "activity_20": 0.028143, "activity_30": 0.026548}, "trend_signal": 1, "fair_value": 0.032468, "relative_strength": 4.342059, "rate_of_change": 1.3779120287996025, "market_dynamics": 0.588896, "expectation": {"probability": 24.3036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 77900}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031, "activity_20": 0.029, "activity_30": 0.027226}, "trend_signal": 1, "fair_value": 0.032404, "relative_strength": 21.248884, "rate_of_change": 2.0408163265306136, "market_dynamics": 0.637438, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 53600}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.03, "activity_20": 0.028833, "activity_30": 0.027226}, "trend_signal": 1, "fair_value": 0.032308, "relative_strength": -11.617163, "rate_of_change": 0.667999999999988, "market_dynamics": 0.576934, "expectation": {"probability": 28.109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 157000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.03, "activity_20": 0.029119, "activity_30": 0.027538}, "trend_signal": 1, "fair_value": 0.032212, "relative_strength": 8.927055, "rate_of_change": 1.323161282632018, "market_dynamics": 0.186535, "expectation": {"probability": 18.828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1033000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028182, "activity_20": 0.028405, "activity_30": 0.027183}, "trend_signal": 1, "fair_value": 0.032019, "relative_strength": -27.17702, "rate_of_change": 0.0, "market_dynamics": -0.050826, "expectation": {"probability": 26.7179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.035, "volume": 633900}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029364, "activity_20": 0.029119, "activity_30": 0.027796}, "trend_signal": 1, "fair_value": 0.031955, "relative_strength": 25.074806, "rate_of_change": 1.960784313725492, "market_dynamics": -0.169529, "expectation": {"probability": 17.7645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 163000}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030455, "activity_20": 0.029786, "activity_30": 0.028376}, "trend_signal": 1, "fair_value": 0.031891, "relative_strength": 26.136349, "rate_of_change": 1.923076923076925, "market_dynamics": -0.094458, "expectation": {"probability": 23.382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 114700}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031364, "activity_20": 0.030381, "activity_30": 0.028925}, "trend_signal": 1, "fair_value": 0.031827, "relative_strength": 24.198548, "rate_of_change": 1.8867924528301903, "market_dynamics": -0.06528, "expectation": {"probability": 22.1782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 252100}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030273, "activity_20": 0.029976, "activity_30": 0.028796}, "trend_signal": 1, "fair_value": 0.031763, "relative_strength": -12.379651, "rate_of_change": 0.0, "market_dynamics": -0.106621, "expectation": {"probability": 28.5033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 190400}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029182, "activity_20": 0.029548, "activity_30": 0.028667}, "trend_signal": 1, "fair_value": 0.031699, "relative_strength": -12.29035, "rate_of_change": 0.0, "market_dynamics": -0.391733, "expectation": {"probability": 26.0279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 318600}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030182, "activity_20": 0.030071, "activity_30": 0.029183}, "trend_signal": 1, "fair_value": 0.031699, "relative_strength": 22.835882, "rate_of_change": 1.2333333333333332, "market_dynamics": -0.31507, "expectation": {"probability": 15.2397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.035, "close": 0.04, "volume": 2062300}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032, "activity_20": 0.031024, "activity_30": 0.03}, "trend_signal": 1, "fair_value": 0.031731, "relative_strength": 39.22112, "rate_of_change": 2.4402736618739285, "market_dynamics": -0.029146, "expectation": {"probability": 15.2397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 168800}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032818, "activity_20": 0.031452, "activity_30": 0.030452}, "trend_signal": 1, "fair_value": 0.031731, "relative_strength": 23.466466, "rate_of_change": 1.7857142857142874, "market_dynamics": 0.210197, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 270000}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.034364, "activity_20": 0.032333, "activity_30": 0.031194}, "trend_signal": 1, "fair_value": 0.031731, "relative_strength": 39.299333, "rate_of_change": 2.3403508771929737, "market_dynamics": 0.556442, "expectation": {"probability": 17.5862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 119300}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.036636, "activity_20": 0.033643, "activity_30": 0.032215}, "trend_signal": 1, "fair_value": 0.031795, "relative_strength": 58.925174, "rate_of_change": 2.855967360373026, "market_dynamics": 0.784346, "expectation": {"probability": 19.9777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.035, "close": 0.045, "volume": 157200}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.038455, "activity_20": 0.034905, "activity_30": 0.033183}, "trend_signal": 1, "fair_value": 0.031763, "relative_strength": 