{"ticker": {"uuid": "37536bde-47f7-4f7a-8ee1-ff8cd78f5396", "symbol": "BTOC", "name": "Armlogi Holding Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTOC rose 28.98%, moving from 0.26 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.01 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 41.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "28.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.01"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.3586, "low": 0.295, "close": 0.34, "volume": 2092226}, "trend_line": 0.416223, "activity_lines": {"activity_5": 0.30966, "activity_10": 0.297558, "activity_20": 0.303407, "activity_30": 0.350153}, "trend_signal": 0, "fair_value": 2.358108, "relative_strength": -66.005208, "rate_of_change": -2.203931833187266, "market_dynamics": 0.659238, "expectation": {"probability": 41.3604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 5.04, "high": 5.34, "low": 4.66, "close": 4.8, "volume": 372654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.81, "close": 5.06, "volume": 190615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.985, "high": 5.4, "low": 4.28, "close": 4.6, "volume": 526810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.77, "high": 5.11, "low": 4.4, "close": 4.67, "volume": 300062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.84, "high": 5.32, "low": 4.6001, "close": 5.04, "volume": 204551}, "trend_line": null, "activity_lines": {"activity_5": 4.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.53, "close": 4.72, "volume": 72136}, "trend_line": null, "activity_lines": {"activity_5": 4.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.6, "close": 4.75, "volume": 33680}, "trend_line": null, "activity_lines": {"activity_5": 4.779333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.805714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.72, "high": 5.19, "low": 4.68, "close": 4.79, "volume": 119332}, "trend_line": null, "activity_lines": {"activity_5": 4.790667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.7761, "close": 4.895, "volume": 37730}, "trend_line": null, "activity_lines": {"activity_5": 4.824333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.8, "close": 4.81, "volume": 50341}, "trend_line": null, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.811727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.67, "close": 4.77, "volume": 103277}, "trend_line": null, "activity_lines": {"activity_5": 4.807, "activity_10": 4.803818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.809545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.42, "close": 4.9, "volume": 130145}, "trend_line": null, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.820091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.817083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.48, "close": 4.49, "volume": 136484}, "trend_line": null, "activity_lines": {"activity_5": 4.725, "activity_10": 4.764727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.791923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.59, "high": 4.82, "low": 4.35, "close": 4.43, "volume": 105808}, "trend_line": null, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.700455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.3501, "close": 4.72, "volume": 35525}, "trend_line": null, "activity_lines": {"activity_5": 4.624, "activity_10": 4.693273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.25, "close": 4.3, "volume": 25861}, "trend_line": null, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.615545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.66, "low": 3.27, "close": 4.2, "volume": 275009}, "trend_line": null, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.75, "low": 3.5, "close": 4.68, "volume": 363979}, "trend_line": null, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.536273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.35, "high": 5.0, "low": 3.8, "close": 4.36, "volume": 1117874}, "trend_line": null, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.489091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.683421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.52, "high": 4.7868, "low": 3.82, "close": 4.21, "volume": 2173493}, "trend_line": null, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.424364, "activity_20": 4.56469, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.26, "high": 5.0, "low": 3.8, "close": 4.4, "volume": 2916074}, "trend_line": null, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.405091, "activity_20": 