{"ticker": {"uuid": "37552d15-3866-4f88-ab09-c8b4eac12ca8", "symbol": "S35", "name": "Sing Investments & Finance Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S35 rose 5.12%, moving from 1.48 to 1.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.55, "close": 1.56, "volume": 212200}, "trend_line": 1.554585, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.589439, "activity_20": 1.570863, "activity_30": 1.564263}, "trend_signal": 1, "fair_value": 1.089937, "relative_strength": -3.161154, "rate_of_change": 0.060438478263389675, "market_dynamics": -0.347539, "expectation": {"probability": 42.914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.858251, "high": 0.866748, "low": 0.849753, "close": 0.849753, "volume": 176700}, "trend_line": 0.833768, "activity_lines": {"activity_5": 0.862783, "activity_10": 0.872248, "activity_20": 0.866747, "activity_30": 0.853231}, "trend_signal": 1, "fair_value": 0.738118, "relative_strength": 5.437388, "rate_of_change": 0.24912948962120327, "market_dynamics": -0.13043, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.849753, "high": 0.866748, "low": 0.841256, "close": 0.849753, "volume": 313800}, "trend_line": 0.835839, "activity_lines": {"activity_5": 0.856551, "activity_10": 0.867174, "activity_20": 0.866248, "activity_30": 0.854263}, "trend_signal": 1, "fair_value": 0.739805, "relative_strength": 2.956828, "rate_of_change": 0.24839043954673784, "market_dynamics": -0.47539, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.849753, "high": 0.858251, "low": 0.845505, "close": 0.845505, "volume": 132000}, "trend_line": 0.838124, "activity_lines": {"activity_5": 0.85117, "activity_10": 0.861843, "activity_20": 0.865176, "activity_30": 0.854886}, "trend_signal": 1, "fair_value": 0.741433, "relative_strength": 4.463508, "rate_of_change": 0.27337800700852455, "market_dynamics": -0.808615, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.849753, "high": 0.849753, "low": 0.841256, "close": 0.845505, "volume": 100200}, "trend_line": 0.840409, "activity_lines": {"activity_5": 0.847771, "activity_10": 0.857298, "activity_20": 0.863955, "activity_30": 0.855363}, "trend_signal": 1, "fair_value": 0.742966, "relative_strength": 3.950991, "rate_of_change": 0.2726326891963458, "market_dynamics": -1.015717, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.849753, "high": 0.858251, "low": 0.841256, "close": 0.849753, "volume": 239500}, "trend_line": 0.842303, "activity_lines": {"activity_5": 0.847771, "activity_10": 0.854311, "activity_20": 0.863015, "activity_30": 0.855965}, "trend_signal": 1, "fair_value": 0.744495, "relative_strength": 6.48859, "rate_of_change": 0.2253664584743931, "market_dynamics": -1.000759, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.849753, "high": 0.858251, "low": 0.845505, "close": 0.849753, "volume": 172200}, "trend_line": 0.844197, "activity_lines": {"activity_5": 0.848337, "activity_10": 0.852148, "activity_20": 0.861906, "activity_30": 0.856446}, "trend_signal": 1, "fair_value": 0.746119, "relative_strength": 2.812468, "rate_of_change": 0.22485970013165704, "market_dynamics": -1.02065, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.845505, "high": 0.858251, "low": 0.845505, "close": 0.858251, "volume": 46200}, "trend_line": 0.846729, "activity_lines": {"activity_5": 0.851736, "activity_10": 0.852148, "activity_20": 0.861335, "activity_30": 0.857353}, "trend_signal": 1, "fair_value": 0.747892, "relative_strength": 2.725437, "rate_of_change": 0.2999299926438946, "market_dynamics": -1.000578, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.858251, "high": 0.858251, "low": 0.849753, "close": 0.858251, "volume": 54000}, "trend_line": 0.848551, "activity_lines": {"activity_5": 0.854569, "activity_10": 0.852612, "activity_20": 0.860758, "activity_30": 0.858096}, "trend_signal": 1, "fair_value": 0.749665, "relative_strength": -0.162377, "rate_of_change": 0.21518100832735165, "market_dynamics": -0.959373, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.858251, "high": 0.909236, "low": 0.845505, "close": 0.858251, "volume": 133900}, "trend_line": 0.850374, "activity_lines": {"activity_5": 0.856551, "activity_10": 0.853384, "activity_20": 0.860148, "activity_30": 0.858722}, "trend_signal": 1, "fair_value": 0.751438, "relative_strength": 2.066708, "rate_of_change": 0.21483682182920155, "market_dynamics": -0.93447, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.849753, "high": 0.900739, "low": 0.849753, "close": 0.849753, "volume": 248900}, "trend_line": 0.852623, "activity_lines": {"activity_5": 0.854852, "activity_10": 0.852921, "activity_20": 0.858671, "activity_30": 0.858682}, "trend_signal": 1, "fair_value": 0.753093, "relative_strength": 0.9305, "rate_of_change": 0.2644718676723485, "market_dynamics": -0.864551, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.849753, "high": 0.858251, "low": 0.845505, "close": 0.845505, "volume": 94500}, "trend_line": 0.853666, "activity_lines": {"activity_5": 0.851736, "activity_10": 0.851839, "activity_20": 0.856798, "activity_30": 0.858223}, "trend_signal": 0, "fair_value": 0.754721, "relative_strength": 4.073303, "rate_of_change": 0.12232839132887761, "market_dynamics": -0.891087, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.845505, "high": 