59.025407, "rate_of_change": 2.2233333333333367, "market_dynamics": 0.770185, "expectation": {"probability": 26.5517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 105700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.039182, "activity_20": 0.035619, "activity_30": 0.033785}, "trend_signal": 1, "fair_value": 0.031667, "relative_strength": 38.457416, "rate_of_change": 2.1717155248312516, "market_dynamics": 0.933584, "expectation": {"probability": 27.5581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 137300}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038909, "activity_20": 0.035786, "activity_30": 0.034022}, "trend_signal": 1, "fair_value": 0.031603, "relative_strength": 21.596747, "rate_of_change": 1.0659687869019914, "market_dynamics": 0.860481, "expectation": {"probability": 27.8824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 198500}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039545, "activity_20": 0.036381, "activity_30": 0.034559}, "trend_signal": 1, "fair_value": 0.031603, "relative_strength": 47.429008, "rate_of_change": 2.103135756465721, "market_dynamics": 0.767612, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 100000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040818, "activity_20": 0.037381, "activity_30": 0.035376}, "trend_signal": 1, "fair_value": 0.031603, "relative_strength": 61.655619, "rate_of_change": 2.062907865029539, "market_dynamics": 0.70155, "expectation": {"probability": 23.7186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 152300}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040818, "activity_20": 0.037881, "activity_30": 0.035828}, "trend_signal": 1, "fair_value": 0.031571, "relative_strength": 38.952516, "rate_of_change": 1.5151515151515165, "market_dynamics": 0.545842, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 233000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042545, "activity_20": 0.039286, "activity_30": 0.036892}, "trend_signal": 1, "fair_value": 0.031635, "relative_strength": 67.652477, "rate_of_change": 1.9910447761194057, "market_dynamics": 0.745059, "expectation": {"probability": 25.2602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1400200}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.045909, "activity_20": 0.041571, "activity_30": 0.038559}, "trend_signal": 1, "fair_value": 0.031763, "relative_strength": 94.010241, "rate_of_change": 2.926800714139356, "market_dynamics": 0.958899, "expectation": {"probability": 27.0545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 666000}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.048818, "activity_20": 0.04369, "activity_30": 0.040161}, "trend_signal": 1, "fair_value": 0.031891, "relative_strength": 87.231516, "rate_of_change": 2.84357494241761, "market_dynamics": 1.115304, "expectation": {"probability": 31.9962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 496800}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.051364, "activity_20": 0.045667, "activity_30": 0.041699}, "trend_signal": 1, "fair_value": 0.032019, "relative_strength": 78.937375, "rate_of_change": 2.3032045787596442, "market_dynamics": 1.388991, "expectation": {"probability": 31.2209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 321300}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.053636, "activity_20": 0.047452, "activity_30": 0.043183}, "trend_signal": 1, "fair_value": 0.032147, "relative_strength": 75.847165, "rate_of_change": 2.7027027027027053, "market_dynamics": 1.451849, "expectation": {"probability": 30.3442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 1217000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.058364, "activity_20": 0.050548, "activity_30": 0.04557}, "trend_signal": 1, "fair_value": 0.032404, "relative_strength": 111.268601, "rate_of_change": 4.386842105263162, "market_dynamics": 1.451849, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 1534200}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.067, "activity_20": 0.055833, "activity_30": 0.049462}, "trend_signal": 1, "fair_value": 0.032788, "relative_strength": 168.057022, "rate_of_change": 6.30246804648701, "market_dynamics": 1.504884, "expectation": {"probability": 28.6182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 398500}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.077182, "activity_20": 0.062238, "activity_30": 0.054161}, "trend_signal": 1, "fair_value": 0.033269, "relative_strength": 193.725275, "rate_of_change": 7.114568264282485, "market_dynamics": 1.489079, "expectation": {"probability": 30.3828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 409700}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.085091, "activity_20": 0.067738, "activity_30": 0.058344}, "trend_signal": 1, "fair_value": 0.033654, "relative_strength": 169.70859, "rate_of_change": 5.165275533021901, "market_dynamics": 1.498188, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 778100}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.091818, "activity_20": 0.072833, "activity_30": 0.062376}, "trend_signal": 1, "fair_value": 0.034071, "relative_strength": 158.135957, "rate_of_change": 5.614736842105269, "market_dynamics": 1.447186, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 341200}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.097273, "activity_20": 