{"ticker": {"uuid": "375330d8-31dd-4971-9060-4f6eaf85a4a5", "symbol": "0036Z0", "name": "Kb Rise Us Natural Gas Value Chain Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0036Z0 rose 1.28%, moving from 13,295.00 to 13,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.58 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 70.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,465.00"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.58"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 13365.0, "close": 13465.0, "volume": 31342}, "trend_line": 12152.297721, "activity_lines": {"activity_5": 13676.0, "activity_10": 13538.090909, "activity_20": 13346.309524, "activity_30": 12847.482913}, "trend_signal": 1, "fair_value": 11114.493231, "relative_strength": -39.581063, "rate_of_change": 0.9285292216028325, "market_dynamics": -0.151268, "expectation": {"probability": 70.5179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9710.675008, "high": 10257.479474, "low": 9393.332687, "close": 9988.958984, "volume": 452367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.958984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10140.307187, "high": 10140.307187, "low": 9803.436523, "close": 9803.436523, "volume": 701751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9896.197754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9691.145927, "high": 9691.145927, "low": 9495.858351, "close": 9559.327148, "volume": 620738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9783.907552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9617.912957, "high": 9852.25825, "low": 9564.209254, "close": 9725.321289, "volume": 545059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9769.260986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9725.321289, "high": 9725.321289, "low": 9339.628602, "close": 9412.861328, "volume": 407756}, "trend_line": null, "activity_lines": {"activity_5": 9615.960351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.981054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9481.211848, "high": 9666.735166, "low": 9476.329659, "close": 9559.327148, "volume": 555522}, "trend_line": null, "activity_lines": {"activity_5": 9569.742383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9674.87207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9564.209321, "high": 9832.729371, "low": 9505.623047, "close": 9637.441406, "volume": 532448}, "trend_line": null, "activity_lines": {"activity_5": 9578.204622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9669.524832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9661.85279, "high": 9964.548288, "low": 9539.798222, "close": 9945.019531, "volume": 917862}, "trend_line": null, "activity_lines": {"activity_5": 9700.259245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9703.96167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9984.077586, "high": 10091.48504, "low": 9783.907266, "close": 9896.198242, "volume": 917363}, "trend_line": null, "activity_lines": {"activity_5": 9780.327278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9725.321289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9930.373021, "high": 10106.131836, "low": 9564.20892, "close": 9744.849609, "volume": 829107}, "trend_line": null, "activity_lines": {"activity_5": 9798.553971, "activity_10": 9729.670809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.274121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9759.496885, "high": 9822.96453, "low": 9476.329102, "close": 9730.203125, "volume": 144358}, "trend_line": null, "activity_lines": {"activity_5": 9789.76595, "activity_10": 9730.203356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.540394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9730.203478, "high": 9862.022629, "low": 9666.735352, "close": 9832.729492, "volume": 36296}, "trend_line": null, "activity_lines": {"activity_5": 9803.761653, "activity_10": 9754.081711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.306152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9930.373485, "high": 9998.723509, "low": 9837.611514, "close": 9940.137695, "volume": 43688}, "trend_line": null, "activity_lines": {"activity_5": 9840.540885, "activity_10": 9796.956232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9751.985502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9935.255572, "high": 9935.255572, "low": 9627.6774, "close": 9857.140625, "volume": 84495}, "trend_line": null, "activity_lines": {"activity_5": 9849.979883, "activity_10": 