0.858251, "low": 0.841256, "close": 0.849753, "volume": 68600}, "trend_line": 0.85485, "activity_lines": {"activity_5": 0.85032, "activity_10": 0.851607, "activity_20": 0.855409, "activity_30": 0.85797}, "trend_signal": 0, "fair_value": 0.75644, "relative_strength": 3.911287, "rate_of_change": 0.13869593025843396, "market_dynamics": -0.896494, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.849753, "high": 0.858251, "low": 0.841256, "close": 0.849753, "volume": 84400}, "trend_line": 0.856035, "activity_lines": {"activity_5": 0.84947, "activity_10": 0.851376, "activity_20": 0.854154, "activity_30": 0.857641}, "trend_signal": 0, "fair_value": 0.758127, "relative_strength": 2.409831, "rate_of_change": 0.13862081066853735, "market_dynamics": -0.915421, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.849753, "high": 0.849753, "low": 0.845505, "close": 0.845505, "volume": 102800}, "trend_line": 0.8569, "activity_lines": {"activity_5": 0.847771, "activity_10": 0.850294, "activity_20": 0.85268, "activity_30": 0.856962}, "trend_signal": 0, "fair_value": 0.759881, "relative_strength": 2.576446, "rate_of_change": 0.10104727026348276, "market_dynamics": -0.936344, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.849753, "high": 0.849753, "low": 0.815763, "close": 0.849753, "volume": 354600}, "trend_line": 0.858085, "activity_lines": {"activity_5": 0.848337, "activity_10": 0.849985, "activity_20": 0.851817, "activity_30": 0.856501}, "trend_signal": 0, "fair_value": 0.761536, "relative_strength": 0.663919, "rate_of_change": 0.13828918193488057, "market_dynamics": -0.653481, "expectation": {"probability": 37.2715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.858251, "high": 0.858251, "low": 0.845505, "close": 0.845505, "volume": 50100}, "trend_line": 0.859837, "activity_lines": {"activity_5": 0.847487, "activity_10": 0.848904, "activity_20": 0.850765, "activity_30": 0.855689}, "trend_signal": 0, "fair_value": 0.763133, "relative_strength": 2.405854, "rate_of_change": 0.20417557701159858, "market_dynamics": -0.581399, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.845505, "high": 0.845505, "low": 0.837007, "close": 0.841256, "volume": 11300}, "trend_line": 0.859319, "activity_lines": {"activity_5": 0.845221, "activity_10": 0.847127, "activity_20": 0.84949, "activity_30": 0.854491}, "trend_signal": 0, "fair_value": 0.764797, "relative_strength": 1.456495, "rate_of_change": -0.06024397647460012, "market_dynamics": -0.553827, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.841256, "high": 0.849753, "low": 0.841256, "close": 0.845505, "volume": 28700}, "trend_line": 0.859121, "activity_lines": {"activity_5": 0.844938, "activity_10": 0.846432, "activity_20": 0.848823, "activity_30": 0.853599}, "trend_signal": 0, "fair_value": 0.766457, "relative_strength": 3.26677, "rate_of_change": -0.023041501468026596, "market_dynamics": -0.510543, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.845505, "high": 0.845505, "low": 0.841256, "close": 0.845505, "volume": 102400}, "trend_line": 0.859099, "activity_lines": {"activity_5": 0.844938, "activity_10": 0.845968, "activity_20": 0.848297, "activity_30": 0.852721}, "trend_signal": 0, "fair_value": 0.768085, "relative_strength": 2.875898, "rate_of_change": -0.002560756866620361, "market_dynamics": -0.648513, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.845505, "high": 0.845505, "low": 0.837007, "close": 0.841256, "volume": 117000}, "trend_line": 0.858759, "activity_lines": {"activity_5": 0.843522, "activity_10": 0.844964, "activity_20": 0.847508, "activity_30": 0.85157}, "trend_signal": 0, "fair_value": 0.769686, "relative_strength": 5.951831, "rate_of_change": -0.03957634684709166, "market_dynamics": -0.649694, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.837007, "high": 0.841256, "low": 0.824261, "close": 0.832758, "volume": 60000}, "trend_line": 0.85778, "activity_lines": {"activity_5": 0.83984, "activity_10": 0.842569, "activity_20": 0.84599, "activity_30": 0.849892}, "trend_signal": 0, "fair_value": 0.771295, "relative_strength": 5.235076, "rate_of_change": -0.11400171643034462, "market_dynamics": -0.723966, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.824261, "high": 0.837007, "low": 0.824261, "close": 0.837007, "volume": 33600}, "trend_line": 0.856411, "activity_lines": {"activity_5": 0.838423, "activity_10": 0.841179, "activity_20": 0.844958, "activity_30": 0.848552}, "trend_signal": 0, "fair_value": 0.772964, "relative_strength": 2.881417, "rate_of_change": -0.15959803212944504, "market_dynamics": -0.858599, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.837007, "high": 0.845505, "low": 0.82851, "close": 0.837007, "volume": 73600}, "trend_line": 0.854687, "activity_lines": {"activity_5": 0.83729, "activity_10": 0.84002, "activity_20": 0.843987, "activity_30": 0.8473}, "trend_signal": 0, "fair_value": 0.774537, "relative_strength": 3.909515, "rate_of_change": -0.20130521443559912, "market_dynamics": -1.004841, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.837007, "high": 0.841256, "low": 0.837007, "close": 0.837007, "volume": 20100}, "trend_line": 0.852964, "activity_lines": {"activity_5": 0.836724, "activity_10": 