4.539952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.647381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.11, "close": 4.9005, "volume": 3118675}, "trend_line": null, "activity_lines": {"activity_5": 4.542167, "activity_10": 4.483545, "activity_20": 4.564786, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91, "high": 8.74, "low": 4.7501, "close": 7.5, "volume": 3482877}, "trend_line": null, "activity_lines": {"activity_5": 5.5388, "activity_10": 5.034627, "activity_20": 4.83795, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.73, "high": 8.06, "low": 5.36, "close": 6.4, "volume": 2221597}, "trend_line": null, "activity_lines": {"activity_5": 5.980767, "activity_10": 5.330982, "activity_20": 4.992543, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.14, "high": 7.39, "low": 5.66, "close": 6.62, "volume": 2380130}, "trend_line": null, "activity_lines": {"activity_5": 6.360067, "activity_10": 5.631518, "activity_20": 5.15985, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.42, "high": 7.09, "low": 4.4, "close": 5.85, "volume": 3066087}, "trend_line": null, "activity_lines": {"activity_5": 6.322033, "activity_10": 5.757509, "activity_20": 5.2463, "activity_30": null}, "trend_signal": 0, "fair_value": 4.956365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.19, "close": 5.94, "volume": 1908589}, "trend_line": null, "activity_lines": {"activity_5": 6.217333, "activity_10": 5.871682, "activity_20": 5.33594, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.03, "high": 6.66, "low": 5.38, "close": 5.84, "volume": 1466846}, "trend_line": null, "activity_lines": {"activity_5": 6.01, "activity_10": 5.936036, "activity_20": 5.41039, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.81, "high": 6.18, "low": 5.21, "close": 5.49, "volume": 1421366}, "trend_line": null, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.915664, "activity_20": 5.446507, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393606, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.45, "high": 5.8357, "low": 4.805, "close": 5.55, "volume": 1351897}, "trend_line": 5.056183, "activity_lines": {"activity_5": 5.664, "activity_10": 5.885655, "activity_20": 5.485505, "activity_30": 5.273346}, "trend_signal": 1, "fair_value": 5.056183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459755, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.53, "high": 5.82, "low": 4.12, "close": 4.14, "volume": 1089296}, "trend_line": 5.034183, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.574918, "activity_20": 5.386693, "activity_30": 5.214238}, "trend_signal": 1, "fair_value": 5.026629, "relative_strength": null, "rate_of_change": -0.43511083360709535, "market_dynamics": 0.125617, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.08, "high": 5.36, "low": 3.885, "close": 4.57, "volume": 813286}, "trend_line": 5.01785, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.347091, "activity_20": 5.331833, "activity_30": 5.18429}, "trend_signal": 0, "fair_value": 5.012359, "relative_strength": null, "rate_of_change": -0.3244419203672073, "market_dynamics": -0.188926, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.51, "high": 4.72, "low": 3.98, "close": 4.57, "volume": 883293}, "trend_line": 5.01685, "activity_lines": {"activity_5": 4.676, "activity_10": 5.125273, "activity_20": 5.278545, "activity_30": 5.155397}, "trend_signal": 0, "fair_value": 4.998955, "relative_strength": null, "rate_of_change": -0.019928853991257888, "market_dynamics": -0.444728, "expectation": {"probability": 66.7897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.63, "high": 4.85, "low": 3.75, "close": 3.87, "volume": 930365}, "trend_line": 4.990183, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.829455, "activity_20": 5.15821, "activity_30": 5.081406}, "trend_signal": 0, "fair_value": 4.96575, "relative_strength": null, "rate_of_change": -0.5315486809452101, "market_dynamics": -0.769823, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.87, "high": 4.82, "low": 3.68, "close": 4.4, "volume": 1321423}, "trend_line": 4.96885, "activity_lines": {"activity_5": 4.298, "activity_10": 4.676, "activity_20": 5.091017, "activity_30": 5.04333}, "trend_signal": 0, "fair_value": 4.949586, "relative_strength": null, "rate_of_change": -0.42749935222817015, "market_dynamics": -0.809097, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.78, "close": 3.81, "volume": 987303}, "trend_line": 4.938517, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.455636, "activity_20": 4.969157, "activity_30": 4.968566}, "trend_signal": 0, "fair_value": 