9817.816548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9759.496582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9818.082924, "high": 10003.60599, "low": 9783.907598, "close": 9998.723633, "volume": 43145}, "trend_line": null, "activity_lines": {"activity_5": 9909.217057, "activity_10": 9862.022514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9775.445052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9974.312417, "high": 9998.723363, "low": 9754.614745, "close": 9896.198242, "volume": 16471}, "trend_line": null, "activity_lines": {"activity_5": 9917.354167, "activity_10": 9876.935458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9782.992126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9803.436523, "high": 9988.959338, "low": 9774.142785, "close": 9984.077148, "volume": 12841}, "trend_line": null, "activity_lines": {"activity_5": 9943.717903, "activity_10": 9901.701456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9794.820657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10013.370349, "high": 10140.307701, "low": 9862.022211, "close": 10125.661133, "volume": 35954}, "trend_line": null, "activity_lines": {"activity_5": 10007.186458, "activity_10": 9945.907528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9813.200683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10086.603162, "high": 10213.540123, "low": 9998.723754, "close": 10198.893555, "volume": 19497}, "trend_line": null, "activity_lines": {"activity_5": 10082.697591, "activity_10": 10000.144194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9833.500308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10111.014348, "high": 10350.241294, "low": 10111.014348, "close": 10189.128906, "volume": 15267}, "trend_line": null, "activity_lines": {"activity_5": 10132.170312, "activity_10": 10047.101918, "activity_20": 9929.768741, "activity_30": null}, "trend_signal": 0, "fair_value": 9851.281738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10106.132189, "high": 10447.885126, "low": 9954.784133, "close": 10184.24707, "volume": 57124}, "trend_line": null, "activity_lines": {"activity_5": 10167.32207, "activity_10": 10085.094229, "activity_20": 9961.479725, "activity_30": null}, "trend_signal": 0, "fair_value": 9867.13723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10159.83604, "high": 10403.945666, "low": 10106.131855, "close": 10399.063477, "volume": 31451}, "trend_line": null, "activity_lines": {"activity_5": 10254.876042, "activity_10": 10153.888725, "activity_20": 10012.719471, "activity_30": null}, "trend_signal": 0, "fair_value": 9891.315696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10399.062979, "high": 10726.169922, "low": 10237.950735, "close": 10726.169922, "volume": 37810}, "trend_line": null, "activity_lines": {"activity_5": 10423.79974, "activity_10": 10271.860139, "activity_20": 10092.275893, "activity_30": null}, "trend_signal": 0, "fair_value": 9927.613706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10726.169735, "high": 10740.816602, "low": 10472.29627, "close": 10535.764648, "volume": 19119}, "trend_line": null, "activity_lines": {"activity_5": 10489.221094, "activity_10": 10340.920916, "activity_20": 10148.142085, "activity_30": null}, "trend_signal": 0, "fair_value": 9952.953328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10848.224662, "high": 10848.224662, "low": 10413.709813, "close": 10496.707031, "volume": 13404}, "trend_line": null, "activity_lines": {"activity_5": 10519.165169, "activity_10": 10390.54169, "activity_20": 10196.42925, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.703476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10413.709716, "high": 10418.591905, "low": 9769.260732, "close": 10223.304688, "volume": 37379}, "trend_line": null, "activity_lines": {"activity_5": 10437.469922, "activity_10": 10381.398704, "activity_20": 10213.516927, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.265061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10223.304418, "high": 10584.586846, "low": 10013.370771, "close": 10369.770508, "volume": 32283}, "trend_line": null, "activity_lines": {"activity_5": 10401.992774, "activity_10": 10392.938477, "activity_20": 10241.391932, "activity_30": null}, "trend_signal": 0, "fair_value": 9998.543041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10486.942278, "high": 10486.942278, "low": 10003.606008, "close": 10111.013672, "volume": 47342}, "trend_line": null, "activity_lines": {"activity_5": 10282.216211, "activity_10": 10350.418945, "activity_20": 