0.839093, "activity_20": 0.843057, "activity_30": 0.846159}, "trend_signal": 0, "fair_value": 0.775953, "relative_strength": 3.103452, "rate_of_change": -0.20159426784307227, "market_dynamics": -1.125454, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.837007, "high": 0.849753, "low": 0.832758, "close": 0.832758, "volume": 37400}, "trend_line": 0.850886, "activity_lines": {"activity_5": 0.835307, "activity_10": 0.837548, "activity_20": 0.841762, "activity_30": 0.844856}, "trend_signal": 0, "fair_value": 0.777247, "relative_strength": 3.343256, "rate_of_change": -0.243621067243169, "market_dynamics": -1.13235, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.832758, "high": 0.841256, "low": 0.832758, "close": 0.841256, "volume": 14800}, "trend_line": 0.84947, "activity_lines": {"activity_5": 0.83729, "activity_10": 0.837857, "activity_20": 0.841357, "activity_30": 0.844235}, "trend_signal": 0, "fair_value": 0.7785, "relative_strength": 4.289298, "rate_of_change": -0.16641477236669588, "market_dynamics": -1.049144, "expectation": {"probability": 34.8758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.841256, "high": 0.849753, "low": 0.824261, "close": 0.832758, "volume": 53700}, "trend_line": 0.847771, "activity_lines": {"activity_5": 0.835874, "activity_10": 0.836698, "activity_20": 0.840184, "activity_30": 0.843156}, "trend_signal": 0, "fair_value": 0.779635, "relative_strength": 2.38146, "rate_of_change": -0.20000706322764725, "market_dynamics": -1.059395, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.837007, "high": 0.841256, "low": 0.832758, "close": 0.841256, "volume": 159800}, "trend_line": 0.846638, "activity_lines": {"activity_5": 0.837574, "activity_10": 0.837239, "activity_20": 0.839941, "activity_30": 0.842736}, "trend_signal": 0, "fair_value": 0.780762, "relative_strength": 3.042941, "rate_of_change": -0.13364458090687822, "market_dynamics": -0.765217, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.841256, "high": 0.845505, "low": 0.841256, "close": 0.845505, "volume": 5300}, "trend_line": 0.845646, "activity_lines": {"activity_5": 0.840406, "activity_10": 0.838629, "activity_20": 0.840184, "activity_30": 0.842663}, "trend_signal": 0, "fair_value": 0.782011, "relative_strength": 2.559026, "rate_of_change": -0.11716932148096268, "market_dynamics": -0.450845, "expectation": {"probability": 35.9059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.845505, "high": 0.849753, "low": 0.841256, "close": 0.849753, "volume": 62500}, "trend_line": 0.845363, "activity_lines": {"activity_5": 0.844088, "activity_10": 0.840792, "activity_20": 0.840892, "activity_30": 0.842928}, "trend_signal": 0, "fair_value": 0.783287, "relative_strength": -0.215478, "rate_of_change": -0.033465539954074544, "market_dynamics": -0.020204, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.849753, "high": 0.849753, "low": 0.837007, "close": 0.837007, "volume": 281800}, "trend_line": 0.844938, "activity_lines": {"activity_5": 0.842389, "activity_10": 0.840483, "activity_20": 0.840386, "activity_30": 0.842389}, "trend_signal": 0, "fair_value": 0.784419, "relative_strength": -0.113383, "rate_of_change": -0.050274260879646815, "market_dynamics": 0.410905, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.845505, "high": 0.858251, "low": 0.837007, "close": 0.841256, "volume": 71600}, "trend_line": 0.844655, "activity_lines": {"activity_5": 0.842389, "activity_10": 0.84087, "activity_20": 0.840325, "activity_30": 0.842151}, "trend_signal": 0, "fair_value": 0.785577, "relative_strength": -0.030147, "rate_of_change": -0.03349358177758868, "market_dynamics": 0.495664, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.841256, "high": 0.845505, "low": 0.837007, "close": 0.837007, "volume": 43500}, "trend_line": 0.844372, "activity_lines": {"activity_5": 0.840406, "activity_10": 0.840406, "activity_20": 0.8399, "activity_30": 0.841658}, "trend_signal": 0, "fair_value": 0.786772, "relative_strength": 0.574679, "rate_of_change": -0.03350480373644071, "market_dynamics": 0.478348, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.837007, "high": 0.849753, "low": 0.837007, "close": 0.841256, "volume": 49100}, "trend_line": 0.84423, "activity_lines": {"activity_5": 0.840123, "activity_10": 0.840715, "activity_20": 0.839941, "activity_30": 0.841457}, "trend_signal": 0, "fair_value": 0.78793, "relative_strength": 0.660212, "rate_of_change": -0.01681723221518187, "market_dynamics": 0.373182, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.858251, "high": 0.858251, "low": 0.832758, "close": 0.837007, "volume": 175400}, "trend_line": 0.843805, "activity_lines": {"activity_5": 0.838707, "activity_10": 0.840174, "activity_20": 0.839597, "activity_30": 0.840991}, "trend_signal": 0, "fair_value": 0.789061, "relative_strength": -0.64923, "rate_of_change": -0.05034173151866301, "market_dynamics": 0.402209, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.837007, "high": 0.845505, "low": 0.832758, "close": 0.841256, "volume": 76400}, "trend_line": 0.843522, "activity_lines": {"activity_5": 0.839556, "activity_10": 0.840329, "activity_20": 0.839718, "activity_30": 0.840826}, "trend_signal": 0, "fair_value": 0.790251, "relative_strength": 