4.917931, "relative_strength": null, "rate_of_change": -0.6104631856465725, "market_dynamics": -0.907669, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 4.27, "low": 3.6, "close": 3.99, "volume": 939741}, "trend_line": 4.913183, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.305091, "activity_20": 4.866774, "activity_30": 4.907371}, "trend_signal": 0, "fair_value": 4.892851, "relative_strength": null, "rate_of_change": -0.5129880083433948, "market_dynamics": -1.021995, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.85, "high": 4.46, "low": 3.6, "close": 4.28, "volume": 933505}, "trend_line": 4.896183, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.242727, "activity_20": 4.79301, "activity_30": 4.86652}, "trend_signal": 0, "fair_value": 4.876724, "relative_strength": null, "rate_of_change": -0.3460078731038585, "market_dynamics": -1.013508, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.27, "high": 4.4999, "low": 3.2801, "close": 3.4, "volume": 1110381}, "trend_line": 4.84635, "activity_lines": {"activity_5": 3.874, "activity_10": 4.048727, "activity_20": 4.63734, "activity_30": 4.769992}, "trend_signal": 0, "fair_value": 4.838859, "relative_strength": null, "rate_of_change": -1.0177928398509528, "market_dynamics": -1.113139, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.51, "low": 2.34, "close": 2.66, "volume": 835688}, "trend_line": 4.774683, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.758182, "activity_20": 4.415767, "activity_30": 4.628938}, "trend_signal": 0, "fair_value": 4.784388, "relative_strength": null, "rate_of_change": -1.478783001640422, "market_dynamics": -1.225836, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.66, "high": 2.68, "low": 1.9, "close": 2.3, "volume": 977143}, "trend_line": 4.69235, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.454727, "activity_20": 4.167288, "activity_30": 4.469281}, "trend_signal": 0, "fair_value": 4.723793, "relative_strength": null, "rate_of_change": -1.724365785121218, "market_dynamics": -1.30657, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.52, "low": 1.5, "close": 1.61, "volume": 1118233}, "trend_line": 4.582683, "activity_lines": {"activity_5": 2.420667, "activity_10": 3.059273, "activity_20": 3.863095, "activity_30": 4.270419}, "trend_signal": 0, "fair_value": 4.649655, "relative_strength": null, "rate_of_change": -2.337144501156136, "market_dynamics": -1.416511, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.56, "high": 1.6, "low": 0.8947, "close": 1.13, "volume": 808985}, "trend_line": 4.470683, "activity_lines": {"activity_5": 1.847333, "activity_10": 2.630364, "activity_20": 3.528857, "activity_30": 4.047666}, "trend_signal": 0, "fair_value": 4.567802, "relative_strength": null, "rate_of_change": -2.4439831426262755, "market_dynamics": -1.503836, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.24, "low": 0.9, "close": 1.02, "volume": 736165}, "trend_line": 4.357017, "activity_lines": {"activity_5": 1.447333, "activity_10": 2.244, "activity_20": 3.214476, "activity_30": 3.825041}, "trend_signal": 0, "fair_value": 4.48717, "relative_strength": null, "rate_of_change": -2.5424750535880145, "market_dynamics": -1.509537, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.908, "close": 1.01, "volume": 522828}, "trend_line": 4.23335, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.907636, "activity_20": 2.924762, "activity_30": 3.609104}, "trend_signal": 0, "fair_value": 4.4099, "relative_strength": null, "rate_of_change": -2.838341002571259, "market_dynamics": -1.52483, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.9, "close": 0.9524, "volume": 473021}, "trend_line": 4.121763, "activity_lines": {"activity_5": 1.0488, "activity_10": 1.622436, "activity_20": 2.656276, "activity_30": 3.39743}, "trend_signal": 0, "fair_value": 4.334737, "relative_strength": null, "rate_of_change": -2.635903008255876, "market_dynamics": -1.588803, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9041, "high": 1.1235, "low": 0.7986, "close": 1.01, "volume": 464981}, "trend_line": 4.01543, "activity_lines": {"activity_5": 1.003973, "activity_10": 1.399665, "activity_20": 2.416598, "activity_30": 3.196671}, "trend_signal": 0, "fair_value": 4.263998, "relative_strength": null, "rate_of_change": -2.579794131782913, "market_dynamics": -1.61962, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.02, "high": 1.27, "low": 0.97, "close": 1.04, "volume": 303028}, "trend_line": 3.894097, "activity_lines": {"activity_5": 1.009147, "activity_10": 1.236531, "activity_20": 2.203253, "activity_30": 3.004708}, "trend_signal": 0, "fair_value": 