10241.136147, "activity_30": null}, "trend_signal": 0, "fair_value": 10002.559849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10154.954102, "high": 10252.597638, "low": 9954.783784, "close": 10198.893555, "volume": 34619}, "trend_line": null, "activity_lines": {"activity_5": 10232.74336, "activity_10": 10324.143892, "activity_20": 10248.459426, "activity_30": null}, "trend_signal": 0, "fair_value": 10009.329977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175435, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10311.183449, "high": 10784.756306, "low": 10311.183449, "close": 10535.764648, "volume": 27289}, "trend_line": 10026.877799, "activity_lines": {"activity_5": 10318.018945, "activity_10": 10359.118129, "activity_20": 10286.424261, "activity_30": 10173.369714}, "trend_signal": 1, "fair_value": 10026.877799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.27433, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10584.586451, "high": 10784.756213, "low": 10560.175614, "close": 10589.46875, "volume": 26182}, "trend_line": 10046.894792, "activity_lines": {"activity_5": 10418.592057, "activity_10": 10397.554279, "activity_20": 10325.737509, "activity_30": 10209.665904}, "trend_signal": 1, "fair_value": 10045.025895, "relative_strength": null, "rate_of_change": 0.1996333594690424, "market_dynamics": 0.195772, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10589.468768, "high": 10706.641314, "low": 10394.180685, "close": 10584.586914, "volume": 19196}, "trend_line": 10072.933138, "activity_lines": {"activity_5": 10493.126953, "activity_10": 10427.735156, "activity_20": 10360.49408, "activity_30": 10244.355719}, "trend_signal": 1, "fair_value": 10061.887176, "relative_strength": null, "rate_of_change": 0.25916809660169465, "market_dynamics": 0.245121, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10643.173088, "high": 10975.161991, "low": 10623.644248, "close": 10882.400391, "volume": 22000}, "trend_line": 10117.035579, "activity_lines": {"activity_5": 10652.611914, "activity_10": 10508.690785, "activity_20": 10420.033566, "activity_30": 10296.579412}, "trend_signal": 1, "fair_value": 10086.751213, "relative_strength": null, "rate_of_change": 0.4378311698865869, "market_dynamics": 0.468829, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11116.745173, "high": 11116.745173, "low": 10306.301604, "close": 10760.345703, "volume": 16676}, "trend_line": 10151.536393, "activity_lines": {"activity_5": 10719.986198, "activity_10": 10564.614098, "activity_20": 10463.46183, "activity_30": 10338.083291}, "trend_signal": 1, "fair_value": 10106.562816, "relative_strength": null, "rate_of_change": 0.34101702747408025, "market_dynamics": 0.496235, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10526.000122, "high": 10760.345208, "low": 10389.299014, "close": 10506.47168, "volume": 23882}, "trend_line": 10187.990072, "activity_lines": {"activity_5": 10665.305664, "activity_10": 10570.295206, "activity_20": 10478.41064, "activity_30": 10360.982342}, "trend_signal": 1, "fair_value": 10117.988783, "relative_strength": null, "rate_of_change": 0.359095191001205, "market_dynamics": 0.377452, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10574.821642, "high": 10784.756344, "low": 10369.769944, "close": 10526.0, "volume": 20347}, "trend_line": 10220.2125, "activity_lines": {"activity_5": 10619.087435, "activity_10": 10579.349379, "activity_20": 10492.801442, "activity_30": 10382.789434}, "trend_signal": 1, "fair_value": 10129.322428, "relative_strength": null, "rate_of_change": 0.3162785571273486, "market_dynamics": 0.255633, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10575.0, "high": 10670.0, "low": 10325.0, "close": 10600.0, "volume": 11172}, "trend_line": 10252.297786, "activity_lines": {"activity_5": 10601.767122, "activity_10": 10596.354546, "activity_20": 10511.240806, "activity_30": 10407.291854}, "trend_signal": 1, "fair_value": 10142.043444, "relative_strength": null, "rate_of_change": 0.31393951935930436, "market_dynamics": 0.013008, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11630.0, "high": 11630.0, "low": 10350.0, "close": 10690.0, "volume": 69221}, "trend_line": 10277.130469, "activity_lines": {"activity_5": 10613.419271, "activity_10": 10625.537358, "activity_20": 10535.318634, "activity_30": 10435.530706}, "trend_signal": 1, "fair_value": 10156.463353, "relative_strength": null, "rate_of_change": 0.242215779509553, "market_dynamics": 0.050928, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10695.0, "high": 