0.99721, "rate_of_change": -0.0335385545238572, "market_dynamics": 0.450475, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.841256, "high": 0.858251, "low": 0.832758, "close": 0.849753, "volume": 48500}, "trend_line": 0.843239, "activity_lines": {"activity_5": 0.842955, "activity_10": 0.842028, "activity_20": 0.840669, "activity_30": 0.841228}, "trend_signal": 0, "fair_value": 0.791338, "relative_strength": -0.768396, "rate_of_change": -0.03354980664405116, "market_dynamics": 0.679756, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.849753, "high": 0.875246, "low": 0.845505, "close": 0.866748, "volume": 35400}, "trend_line": 0.843522, "activity_lines": {"activity_5": 0.851453, "activity_10": 0.846509, "activity_20": 0.843198, "activity_30": 0.842745}, "trend_signal": 0, "fair_value": 0.792565, "relative_strength": 2.1671, "rate_of_change": 0.03356106631690816, "market_dynamics": 0.923227, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.866748, "high": 0.875246, "low": 0.849753, "close": 0.858251, "volume": 255400}, "trend_line": 0.843522, "activity_lines": {"activity_5": 0.855135, "activity_10": 0.848981, "activity_20": 0.844817, "activity_30": 0.843695}, "trend_signal": 1, "fair_value": 0.793738, "relative_strength": 2.687411, "rate_of_change": 0.0, "market_dynamics": 1.181977, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.858251, "high": 0.875246, "low": 0.858251, "close": 0.858251, "volume": 3200}, "trend_line": 0.843805, "activity_lines": {"activity_5": 0.857684, "activity_10": 0.851221, "activity_20": 0.846375, "activity_30": 0.844646}, "trend_signal": 1, "fair_value": 0.794879, "relative_strength": 2.282749, "rate_of_change": 0.03354980664405116, "market_dynamics": 1.310782, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.849753, "high": 0.866748, "low": 0.837007, "close": 0.866748, "volume": 66800}, "trend_line": 0.844513, "activity_lines": {"activity_5": 0.86165, "activity_10": 0.854852, "activity_20": 0.848661, "activity_30": 0.846126}, "trend_signal": 1, "fair_value": 0.796011, "relative_strength": 2.398859, "rate_of_change": 0.08390564170631021, "market_dynamics": 1.45965, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.849753, "high": 0.866748, "low": 0.845505, "close": 0.849753, "volume": 167400}, "trend_line": 0.844513, "activity_lines": {"activity_5": 0.858251, "activity_10": 0.854852, "activity_20": 0.849167, "activity_30": 0.846464}, "trend_signal": 1, "fair_value": 0.797003, "relative_strength": -1.006194, "rate_of_change": 0.0, "market_dynamics": 1.287232, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.858251, "high": 0.866748, "low": 0.849753, "close": 0.866748, "volume": 256700}, "trend_line": 0.84508, "activity_lines": {"activity_5": 0.860517, "activity_10": 0.857787, "activity_20": 0.85123, "activity_30": 0.847898}, "trend_signal": 1, "fair_value": 0.798167, "relative_strength": 0.753268, "rate_of_change": 0.06713928619217173, "market_dynamics": 1.272315, "expectation": {"probability": 35.7331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.875246, "high": 0.883744, "low": 0.866748, "close": 0.875246, "volume": 475800}, "trend_line": 0.846071, "activity_lines": {"activity_5": 0.865615, "activity_10": 0.861727, "activity_20": 0.853962, "activity_30": 0.849845}, "trend_signal": 1, "fair_value": 0.799259, "relative_strength": 1.879434, "rate_of_change": 0.11726700430728026, "market_dynamics": 1.478849, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.875246, "high": 0.883744, "low": 0.875246, "close": 0.875246, "volume": 100500}, "trend_line": 0.846921, "activity_lines": {"activity_5": 0.869581, "activity_10": 0.865049, "activity_20": 0.856511, "activity_30": 0.851727}, "trend_signal": 1, "fair_value": 0.800287, "relative_strength": 1.900285, "rate_of_change": 0.10046438183084132, "market_dynamics": 1.49464, "expectation": {"probability": 35.5779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.875246, "high": 0.875246, "low": 0.866748, "close": 0.866748, "volume": 263900}, "trend_line": 0.847629, "activity_lines": {"activity_5": 0.869581, "activity_10": 0.86613, "activity_20": 0.858048, "activity_30": 0.853006}, "trend_signal": 1, "fair_value": 0.80123, "relative_strength": 2.155173, "rate_of_change": 0.08359693525133169, "market_dynamics": 1.644254, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.866748, "high": 0.883744, "low": 0.866748, "close": 0.875246, "volume": 502000}, "trend_line": 0.848762, "activity_lines": {"activity_5": 0.872413, "activity_10": 0.868293, "activity_20": 0.860274, "activity_30": 0.854788}, "trend_signal": 1, "fair_value": 0.802177, "relative_strength": -0.051828, "rate_of_change": 0.1336669698653598, "market_dynamics": 1.69145, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.852688, "high": 0.875246, "low": 0.852688, "close": 0.875246, "volume": 155300}, "trend_line": 0.849753, "activity_lines": {"activity_5": 0.873546, "activity_10": 0.869993, "activity_20": 0.862297, "activity_30": 0.856496}, "trend_signal": 1, "fair_value": 0.803189, "relative_strength": -0.407229, "rate_of_change": 0.11675829030988241, "market_dynamics": 1.53818, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.884269, "high": 0.884269, "low": 0.861711, "close": 