4.196831, "relative_strength": null, "rate_of_change": -3.021668912171308, "market_dynamics": -1.60141, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.0, "close": 1.18, "volume": 333529}, "trend_line": 3.788097, "activity_lines": {"activity_5": 1.066987, "activity_10": 1.15776, "activity_20": 2.026099, "activity_30": 2.829605}, "trend_signal": 0, "fair_value": 4.135263, "relative_strength": null, "rate_of_change": -2.7220688133860014, "market_dynamics": -1.577542, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.2199, "low": 0.9879, "close": 1.16, "volume": 331090}, "trend_line": 3.68643, "activity_lines": {"activity_5": 1.107493, "activity_10": 1.115716, "activity_20": 1.867564, "activity_30": 2.66005}, "trend_signal": 0, "fair_value": 4.075758, "relative_strength": null, "rate_of_change": -2.683854188527906, "market_dynamics": -1.465627, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1868, "high": 1.2, "low": 1.08, "close": 1.18, "volume": 163239}, "trend_line": 3.579097, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.104582, "activity_20": 1.731838, "activity_30": 2.498345}, "trend_signal": 0, "fair_value": 4.018978, "relative_strength": null, "rate_of_change": -2.9115702725943557, "market_dynamics": -1.363689, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.24, "high": 1.9086, "low": 1.2, "close": 1.58, "volume": 571215}, "trend_line": 3.468413, "activity_lines": {"activity_5": 1.3, "activity_10": 1.186538, "activity_20": 1.648303, "activity_30": 2.369371}, "trend_signal": 0, "fair_value": 3.972075, "relative_strength": -62.697965, "rate_of_change": -3.0925118821870434, "market_dynamics": -1.070224, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.37, "close": 1.41, "volume": 141907}, "trend_line": 3.265413, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.238131, "activity_20": 1.562815, "activity_30": 2.23657}, "trend_signal": 0, "fair_value": 3.923734, "relative_strength": -65.269938, "rate_of_change": -5.852820872254829, "market_dynamics": -0.786896, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.09, "close": 1.09, "volume": 239083}, "trend_line": 3.088413, "activity_lines": {"activity_5": 1.29, "activity_10": 1.226451, "activity_20": 1.461899, "activity_30": 2.096221}, "trend_signal": 0, "fair_value": 3.871257, "relative_strength": -73.06498, "rate_of_change": -5.4204475819750835, "market_dynamics": -0.521368, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.06, "close": 1.29, "volume": 239388}, "trend_line": 2.910747, "activity_lines": {"activity_5": 1.292, "activity_10": 1.249862, "activity_20": 1.393269, "activity_30": 1.980194}, "trend_signal": 0, "fair_value": 3.824325, "relative_strength": -68.17944, "rate_of_change": -5.752663261034061, "market_dynamics": -0.178113, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.77, "low": 1.26, "close": 1.47, "volume": 96778}, "trend_line": 2.764747, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.300909, "activity_20": 1.35659, "activity_30": 1.887243}, "trend_signal": 0, "fair_value": 3.782284, "relative_strength": -62.881105, "rate_of_change": -5.0158945452834045, "market_dynamics": -0.050261, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.47, "high": 1.72, "low": 1.39, "close": 1.7, "volume": 200464}, "trend_line": 2.623413, "activity_lines": {"activity_5": 1.456, "activity_10": 1.384364, "activity_20": 1.35296, "activity_30": 1.81855}, "trend_signal": 0, "fair_value": 3.745753, "relative_strength": -56.241696, "rate_of_change": -5.1120048235878235, "market_dynamics": 0.117747, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.3924, "close": 1.71, "volume": 98129}, "trend_line": 2.485747, "activity_lines": {"activity_5": 1.562, "activity_10": 1.457091, "activity_20": 1.361187, "activity_30": 1.75962}, "trend_signal": 0, "fair_value": 3.710653, "relative_strength": -56.978046, "rate_of_change": -5.24759159156413, "market_dynamics": 0.245138, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.39, "close": 1.54, "volume": 90118}, "trend_line": 2.35408, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.486727, "activity_20": 1.365461, "activity_30": 1.698604}, "trend_signal": 0, "fair_value": 3.673863, "relative_strength": -61.114187, "rate_of_change": -5.296878564069464, "market_dynamics": 0.294258, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.402, "close": 1.58, "volume": 149046}, "trend_line": 2.221747, "activity_lines": {"activity_5": 1.604, "activity_10": 1.517091, "activity_20": 1.382402, "activity_30": 1.648663}, "trend_signal": 0, "fair_value": 3.638965, "relative_strength": -59.200229, "rate_of_change": -5.621431727044111, "market_dynamics": 