11125.0, "low": 10660.0, "close": 10975.0, "volume": 33130}, "trend_line": 10313.090527, "activity_lines": {"activity_5": 10732.898112, "activity_10": 10696.011328, "activity_20": 10583.85199, "activity_30": 10480.554547}, "trend_signal": 1, "fair_value": 10177.451472, "relative_strength": null, "rate_of_change": 0.34990368282732925, "market_dynamics": 0.338913, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11205.0, "high": 11505.0, "low": 11015.0, "close": 11275.0, "volume": 73076}, "trend_line": 10364.09554, "activity_lines": {"activity_5": 10938.066667, "activity_10": 10806.919727, "activity_20": 10657.261031, "activity_30": 10542.613222}, "trend_signal": 1, "fair_value": 10204.890185, "relative_strength": null, "rate_of_change": 0.4945657450253851, "market_dynamics": 0.976801, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11335.0, "high": 11635.0, "low": 11130.0, "close": 11485.0, "volume": 77986}, "trend_line": 10422.58877, "activity_lines": {"activity_5": 11162.0, "activity_10": 10942.5693, "activity_20": 10745.499256, "activity_30": 10614.929639}, "trend_signal": 1, "fair_value": 10236.112376, "relative_strength": null, "rate_of_change": 0.5643833538030086, "market_dynamics": 1.604252, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11485.0, "high": 12130.0, "low": 11410.0, "close": 11965.0, "volume": 73051}, "trend_line": 10493.664453, "activity_lines": {"activity_5": 11482.0, "activity_10": 11149.209215, "activity_20": 10873.257706, "activity_30": 10714.440041}, "trend_signal": 1, "fair_value": 10277.276367, "relative_strength": null, "rate_of_change": 0.6819388596102033, "market_dynamics": 2.001814, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12455.0, "high": 12455.0, "low": 12000.0, "close": 12140.0, "volume": 25432}, "trend_line": 10566.993197, "activity_lines": {"activity_5": 11769.333333, "activity_10": 11362.568892, "activity_20": 11010.225981, "activity_30": 10820.655238}, "trend_signal": 1, "fair_value": 10320.595521, "relative_strength": null, "rate_of_change": 0.6987906305602963, "market_dynamics": 2.171276, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12455.0, "high": 12590.0, "low": 12290.0, "close": 12520.0, "volume": 27587}, "trend_line": 10655.755176, "activity_lines": {"activity_5": 12086.666667, "activity_10": 11622.154031, "activity_20": 11176.652209, "activity_30": 10946.655677}, "trend_signal": 1, "fair_value": 10370.581987, "relative_strength": null, "rate_of_change": 0.8399927713136086, "market_dynamics": 2.027159, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12735.0, "high": 12735.0, "low": 12055.0, "close": 12385.0, "volume": 40348}, "trend_line": 10735.297721, "activity_lines": {"activity_5": 12256.0, "activity_10": 11825.2, "activity_20": 11320.772554, "activity_30": 11058.219859}, "trend_signal": 1, "fair_value": 10415.346832, "relative_strength": null, "rate_of_change": 0.7464749676227006, "market_dynamics": 1.853638, "expectation": {"probability": 72.0293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13385.0, "high": 13385.0, "low": 12810.0, "close": 13215.0, "volume": 184892}, "trend_line": 10845.924447, "activity_lines": {"activity_5": 12628.0, "activity_10": 12145.0, "activity_20": 11534.948647, "activity_30": 11218.200651}, "trend_signal": 1, "fair_value": 10476.208857, "relative_strength": null, "rate_of_change": 1.0304951839723513, "market_dynamics": 1.871911, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13415.0, "high": 14400.0, "low": 12780.0, "close": 13295.0, "volume": 257626}, "trend_line": 10956.288542, "activity_lines": {"activity_5": 12911.333333, "activity_10": 12430.454545, "activity_20": 11742.497619, "activity_30": 11376.205525}, "trend_signal": 1, "fair_value": 10536.183137, "relative_strength": null, "rate_of_change": 1.0175628231536105, "market_dynamics": 1.985239, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13690.0, "high": 14000.0, "low": 13330.0, "close": 13875.0, "volume": 159327}, "trend_line": 11081.266504, "activity_lines": {"activity_5": 13299.333333, "activity_10": 12772.363636, "activity_20": 11991.355022, "activity_30": 11564.509491}, "trend_signal": 1, "fair_value": 10605.741821, "relative_strength": null, "rate_of_change": 1.1406961538198508, "market_dynamics": 2.078554, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13975.0, "high": 14400.0, "low": 13755.0, "close": 14250.0, "volume": 239894}, "trend_line": 11216.303385, "activity_lines": {"activity_5": 13696.666667, "activity_10": 13124.545455, "activity_20": 12258.002967, "activity_30": 