0.077571, "activity_30": 0.066237}, "trend_signal": 1, "fair_value": 0.034487, "relative_strength": 146.021653, "rate_of_change": 4.983355592321636, "market_dynamics": 1.346555, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.085, "close": 0.1, "volume": 435500}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.099818, "activity_20": 0.081024, "activity_30": 0.06929}, "trend_signal": 1, "fair_value": 0.03484, "relative_strength": 117.315869, "rate_of_change": 4.746805399965828, "market_dynamics": 1.280155, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 531700}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099818, "activity_20": 0.083214, "activity_30": 0.071538}, "trend_signal": 1, "fair_value": 0.035064, "relative_strength": 88.368225, "rate_of_change": 3.625355738031798, "market_dynamics": 1.050362, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 329300}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.098364, "activity_20": 0.08469, "activity_30": 0.073333}, "trend_signal": 1, "fair_value": 0.035256, "relative_strength": 72.534766, "rate_of_change": 3.7888991900921756, "market_dynamics": 0.678317, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 232000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.096455, "activity_20": 0.085976, "activity_30": 0.074989}, "trend_signal": 1, "fair_value": 0.035481, "relative_strength": 71.429132, "rate_of_change": 2.8095663458783506, "market_dynamics": 0.276459, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 438200}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.096818, "activity_20": 0.0885, "activity_30": 0.077505}, "trend_signal": 1, "fair_value": 0.035897, "relative_strength": 90.903357, "rate_of_change": 3.5524590163934464, "market_dynamics": -0.001184, "expectation": {"probability": 29.626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 1462300}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098545, "activity_20": 0.09169, "activity_30": 0.080527}, "trend_signal": 1, "fair_value": 0.036346, "relative_strength": 102.978223, "rate_of_change": 3.957762755869366, "market_dynamics": 0.039664, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.105, "close": 0.145, "volume": 1495200}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.106455, "activity_20": 0.097857, "activity_30": 0.085645}, "trend_signal": 1, "fair_value": 0.037019, "relative_strength": 152.860386, "rate_of_change": 6.091339637869863, "market_dynamics": 0.312351, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.13, "close": 0.185, "volume": 2925900}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.121091, "activity_20": 0.107333, "activity_30": 0.093086}, "trend_signal": 1, "fair_value": 0.037981, "relative_strength": 204.36795, "rate_of_change": 7.654987296711485, "market_dynamics": 0.742495, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 419200}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.135273, "activity_20": 0.116619, "activity_30": 0.100505}, "trend_signal": 1, "fair_value": 0.038974, "relative_strength": 192.400166, "rate_of_change": 6.88933333333334, "market_dynamics": 1.014973, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 550700}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.143455, "activity_20": 0.12281, "activity_30": 0.105978}, "trend_signal": 1, "fair_value": 0.039808, "relative_strength": 142.373364, "rate_of_change": 5.196651988973022, "market_dynamics": 1.05136, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 398100}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.146091, "activity_20": 0.126071, "activity_30": 0.10957}, "trend_signal": 1, "fair_value": 0.040481, "relative_strength": 96.364394, "rate_of_change": 4.150214032466518, "market_dynamics": 0.826241, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.12, "close": 0.18, "volume": 661000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.168, "activity_10": 0.155273, "activity_20": 0.132762, "activity_30": 0.115516}, "trend_signal": 1, "fair_value": 0.041442, "relative_strength": 143.164872, "rate_of_change": 5.313492650826005, "market_dynamics": 0.663188, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 399400}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.162818, "activity_20": 0.138881, "activity_30": 0.121161}, "trend_signal": 1, "fair_value": 0.042372, "relative_strength": 129.22703, "rate_of_change": 4.864864864864869, "market_dynamics": 0.572259, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 967900}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.169545, "activity_20": 0.144905, "activity_30": 0.126839}, "trend_signal": 1, "fair_value": 0.043333, "relative_strength": 131.890807, "rate_of_change": 4.811340206185557, "market_dynamics": 0.621312, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 1268400}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.176273, "activity_20": 0.151286, "activity_30": 0.13286}, "trend_signal": 1, "fair_value": 0.044359, "relative_strength": 133.81022, "rate_of_change": 5.081294815426839, "market_dynamics": 0.878184, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 456700}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.180364, "activity_20": 0.156619, "activity_30": 0.138226}, "trend_signal": 1, "fair_value": 0.045321, "relative_strength": 118.349262, "rate_of_change": 