0.362506, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.4605, "close": 1.64, "volume": 90065}, "trend_line": 2.138413, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.550727, "activity_20": 1.4102, "activity_30": 1.611131}, "trend_signal": 0, "fair_value": 3.606195, "relative_strength": -57.309988, "rate_of_change": -3.7508321154478987, "market_dynamics": 0.391703, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.5492, "close": 1.62, "volume": 91668}, "trend_line": 2.04008, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.572364, "activity_20": 1.439236, "activity_30": 1.577685}, "trend_signal": 0, "fair_value": 3.57416, "relative_strength": -57.30087, "rate_of_change": -4.5984101293809845, "market_dynamics": 0.43367, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.43, "close": 1.58, "volume": 167590}, "trend_line": 1.940413, "activity_lines": {"activity_5": 1.6, "activity_10": 1.586, "activity_20": 1.464415, "activity_30": 1.548003}, "trend_signal": 0, "fair_value": 3.542506, "relative_strength": -56.436052, "rate_of_change": -4.88544566879731, "market_dynamics": 0.512965, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.57, "volume": 42381}, "trend_line": 1.863747, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.594727, "activity_20": 1.486499, "activity_30": 1.524105}, "trend_signal": 0, "fair_value": 3.511686, "relative_strength": -57.238424, "rate_of_change": -3.951014552056696, "market_dynamics": 0.511068, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.3, "close": 1.5, "volume": 128441}, "trend_line": 1.76708, "activity_lines": {"activity_5": 1.56, "activity_10": 1.582, "activity_20": 1.499297, "activity_30": 1.500637}, "trend_signal": 0, "fair_value": 3.480737, "relative_strength": -58.47943, "rate_of_change": -5.1867018431149745, "market_dynamics": 0.526006, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.35, "close": 1.53, "volume": 48195}, "trend_line": 1.69108, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.570909, "activity_20": 1.512619, "activity_30": 1.485342}, "trend_signal": 0, "fair_value": 3.45118, "relative_strength": -56.365574, "rate_of_change": -4.300880548701818, "market_dynamics": 0.492319, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4688, "high": 1.57, "low": 1.32, "close": 1.35, "volume": 162216}, "trend_line": 1.60308, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.526, "activity_20": 1.506048, "activity_30": 1.463337}, "trend_signal": 0, "fair_value": 3.419819, "relative_strength": -60.450308, "rate_of_change": -5.2037751023014795, "market_dynamics": 0.414935, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.19, "close": 1.255, "volume": 112660}, "trend_line": 1.502247, "activity_lines": {"activity_5": 1.389, "activity_10": 1.470182, "activity_20": 1.48881, "activity_30": 1.44088}, "trend_signal": 0, "fair_value": 3.387984, "relative_strength": -62.700698, "rate_of_change": -6.289954337899541, "market_dynamics": 0.362127, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.11, "close": 1.3, "volume": 227025}, "trend_line": 1.432247, "activity_lines": {"activity_5": 1.342, "activity_10": 1.430818, "activity_20": 1.474833, "activity_30": 1.427832}, "trend_signal": 0, "fair_value": 3.357723, "relative_strength": -61.209621, "rate_of_change": -4.65968645635505, "market_dynamics": 0.307707, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.14, "close": 1.25, "volume": 412297}, "trend_line": 1.385247, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.386727, "activity_20": 1.455524, "activity_30": 1.416074}, "trend_signal": 0, "fair_value": 3.327613, "relative_strength": -62.52373, "rate_of_change": -3.2815568822975467, "market_dynamics": 0.233101, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.36, "low": 0.89, "close": 0.9601, "volume": 35784854}, "trend_line": 1.340583, "activity_lines": {"activity_5": 1.1707, "activity_10": 1.295927, "activity_20": 1.408176, "activity_30": 1.388645}, "trend_signal": 0, "fair_value": 3.294268, "relative_strength": -70.328013, "rate_of_change": -3.2242625322415295, "market_dynamics": 0.04437, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.76, "close": 0.8124, "volume": 2460602}, "trend_line": 1.313997, "activity_lines": {"activity_5": 1.033827, "activity_10": 1.190635, "activity_20": 1.347809, "activity_30": 1.354569}, "trend_signal": 0, "fair_value": 3.259797, "relative_strength": -74.530808, "rate_of_change": -1.983167025092814, "market_dynamics": -0.225873, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8155, "high": 0.9453, "low": 0.777, "close": 0.801, "volume": 1750144}, "trend_line": 1.30303, "activity_lines": {"activity_5": 