0.861711, "volume": 129100}, "trend_line": 0.850294, "activity_lines": {"activity_5": 0.869601, "activity_10": 0.869077, "activity_20": 0.86287, "activity_30": 0.857268}, "trend_signal": 1, "fair_value": 0.804211, "relative_strength": -1.78486, "rate_of_change": 0.06366555928605297, "market_dynamics": 1.216688, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.870734, "high": 0.897804, "low": 0.866223, "close": 0.870734, "volume": 101200}, "trend_line": 0.851276, "activity_lines": {"activity_5": 0.869566, "activity_10": 0.869739, "activity_20": 0.864224, "activity_30": 0.858587}, "trend_signal": 1, "fair_value": 0.805259, "relative_strength": -1.363985, "rate_of_change": 0.11548946599647161, "market_dynamics": 1.008326, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.888781, "high": 0.888781, "low": 0.879758, "close": 0.884269, "volume": 58900}, "trend_line": 0.852993, "activity_lines": {"activity_5": 0.874343, "activity_10": 0.872634, "activity_20": 0.866768, "activity_30": 0.860715}, "trend_signal": 1, "fair_value": 0.806263, "relative_strength": 0.121476, "rate_of_change": 0.20169721688382716, "market_dynamics": 0.801314, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.884269, "high": 0.920362, "low": 0.884269, "close": 0.902315, "volume": 168400}, "trend_line": 0.85517, "activity_lines": {"activity_5": 0.883968, "activity_10": 0.878493, "activity_20": 0.870805, "activity_30": 0.863897}, "trend_signal": 1, "fair_value": 0.807384, "relative_strength": 1.556031, "rate_of_change": 0.25521897600566296, "market_dynamics": 0.841837, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.911339, "high": 0.920362, "low": 0.893292, "close": 0.897804, "volume": 34000}, "trend_line": 0.857197, "activity_lines": {"activity_5": 0.890284, "activity_10": 0.882575, "activity_20": 0.874122, "activity_30": 0.866648}, "trend_signal": 1, "fair_value": 0.808443, "relative_strength": 1.203579, "rate_of_change": 0.23702889483962264, "market_dynamics": 1.105823, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.897804, "high": 0.920362, "low": 0.875246, "close": 0.897804, "volume": 211700}, "trend_line": 0.859223, "activity_lines": {"activity_5": 0.895097, "activity_10": 0.886093, "activity_20": 0.877149, "activity_30": 0.869268}, "trend_signal": 1, "fair_value": 0.809535, "relative_strength": 2.137528, "rate_of_change": 0.236351737115269, "market_dynamics": 1.357512, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.897804, "high": 0.911339, "low": 0.893292, "close": 0.902315, "volume": 206300}, "trend_line": 0.861542, "activity_lines": {"activity_5": 0.899007, "activity_10": 0.890021, "activity_20": 0.880337, "activity_30": 0.872048}, "trend_signal": 1, "fair_value": 0.810623, "relative_strength": 2.328556, "rate_of_change": 0.2698950097937405, "market_dynamics": 1.478092, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.893292, "high": 0.902315, "low": 0.888781, "close": 0.902315, "volume": 83000}, "trend_line": 0.863577, "activity_lines": {"activity_5": 0.900811, "activity_10": 0.893456, "activity_20": 0.883214, "activity_30": 0.874678}, "trend_signal": 1, "fair_value": 0.811743, "relative_strength": 1.455078, "rate_of_change": 0.2362043870176972, "market_dynamics": 1.506306, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.902315, "high": 0.902315, "low": 0.897804, "close": 0.902315, "volume": 68000}, "trend_line": 0.865896, "activity_lines": {"activity_5": 0.901413, "activity_10": 0.896245, "activity_20": 0.885799, "activity_30": 0.877178}, "trend_signal": 1, "fair_value": 0.812864, "relative_strength": -0.821587, "rate_of_change": 0.2685342476698615, "market_dynamics": 1.519067, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.902315, "high": 0.902315, "low": 0.884269, "close": 0.902315, "volume": 209100}, "trend_line": 0.867931, "activity_lines": {"activity_5": 0.902014, "activity_10": 0.898542, "activity_20": 0.888135, "activity_30": 0.879527}, "trend_signal": 1, "fair_value": 0.813952, "relative_strength": -3.26245, "rate_of_change": 0.23501667636760176, "market_dynamics": 1.490609, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.897804, "high": 0.911339, "low": 0.888781, "close": 0.902315, "volume": 119100}, "trend_line": 0.869825, "activity_lines": {"activity_5": 0.902315, "activity_10": 0.900346, "activity_20": 0.890301, "activity_30": 0.881746}, "trend_signal": 1, "fair_value": 0.81504, "relative_strength": -1.852783, "rate_of_change": 0.21822011196742036, "market_dynamics": 1.401218, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.920362, "high": 0.920362, "low": 0.897804, "close": 0.897804, "volume": 106300}, "trend_line": 0.871426, "activity_lines": {"activity_5": 0.900811, "activity_10": 0.900593, "activity_20": 0.891828, "activity_30": 0.883551}, "trend_signal": 1, "fair_value": 0.815969, "relative_strength": -1.795029, "rate_of_change": 0.18406001207140224, "market_dynamics": 1.253692, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.902315, "high": 0.902315, "low": 0.893292, "close": 0.902315, "volume": 160900}, "trend_line": 0.873603, "activity_lines": {"activity_5": 0.901112, "activity_10": 0.901167, "activity_20": 0.893596, "activity_30": 0.885543}, "trend_signal": 1, "fair_value": 