4.836520550766154, "market_dynamics": 0.914716, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 968700}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.183, "activity_20": 0.161524, "activity_30": 0.143258}, "trend_signal": 1, "fair_value": 0.046282, "relative_strength": 111.567867, "rate_of_change": 4.464285714285718, "market_dynamics": 0.981754, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 412800}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.183909, "activity_20": 0.165595, "activity_30": 0.147645}, "trend_signal": 1, "fair_value": 0.047212, "relative_strength": 101.638589, "rate_of_change": 3.988888888888881, "market_dynamics": 0.857593, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.66, "low": 0.175, "close": 0.4, "volume": 11818800}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.223909, "activity_20": 0.189786, "activity_30": 0.165602}, "trend_signal": 1, "fair_value": 0.049583, "relative_strength": 299.498145, "rate_of_change": 9.86298667674884, "market_dynamics": 0.976199, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.29, "close": 0.295, "volume": 3678900}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.241, "activity_20": 0.202595, "activity_30": 0.176011}, "trend_signal": 1, "fair_value": 0.051282, "relative_strength": 182.730959, "rate_of_change": 6.1092116977264235, "market_dynamics": 1.031237, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.285, "close": 0.32, "volume": 2032800}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.260273, "activity_20": 0.216905, "activity_30": 0.187505}, "trend_signal": 1, "fair_value": 0.053141, "relative_strength": 180.664328, "rate_of_change": 6.110707663237758, "market_dynamics": 1.038384, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 1548800}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.31, "activity_10": 0.272636, "activity_20": 0.228262, "activity_30": 0.197151}, "trend_signal": 1, "fair_value": 0.054872, "relative_strength": 152.72792, "rate_of_change": 5.315614617940204, "market_dynamics": 1.130408, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.235, "close": 0.245, "volume": 1747700}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.272818, "activity_20": 0.233381, "activity_30": 0.202731}, "trend_signal": 1, "fair_value": 0.05625, "relative_strength": 98.163257, "rate_of_change": 3.8908517350157767, "market_dynamics": 0.794278, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 1473800}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272727, "activity_20": 0.238214, "activity_30": 0.208237}, "trend_signal": 1, "fair_value": 0.05766, "relative_strength": 94.410247, "rate_of_change": 3.8459436316930566, "market_dynamics": 0.556191, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 527200}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.270545, "activity_20": 0.241786, "activity_30": 0.213011}, "trend_signal": 1, "fair_value": 0.059071, "relative_strength": 83.112804, "rate_of_change": 3.3140350877192852, "market_dynamics": 0.260926, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 683500}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.268364, "activity_20": 0.245143, "activity_30": 0.217742}, "trend_signal": 1, "fair_value": 0.060481, "relative_strength": 82.132876, "rate_of_change": 2.830183339276721, "market_dynamics": -0.046137, "expectation": {"probability": 37.4168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.26, "close": 0.335, "volume": 2680000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280545, "activity_20": 0.255929, "activity_30": 0.227634}, "trend_signal": 1, "fair_value": 0.062404, "relative_strength": 129.516423, "rate_of_change": 4.036506355034215, "market_dynamics": -0.025655, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.25, "close": 0.265, "volume": 2631600}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.277364, "activity_20": 0.259143, "activity_30": 0.232538}, "trend_signal": 1, "fair_value": 0.063846, "relative_strength": 74.247829, "rate_of_change": 2.7338624338624364, "market_dynamics": -0.146276, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.27, "close": 0.36, "volume": 1962800}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.29, "activity_20": 0.271024, "activity_30": 0.243237}, "trend_signal": 1, "fair_value": 0.065929, "relative_strength": 126.614383, "rate_of_change": 4.291666452074764, "market_dynamics": -0.021411, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.33, "close": 0.36, "volume": 2533100}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.303364, "activity_20": 0.282095, "activity_30": 0.253398}, "trend_signal": 1, "fair_value": 0.068013, "relative_strength": 125.94949, "rate_of_change": 4.115061728395051, "market_dynamics": 0.185004, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.34, "close": 0.365, "volume": 1248100}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.316455, "activity_20": 0.292714, "activity_30": 0.263344}, "trend_signal": 1, "fair_value": 0.070128, "relative_strength": 116.977247, "rate_of_change": 4.1900461502705975, "market_dynamics": 0.159443, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 994900}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.327818, "activity_20": 0.301786, "activity_30": 0.272398}, "trend_signal": 1, "fair_value": 0.072244, "relative_strength": 