0.928993, "activity_10": 1.097953, "activity_20": 1.290011, "activity_30": 1.321472}, "trend_signal": 0, "fair_value": 3.226115, "relative_strength": -73.574427, "rate_of_change": -0.8346289983919423, "market_dynamics": -0.502801, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.778, "high": 0.7865, "low": 0.67, "close": 0.673, "volume": 744026}, "trend_line": 1.291463, "activity_lines": {"activity_5": 0.81176, "activity_10": 0.996162, "activity_20": 1.222923, "activity_30": 1.280825}, "trend_signal": 0, "fair_value": 3.191614, "relative_strength": -77.585933, "rate_of_change": -0.8877002064418996, "market_dynamics": -0.756758, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.7099, "low": 0.6128, "close": 0.672, "volume": 680151}, "trend_line": 1.280197, "activity_lines": {"activity_5": 0.735993, "activity_10": 0.910498, "activity_20": 1.157726, "activity_30": 1.24086}, "trend_signal": 0, "fair_value": 3.158019, "relative_strength": -76.830226, "rate_of_change": -0.8723440005637015, "market_dynamics": -0.893966, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7308, "high": 0.7308, "low": 0.58, "close": 0.6214, "volume": 2109393}, "trend_line": 1.269163, "activity_lines": {"activity_5": 0.681893, "activity_10": 0.830689, "activity_20": 1.090652, "activity_30": 1.198357}, "trend_signal": 0, "fair_value": 3.124642, "relative_strength": -77.877074, "rate_of_change": -0.8618985984188362, "market_dynamics": -0.93146, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.604, "high": 0.6401, "low": 0.545, "close": 0.5593, "volume": 399870}, "trend_line": 1.25414, "activity_lines": {"activity_5": 0.629673, "activity_10": 0.756109, "activity_20": 1.021705, "activity_30": 1.152559}, "trend_signal": 0, "fair_value": 3.091326, "relative_strength": -78.334406, "rate_of_change": -1.1836935050895754, "market_dynamics": -0.994099, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.551, "high": 0.622, "low": 0.4115, "close": 0.501, "volume": 25683365}, "trend_line": 1.236173, "activity_lines": {"activity_5": 0.574893, "activity_10": 0.685305, "activity_20": 0.952637, "activity_30": 1.103969}, "trend_signal": 0, "fair_value": 3.058117, "relative_strength": -79.540551, "rate_of_change": -1.4326151785287182, "market_dynamics": -0.989141, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4822, "high": 0.5823, "low": 0.4457, "close": 0.5365, "volume": 1552841}, "trend_line": 1.214723, "activity_lines": {"activity_5": 0.551947, "activity_10": 0.634665, "activity_20": 0.892708, "activity_30": 1.058829}, "trend_signal": 0, "fair_value": 3.026197, "relative_strength": -76.150441, "rate_of_change": -1.7351940221959201, "market_dynamics": -0.989764, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.551, "high": 0.62, "low": 0.5187, "close": 0.6178, "volume": 475750}, "trend_line": 1.19665, "activity_lines": {"activity_5": 0.5652, "activity_10": 0.612689, "activity_20": 0.8453, "activity_30": 1.020318}, "trend_signal": 0, "fair_value": 2.996093, "relative_strength": -72.363859, "rate_of_change": -1.4878289124351811, "market_dynamics": -0.928745, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6087, "high": 0.6558, "low": 0.56, "close": 0.627, "volume": 712768}, "trend_line": 1.178217, "activity_lines": {"activity_5": 0.585133, "activity_10": 0.60388, "activity_20": 0.80335, "activity_30": 0.983566}, "trend_signal": 0, "fair_value": 2.966844, "relative_strength": -70.754613, "rate_of_change": -1.5403835708018152, "market_dynamics": -0.780867, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.718, "low": 0.61, "close": 0.695, "volume": 295192}, "trend_line": 1.148717, "activity_lines": {"activity_5": 0.62736, "activity_10": 0.613491, "activity_20": 0.7727, "activity_30": 0.952391}, "trend_signal": 0, "fair_value": 2.939139, "relative_strength": -65.119844, "rate_of_change": -2.5037832589412714, "market_dynamics": -0.550746, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6818, "high": 0.695, "low": 0.5558, "close": 0.5558, "volume": 414013}, "trend_line": 1.120243, "activity_lines": {"activity_5": 0.61414, "activity_10": 0.599927, "activity_20": 0.733197, "activity_30": 0.914138}, "trend_signal": 0, "fair_value": 2.910424, "relative_strength": -71.039109, "rate_of_change": -2.4787654400518044, "market_dynamics": -0.33559, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.562, "high": 0.6044, "low": 0.52, "close": 0.5632, "volume": 244739}, "trend_line": 1.102683, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.592167, "activity_20": 0.699277, "activity_30": 0.8782}, "trend_signal": 0, "fair_value": 