0.81696, "relative_strength": -0.031971, "rate_of_change": 0.24982040930612406, "market_dynamics": 1.127108, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.897804, "high": 0.897804, "low": 0.879758, "close": 0.884269, "volume": 309900}, "trend_line": 0.875037, "activity_lines": {"activity_5": 0.895397, "activity_10": 0.898132, "activity_20": 0.893476, "activity_30": 0.886232}, "trend_signal": 1, "fair_value": 0.817868, "relative_strength": 1.465359, "rate_of_change": 0.16414778795401747, "market_dynamics": 0.694948, "expectation": {"probability": 37.7167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.884269, "high": 0.888781, "low": 0.875246, "close": 0.884269, "volume": 113400}, "trend_line": 0.876612, "activity_lines": {"activity_5": 0.890886, "activity_10": 0.895425, "activity_20": 0.893192, "activity_30": 0.886827}, "trend_signal": 1, "fair_value": 0.818711, "relative_strength": -1.271416, "rate_of_change": 0.17999238889326888, "market_dynamics": 0.246498, "expectation": {"probability": 35.3815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.884269, "high": 0.911339, "low": 0.884269, "close": 0.902315, "volume": 72200}, "trend_line": 0.878648, "activity_lines": {"activity_5": 0.893593, "activity_10": 0.896245, "activity_20": 0.894543, "activity_30": 0.888485}, "trend_signal": 1, "fair_value": 0.819702, "relative_strength": -0.299848, "rate_of_change": 0.23225782900531114, "market_dynamics": -0.048762, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.902315, "high": 0.920362, "low": 0.888781, "close": 0.911339, "volume": 107800}, "trend_line": 0.881125, "activity_lines": {"activity_5": 0.899308, "activity_10": 0.898624, "activity_20": 0.896625, "activity_30": 0.890595}, "trend_signal": 1, "fair_value": 0.82075, "relative_strength": -0.923062, "rate_of_change": 0.2819103895985722, "market_dynamics": -0.286627, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.902315, "high": 0.902315, "low": 0.893292, "close": 0.893292, "volume": 105300}, "trend_line": 0.88286, "activity_lines": {"activity_5": 0.898105, "activity_10": 0.897558, "activity_20": 0.896815, "activity_30": 0.89138}, "trend_signal": 1, "fair_value": 0.821684, "relative_strength": -3.174688, "rate_of_change": 0.19690736274648102, "market_dynamics": -0.428939, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.902315, "high": 0.920362, "low": 0.902315, "close": 0.911339, "volume": 121800}, "trend_line": 0.884913, "activity_lines": {"activity_5": 0.903519, "activity_10": 0.899937, "activity_20": 0.898599, "activity_30": 0.893217}, "trend_signal": 1, "fair_value": 0.8227, "relative_strength": -4.195882, "rate_of_change": 0.23253970051876532, "market_dynamics": -0.326764, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.920362, "high": 0.929385, "low": 0.911339, "close": 0.911339, "volume": 146200}, "trend_line": 0.886399, "activity_lines": {"activity_5": 0.907128, "activity_10": 0.902151, "activity_20": 0.90021, "activity_30": 0.894922}, "trend_signal": 1, "fair_value": 0.823716, "relative_strength": -5.753295, "rate_of_change": 0.16792611251050651, "market_dynamics": -0.29281, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.920362, "high": 0.992547, "low": 0.911339, "close": 0.929385, "volume": 152500}, "trend_line": 0.88877, "activity_lines": {"activity_5": 0.914948, "activity_10": 0.907483, "activity_20": 0.903368, "activity_30": 0.897695}, "trend_signal": 1, "fair_value": 0.824946, "relative_strength": -2.494829, "rate_of_change": 0.2674867638614101, "market_dynamics": -0.128586, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.938408, "high": 0.947431, "low": 0.938408, "close": 0.947431, "volume": 114200}, "trend_line": 0.891743, "activity_lines": {"activity_5": 0.926979, "activity_10": 0.915604, "activity_20": 0.907923, "activity_30": 0.90148}, "trend_signal": 1, "fair_value": 0.826226, "relative_strength": -1.02131, "rate_of_change": 0.33450724034339635, "market_dynamics": 0.345181, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.947431, "high": 0.956454, "low": 0.947431, "close": 0.947431, "volume": 179400}, "trend_line": 0.894432, "activity_lines": {"activity_5": 0.936603, "activity_10": 0.922823, "activity_20": 0.912112, "activity_30": 0.905072}, "trend_signal": 1, "fair_value": 0.827571, "relative_strength": -0.593539, "rate_of_change": 0.30154427901312963, "market_dynamics": 0.73808, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.947431, "high": 0.965478, "low": 0.938408, "close": 0.947431, "volume": 142400}, "trend_line": 0.897688, "activity_lines": {"activity_5": 0.942619, "activity_10": 0.929221, "activity_20": 0.916, "activity_30": 0.908492}, "trend_signal": 1, "fair_value": 0.828883, "relative_strength": -2.314917, "rate_of_change": 0.364029909484459, "market_dynamics": 1.050728, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.947431, "high": 0.947431, "low": 0.938408, "close": 0.947431, "volume": 49500}, "trend_line": 0.900378, "activity_lines": {"activity_5": 0.946228, "activity_10": 0.934471, "activity_20": 0.919674, "activity_30": 0.911701}, "trend_signal": 1, "fair_value": 0.830163, "relative_strength": -0.983758, "rate_of_change": 0.2996586787391577, "market_dynamics": 1.099982, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.947431, "high": 