11768.94391}, "trend_signal": 1, "fair_value": 10680.114437, "relative_strength": null, "rate_of_change": 1.218605120193218, "market_dynamics": 2.25209, "expectation": {"probability": 70.8752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14270.0, "high": 15400.0, "low": 13575.0, "close": 13860.0, "volume": 322505}, "trend_line": 11338.665755, "activity_lines": {"activity_5": 13848.666667, "activity_10": 13346.272727, "activity_20": 12468.217071, "activity_30": 11939.504982}, "trend_signal": 1, "fair_value": 10743.712148, "relative_strength": null, "rate_of_change": 1.0909331336707664, "market_dynamics": 2.182052, "expectation": {"probability": 73.7537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14040.0, "high": 14040.0, "low": 13000.0, "close": 13420.0, "volume": 247070}, "trend_line": 11446.524186, "activity_lines": {"activity_5": 13755.666667, "activity_10": 13441.0, "activity_20": 12620.696722, "activity_30": 12073.78461}, "trend_signal": 1, "fair_value": 10796.188381, "relative_strength": null, "rate_of_change": 0.9512444702979126, "market_dynamics": 1.962944, "expectation": {"probability": 71.0452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13760.0, "high": 13760.0, "low": 12725.0, "close": 12950.0, "volume": 106909}, "trend_line": 11531.555404, "activity_lines": {"activity_5": 13492.333333, "activity_10": 13415.090909, "activity_20": 12714.935747, "activity_30": 12170.78305}, "trend_signal": 1, "fair_value": 10837.607835, "relative_strength": -26.5251, "rate_of_change": 0.7428562297015888, "market_dynamics": 1.487264, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12930.0, "high": 13140.0, "low": 12680.0, "close": 13105.0, "volume": 51918}, "trend_line": 11610.84974, "activity_lines": {"activity_5": 13303.666667, "activity_10": 13399.454545, "activity_20": 12812.672805, "activity_30": 12272.295604}, "trend_signal": 1, "fair_value": 10880.388819, "relative_strength": -27.979182, "rate_of_change": 0.687629146476579, "market_dynamics": 0.9128, "expectation": {"probability": 69.964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13495.0, "high": 13515.0, "low": 12900.0, "close": 13480.0, "volume": 51245}, "trend_line": 11708.990918, "activity_lines": {"activity_5": 13291.333333, "activity_10": 13434.454545, "activity_20": 12935.540341, "activity_30": 12392.885944}, "trend_signal": 1, "fair_value": 10928.529767, "relative_strength": -26.401745, "rate_of_change": 0.8452540528700344, "market_dynamics": 0.419352, "expectation": {"probability": 71.3058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13705.0, "high": 13715.0, "low": 12865.0, "close": 12950.0, "volume": 58589}, "trend_line": 11790.76735, "activity_lines": {"activity_5": 13153.666667, "activity_10": 13355.636364, "activity_20": 12994.980952, "activity_30": 12472.951046}, "trend_signal": 1, "fair_value": 10965.283771, "relative_strength": -36.907654, "rate_of_change": 0.6984071690950522, "market_dynamics": 0.008369, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12945.0, "high": 13915.0, "low": 12800.0, "close": 13905.0, "volume": 51112}, "trend_line": 11913.490527, "activity_lines": {"activity_5": 13395.0, "activity_10": 13440.181818, "activity_20": 13133.738095, "activity_30": 12609.353152}, "trend_signal": 1, "fair_value": 11017.778704, "relative_strength": -31.3204, "rate_of_change": 1.0408413070757423, "market_dynamics": -0.080517, "expectation": {"probability": 68.7129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14200.0, "high": 14585.0, "low": 13735.0, "close": 14180.0, "volume": 162138}, "trend_line": 12040.498177, "activity_lines": {"activity_5": 13695.666667, "activity_10": 13562.181818, "activity_20": 13282.595238, "activity_30": 12755.57957}, "trend_signal": 1, "fair_value": 11073.256271, "relative_strength": -32.246349, "rate_of_change": 1.066082603684934, "market_dynamics": -0.051246, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 13365.0, "close": 13465.0, "volume": 31342}, "trend_line": 12152.297721, "activity_lines": {"activity_5": 13676.0, "activity_10": 13538.090909, "activity_20": 13346.309524, "activity_30": 12847.482913}, "trend_signal": 1, "fair_value": 11114.493231, "relative_strength": -39.581063, "rate_of_change": 0.9285292216028325, "market_dynamics": -0.151268, "expectation": {"probability": 70.5179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/375330d8-31dd-4971-9060-4f6eaf85a4a5/", "share_image": "https://sharemaestro.com/terminal/375330d8-31dd-4971-9060-4f6eaf85a4a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}