2.882481, "relative_strength": -69.528428, "rate_of_change": -1.567517047640558, "market_dynamics": -0.123525, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5303, "high": 0.57, "low": 0.4946, "close": 0.5487, "volume": 205030}, "trend_line": 1.077973, "activity_lines": {"activity_5": 0.578713, "activity_10": 0.583767, "activity_20": 0.66877, "activity_30": 0.842459}, "trend_signal": 0, "fair_value": 2.855025, "relative_strength": -68.145106, "rate_of_change": -2.240897882709719, "market_dynamics": 0.080436, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5224, "high": 0.5776, "low": 0.4959, "close": 0.5615, "volume": 139626}, "trend_line": 1.04769, "activity_lines": {"activity_5": 0.566567, "activity_10": 0.579936, "activity_20": 0.644011, "activity_30": 0.809138}, "trend_signal": 0, "fair_value": 2.828356, "relative_strength": -66.55537, "rate_of_change": -2.8092540351196233, "market_dynamics": 0.212468, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.574, "high": 0.5742, "low": 0.4916, "close": 0.5036, "volume": 165260}, "trend_line": 1.00781, "activity_lines": {"activity_5": 0.539487, "activity_10": 0.566667, "activity_20": 0.618351, "activity_30": 0.774036}, "trend_signal": 0, "fair_value": 2.801634, "relative_strength": -67.98225, "rate_of_change": -3.8064694709312787, "market_dynamics": 0.347171, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5035, "high": 0.521, "low": 0.49, "close": 0.5146, "volume": 58207}, "trend_line": 0.967963, "activity_lines": {"activity_5": 0.528833, "activity_10": 0.556411, "activity_20": 0.597769, "activity_30": 0.742216}, "trend_signal": 0, "fair_value": 2.775645, "relative_strength": -65.690835, "rate_of_change": -3.953820660640406, "market_dynamics": 0.442316, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5145, "high": 0.5199, "low": 0.481, "close": 0.485, "volume": 96621}, "trend_line": 0.932797, "activity_lines": {"activity_5": 0.51106, "activity_10": 0.540525, "activity_20": 0.577893, "activity_30": 0.711057}, "trend_signal": 0, "fair_value": 2.749908, "relative_strength": -65.732902, "rate_of_change": -3.6329901039605885, "market_dynamics": 0.463952, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.494, "high": 0.52, "low": 0.4402, "close": 0.4508, "volume": 140141}, "trend_line": 0.895157, "activity_lines": {"activity_5": 0.4871, "activity_10": 0.519358, "activity_20": 0.558641, "activity_30": 0.67996}, "trend_signal": 0, "fair_value": 2.724362, "relative_strength": -65.316903, "rate_of_change": -4.035175927881415, "market_dynamics": 0.435501, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.441, "high": 0.4745, "low": 0.37, "close": 0.405, "volume": 226503}, "trend_line": 0.85399, "activity_lines": {"activity_5": 0.4544, "activity_10": 0.4929, "activity_20": 0.538833, "activity_30": 0.648337}, "trend_signal": 0, "fair_value": 2.698875, "relative_strength": -66.737233, "rate_of_change": -4.598858077409879, "market_dynamics": 0.410041, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3942, "high": 0.4011, "low": 0.2811, "close": 0.3269, "volume": 389939}, "trend_line": 0.810887, "activity_lines": {"activity_5": 0.4061, "activity_10": 0.456278, "activity_20": 0.51423, "activity_30": 0.614332}, "trend_signal": 0, "fair_value": 2.673092, "relative_strength": -72.256789, "rate_of_change": -5.047248796824319, "market_dynamics": 0.302277, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.347, "high": 0.426, "low": 0.2811, "close": 0.325, "volume": 36865389}, "trend_line": 0.769053, "activity_lines": {"activity_5": 0.368947, "activity_10": 0.426004, "activity_20": 0.491758, "activity_30": 0.582984}, "trend_signal": 0, "fair_value": 2.647844, "relative_strength": -71.200487, "rate_of_change": -5.159041888697197, "market_dynamics": 0.206343, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2555, "high": 0.3048, "low": 0.2459, "close": 0.2695, "volume": 4234353}, "trend_line": 0.725703, "activity_lines": {"activity_5": 0.325933, "activity_10": 0.389835, "activity_20": 0.466267, "activity_30": 0.550755}, "trend_signal": 0, "fair_value": 2.622543, "relative_strength": -75.085863, "rate_of_change": -5.636802665095904, "market_dynamics": -0.022319, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2613, "high": 0.2861, "low": 0.2355, "close": 0.2636, "volume": 992698}, "trend_line": 0.68449, "activity_lines": {"activity_5": 0.29532, "activity_10": 0.357933, "activity_20": 0.442136, "activity_30": 0.520942}, "trend_signal": 0, "fair_value": 2.597712, "relative_strength": -74.868324, "rate_of_change": -5.679045008770798, "market_dynamics": -0.22738, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2588, "high": 