103.082925, "rate_of_change": 4.097110626539266, "market_dynamics": 0.297429, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 763900}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.330818, "activity_20": 0.30619, "activity_30": 0.27829}, "trend_signal": 1, "fair_value": 0.074103, "relative_strength": 71.579204, "rate_of_change": 3.4255052106337947, "market_dynamics": 0.084537, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.325, "close": 0.445, "volume": 1526200}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.355182, "activity_20": 0.321833, "activity_30": 0.291742}, "trend_signal": 1, "fair_value": 0.076763, "relative_strength": 126.000964, "rate_of_change": 5.073995771670195, "market_dynamics": 0.214415, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.365, "close": 0.425, "volume": 2455200}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.372364, "activity_20": 0.334333, "activity_30": 0.303129}, "trend_signal": 1, "fair_value": 0.079295, "relative_strength": 116.048556, "rate_of_change": 4.359356136820918, "market_dynamics": 0.431344, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 455600}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.379909, "activity_20": 0.342405, "activity_30": 0.311559}, "trend_signal": 1, "fair_value": 0.081571, "relative_strength": 95.149705, "rate_of_change": 3.5992334180378163, "market_dynamics": 0.537413, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.315, "close": 0.33, "volume": 1147800}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.374, "activity_20": 0.34381, "activity_30": 0.315516}, "trend_signal": 1, "fair_value": 0.083462, "relative_strength": 66.912829, "rate_of_change": 2.2950343734064864, "market_dynamics": 0.670322, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 555900}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.375455, "activity_20": 0.348357, "activity_30": 0.321656}, "trend_signal": 1, "fair_value": 0.085641, "relative_strength": 77.871192, "rate_of_change": 2.2439081187484886, "market_dynamics": 0.437716, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.335, "close": 0.355, "volume": 441800}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.372273, "activity_20": 0.350595, "activity_30": 0.32643}, "trend_signal": 1, "fair_value": 0.087724, "relative_strength": 60.478781, "rate_of_change": 1.9572953736654624, "market_dynamics": 0.030271, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.33, "close": 0.375, "volume": 458200}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.372818, "activity_20": 0.354952, "activity_30": 0.33214}, "trend_signal": 1, "fair_value": 0.089872, "relative_strength": 62.257285, "rate_of_change": 2.4432809773123934, "market_dynamics": -0.237056, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 719100}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.375818, "activity_20": 0.360357, "activity_30": 0.338366}, "trend_signal": 1, "fair_value": 0.092115, "relative_strength": 61.167652, "rate_of_change": 2.839182282793879, "market_dynamics": -0.365409, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 968000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.378364, "activity_20": 0.365429, "activity_30": 0.344054}, "trend_signal": 1, "fair_value": 0.094391, "relative_strength": 59.151659, "rate_of_change": 2.319163245900881, "market_dynamics": -0.386967, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.39, "volume": 359200}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.380364, "activity_20": 0.370071, "activity_30": 0.34929}, "trend_signal": 1, "fair_value": 0.096667, "relative_strength": 55.444263, "rate_of_change": 2.266597157687148, "market_dynamics": -0.446935, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.31, "close": 0.375, "volume": 417000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.378364, "activity_20": 0.372595, "activity_30": 0.353108}, "trend_signal": 1, "fair_value": 0.098814, "relative_strength": 45.384853, "rate_of_change": 2.0054902432614723, "market_dynamics": -0.555788, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.34, "close": 0.36, "volume": 423100}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.374909, "activity_20": 0.373095, "activity_30": 0.355548}, "trend_signal": 1, "fair_value": 0.100833, "relative_strength": 37.664057, "rate_of_change": 1.7071891286196306, "market_dynamics": -0.684223, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.33, "close": 0.375, "volume": 879100}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.374, "activity_10": 0.375364, "activity_20": 0.374476, "activity_30": 0.358602}, "trend_signal": 1, "fair_value": 0.102981, "relative_strength": 37.810868, "rate_of_change": 1.8817885231042508, "market_dynamics": -0.810061, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 982300}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.369727, "activity_20": 0.371929, "activity_30": 0.359}, "trend_signal": 1, "fair_value": 0.104968, "relative_strength": 21.826817, "rate_of_change": 1.4977548654566817, "market_dynamics": -0.864808, "expectation": {"probability": 41.8231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3752e63f-5c9d-450e-9b07-806ce12fba31/", "share_image": "https://sharemaestro.com/terminal/3752e63f-5c9d-450e-9b07-806ce12fba31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}