0.947431, "low": 0.938408, "close": 0.947431, "volume": 23500}, "trend_line": 0.902784, "activity_lines": {"activity_5": 0.947431, "activity_10": 0.938572, "activity_20": 0.923112, "activity_30": 0.914737}, "trend_signal": 1, "fair_value": 0.831379, "relative_strength": 0.072353, "rate_of_change": 0.26722110047113756, "market_dynamics": 1.051333, "expectation": {"probability": 32.4626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.947431, "high": 0.947431, "low": 0.938408, "close": 0.947431, "volume": 66600}, "trend_line": 0.90519, "activity_lines": {"activity_5": 0.947431, "activity_10": 0.941853, "activity_20": 0.926313, "activity_30": 0.917617}, "trend_signal": 1, "fair_value": 0.832562, "relative_strength": -4.363159, "rate_of_change": 0.26650893236920675, "market_dynamics": 0.893417, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.947431, "high": 0.947431, "low": 0.911339, "close": 0.938408, "volume": 668500}, "trend_line": 0.907579, "activity_lines": {"activity_5": 0.944423, "activity_10": 0.942837, "activity_20": 0.92844, "activity_30": 0.91976}, "trend_signal": 1, "fair_value": 0.833719, "relative_strength": -5.670428, "rate_of_change": 0.2639224914106402, "market_dynamics": 0.918488, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.938408, "high": 0.947431, "low": 0.929385, "close": 0.938408, "volume": 35800}, "trend_line": 0.909684, "activity_lines": {"activity_5": 0.942017, "activity_10": 0.943002, "activity_20": 0.930395, "activity_30": 0.921749}, "trend_signal": 1, "fair_value": 0.834909, "relative_strength": -5.576712, "rate_of_change": 0.231935732316418, "market_dynamics": 0.823845, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.947431, "high": 0.956454, "low": 0.938408, "close": 0.947431, "volume": 132000}, "trend_line": 0.91209, "activity_lines": {"activity_5": 0.94322, "activity_10": 0.944314, "activity_20": 0.933037, "activity_30": 0.924184}, "trend_signal": 1, "fair_value": 0.836222, "relative_strength": -4.36655, "rate_of_change": 0.2644874483886611, "market_dynamics": 0.771564, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.947431, "high": 0.956454, "low": 0.947431, "close": 0.956454, "volume": 92400}, "trend_line": 0.915248, "activity_lines": {"activity_5": 0.947431, "activity_10": 0.946611, "activity_20": 0.936324, "activity_30": 0.927047}, "trend_signal": 1, "fair_value": 0.837495, "relative_strength": -4.793234, "rate_of_change": 0.34623776162440045, "market_dynamics": 0.752429, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.947431, "high": 0.956454, "low": 0.938408, "close": 0.956454, "volume": 173200}, "trend_line": 0.918106, "activity_lines": {"activity_5": 0.95104, "activity_10": 0.948415, "activity_20": 0.939353, "activity_30": 0.929705}, "trend_signal": 1, "fair_value": 0.8388, "relative_strength": -5.017201, "rate_of_change": 0.31226509099173416, "market_dynamics": 0.682712, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.956454, "high": 0.965478, "low": 0.947431, "close": 0.947431, "volume": 132400}, "trend_line": 0.920211, "activity_lines": {"activity_5": 0.95104, "activity_10": 0.948415, "activity_20": 0.941244, "activity_30": 0.931597}, "trend_signal": 1, "fair_value": 0.839983, "relative_strength": -3.524134, "rate_of_change": 0.2292763580675895, "market_dynamics": 0.631042, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.947431, "high": 0.947431, "low": 0.947431, "close": 0.947431, "volume": 75800}, "trend_line": 0.921715, "activity_lines": {"activity_5": 0.950439, "activity_10": 0.948415, "activity_20": 0.942919, "activity_30": 0.933353}, "trend_signal": 1, "fair_value": 0.841296, "relative_strength": -4.769943, "rate_of_change": 0.1634407760828712, "market_dynamics": 0.470179, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.947431, "high": 0.956454, "low": 0.947431, "close": 0.956454, "volume": 23000}, "trend_line": 0.92367, "activity_lines": {"activity_5": 0.952243, "activity_10": 0.950056, "activity_20": 0.945154, "activity_30": 0.935594}, "trend_signal": 1, "fair_value": 0.842569, "relative_strength": -4.548203, "rate_of_change": 0.2121046093423716, "market_dynamics": 0.251984, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.956454, "high": 0.974501, "low": 0.938408, "close": 0.956454, "volume": 113300}, "trend_line": 0.925625, "activity_lines": {"activity_5": 0.953446, "activity_10": 0.951532, "activity_20": 0.947044, "activity_30": 0.937709}, "trend_signal": 1, "fair_value": 0.843875, "relative_strength": -4.457914, "rate_of_change": 0.21165567789362436, "market_dynamics": -0.108209, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.956454, "high": 0.965478, "low": 0.947431, "close": 0.947431, "volume": 65500}, "trend_line": 0.927129, "activity_lines": {"activity_5": 0.951642, "activity_10": 0.951204, "activity_20": 0.947818, "activity_30": 0.939116}, "trend_signal": 1, "fair_value": 0.845122, "relative_strength": -5.471519, "rate_of_change": 0.16248480756245237, "market_dynamics": -0.365776, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.956454, "high": 0.965478, "low": 0.956454, "close": 0.965478, "volume": 60500}, "trend_line": 0.929234, "activity_lines": {"activity_5": 0.956454, "activity_10": 0.954157, "activity_20": 