0.3052, "low": 0.2535, "close": 0.29, "volume": 2124791}, "trend_line": 0.643157, "activity_lines": {"activity_5": 0.285987, "activity_10": 0.336015, "activity_20": 0.422463, "activity_30": 0.495491}, "trend_signal": 0, "fair_value": 2.573673, "relative_strength": -71.286846, "rate_of_change": -6.038510423819203, "market_dynamics": -0.356769, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.3447, "low": 0.2346, "close": 0.2557, "volume": 6632244}, "trend_line": 0.60668, "activity_lines": {"activity_5": 0.272887, "activity_10": 0.312796, "activity_20": 0.401102, "activity_30": 0.470494}, "trend_signal": 0, "fair_value": 2.549776, "relative_strength": -73.334274, "rate_of_change": -5.671554534895831, "market_dynamics": -0.452224, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2614, "high": 0.2863, "low": 0.2356, "close": 0.273, "volume": 1753454}, "trend_line": 0.573947, "activity_lines": {"activity_5": 0.2703, "activity_10": 0.297231, "activity_20": 0.382835, "activity_30": 0.448966}, "trend_signal": 0, "fair_value": 2.526544, "relative_strength": -72.053567, "rate_of_change": -5.395430869651219, "market_dynamics": -0.379077, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.282, "high": 0.3287, "low": 0.2703, "close": 0.2988, "volume": 1387101}, "trend_line": 0.540573, "activity_lines": {"activity_5": 0.27978, "activity_10": 0.290749, "activity_20": 0.36811, "activity_30": 0.431214}, "trend_signal": 0, "fair_value": 2.504041, "relative_strength": -70.118145, "rate_of_change": -5.814822622994809, "market_dynamics": -0.223594, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.2728, "close": 0.2743, "volume": 574871}, "trend_line": 0.50805, "activity_lines": {"activity_5": 0.27914, "activity_10": 0.283198, "activity_20": 0.352184, "activity_30": 0.414035}, "trend_signal": 0, "fair_value": 2.481744, "relative_strength": -73.565876, "rate_of_change": -6.016393715557376, "market_dynamics": -0.108305, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.2971, "low": 0.2652, "close": 0.284, "volume": 1972155}, "trend_line": 0.485513, "activity_lines": {"activity_5": 0.28102, "activity_10": 0.28062, "activity_20": 0.338817, "activity_30": 0.399581}, "trend_signal": 0, "fair_value": 2.459984, "relative_strength": -72.564087, "rate_of_change": -4.43598071055999, "market_dynamics": 0.046345, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.283, "high": 0.3096, "low": 0.276, "close": 0.2855, "volume": 723971}, "trend_line": 0.46795, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.280515, "activity_20": 0.327227, "activity_30": 0.386677}, "trend_signal": 0, "fair_value": 2.438666, "relative_strength": -72.166186, "rate_of_change": -3.617410862325004, "market_dynamics": 0.189375, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2888, "high": 0.2993, "low": 0.2759, "close": 0.283, "volume": 899682}, "trend_line": 0.450683, "activity_lines": {"activity_5": 0.28376, "activity_10": 0.280707, "activity_20": 0.317348, "activity_30": 0.374744}, "trend_signal": 0, "fair_value": 2.417737, "relative_strength": -73.159008, "rate_of_change": -3.68992413719414, "market_dynamics": 0.271338, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.337, "low": 0.2752, "close": 0.277, "volume": 1880711}, "trend_line": 0.437483, "activity_lines": {"activity_5": 0.281053, "activity_10": 0.280573, "activity_20": 0.308197, "activity_30": 0.363539}, "trend_signal": 0, "fair_value": 2.397153, "relative_strength": -72.703233, "rate_of_change": -2.9288879323160604, "market_dynamics": 0.403826, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.283, "high": 0.3439, "low": 0.2703, "close": 0.3156, "volume": 2417550}, "trend_line": 0.425603, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.28732, "activity_20": 0.304085, "activity_30": 0.355675}, "trend_signal": 0, "fair_value": 2.377329, "relative_strength": -68.274258, "rate_of_change": -2.715534089324614, "market_dynamics": 0.539848, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.3586, "low": 0.295, "close": 0.34, "volume": 2092226}, "trend_line": 0.416223, "activity_lines": {"activity_5": 0.30966, "activity_10": 0.297558, "activity_20": 0.303407, "activity_30": 0.350153}, "trend_signal": 0, "fair_value": 2.358108, "relative_strength": -66.005208, "rate_of_change": -2.203931833187266, "market_dynamics": 0.659238, "expectation": {"probability": 41.3604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37536bde-47f7-4f7a-8ee1-ff8cd78f5396/", "share_image": "https://sharemaestro.com/terminal/37536bde-47f7-4f7a-8ee1-ff8cd78f5396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}