0.950138, "activity_30": 0.94159}, "trend_signal": 1, "fair_value": 0.846486, "relative_strength": -3.417741, "rate_of_change": 0.22704499589593502, "market_dynamics": -0.375267, "expectation": {"probability": 35.5697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.956454, "high": 0.965478, "low": 0.956454, "close": 0.965478, "volume": 160500}, "trend_line": 0.93134, "activity_lines": {"activity_5": 0.960064, "activity_10": 0.956618, "activity_20": 0.952115, "activity_30": 0.943929}, "trend_signal": 1, "fair_value": 0.847817, "relative_strength": -4.619654, "rate_of_change": 0.22663828486688403, "market_dynamics": -0.283685, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.974501, "high": 0.983524, "low": 0.956454, "close": 0.965478, "volume": 174900}, "trend_line": 0.933445, "activity_lines": {"activity_5": 0.96247, "activity_10": 0.958587, "activity_20": 0.953833, "activity_30": 0.946131}, "trend_signal": 1, "fair_value": 0.849051, "relative_strength": -4.632023, "rate_of_change": 0.2260184250649627, "market_dynamics": -0.124944, "expectation": {"probability": 33.605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.974501, "high": 0.992547, "low": 0.965478, "close": 0.965478, "volume": 84100}, "trend_line": 0.935551, "activity_lines": {"activity_5": 0.964275, "activity_10": 0.960228, "activity_20": 0.955294, "activity_30": 0.948198}, "trend_signal": 1, "fair_value": 0.850285, "relative_strength": -4.924689, "rate_of_change": 0.22561586381629903, "market_dynamics": 0.088968, "expectation": {"probability": 34.3738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.965478, "high": 1.02864, "low": 0.965478, "close": 1.010593, "volume": 188800}, "trend_line": 0.93931, "activity_lines": {"activity_5": 0.980516, "activity_10": 0.969907, "activity_20": 0.96088, "activity_30": 0.953039}, "trend_signal": 1, "fair_value": 0.851808, "relative_strength": -1.701737, "rate_of_change": 0.4017953056540966, "market_dynamics": 0.513883, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.010593, "high": 1.019617, "low": 0.992547, "close": 0.992547, "volume": 297400}, "trend_line": 0.942318, "activity_lines": {"activity_5": 0.986532, "activity_10": 0.975321, "activity_20": 0.964446, "activity_30": 0.956474}, "trend_signal": 1, "fair_value": 0.853345, "relative_strength": -2.472873, "rate_of_change": 0.3202350661655908, "market_dynamics": 0.829986, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.992547, "high": 1.010593, "low": 0.983524, "close": 1.00157, "volume": 203000}, "trend_line": 0.946228, "activity_lines": {"activity_5": 0.99375, "activity_10": 0.981555, "activity_20": 0.968657, "activity_30": 0.960296}, "trend_signal": 1, "fair_value": 0.854939, "relative_strength": -1.936792, "rate_of_change": 0.4149342366377347, "market_dynamics": 1.117623, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.00157, "high": 1.010593, "low": 0.992547, "close": 1.010593, "volume": 159500}, "trend_line": 0.950439, "activity_lines": {"activity_5": 1.00157, "activity_10": 0.988446, "activity_20": 0.973469, "activity_30": 0.964449}, "trend_signal": 1, "fair_value": 0.856495, "relative_strength": 1.042827, "rate_of_change": 0.4450301618637449, "market_dynamics": 1.416547, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.00157, "high": 1.010593, "low": 1.00157, "close": 1.010593, "volume": 48000}, "trend_line": 0.954048, "activity_lines": {"activity_5": 1.006382, "activity_10": 0.994352, "activity_20": 0.977981, "activity_30": 0.96833}, "trend_signal": 1, "fair_value": 0.857986, "relative_strength": -1.235596, "rate_of_change": 0.37971926657049776, "market_dynamics": 1.239406, "expectation": {"probability": 35.5776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.00157, "high": 1.046686, "low": 1.00157, "close": 1.02864, "volume": 338100}, "trend_line": 0.957958, "activity_lines": {"activity_5": 1.014203, "activity_10": 1.002555, "activity_20": 0.983911, "activity_30": 0.973142}, "trend_signal": 1, "fair_value": 0.859462, "relative_strength": -0.562847, "rate_of_change": 0.4098326289662542, "market_dynamics": 1.352135, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.02864, "high": 1.046686, "low": 1.010593, "close": 1.019616, "volume": 310900}, "trend_line": 0.962169, "activity_lines": {"activity_5": 1.017812, "activity_10": 1.00764, "activity_20": 0.988594, "activity_30": 0.97712}, "trend_signal": 1, "fair_value": 0.860752, "relative_strength": 2.382116, "rate_of_change": 0.43958085845100475, "market_dynamics": 1.400486, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.00157, "high": 1.010593, "low": 0.956454, "close": 0.992547, "volume": 469500}, "trend_line": 0.964876, "activity_lines": {"activity_5": 1.010593, "activity_10": 1.00682, "activity_20": 0.990313, "activity_30": 0.97908}, "trend_signal": 1, "fair_value": 0.861965, "relative_strength": 8.470322, "rate_of_change": 0.28134350618237586, "market_dynamics": 1.235416, "expectation": {"probability": 35.8872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.00157, "high": 1.019616, "low": 0.992547, "close": 1.019616, "volume": 104700}, "trend_line": 0.968485, "activity_lines": {"activity_5": 1.012999, "activity_10": 1.010429, "activity_20": 0.994352, "activity_30": 0.982612}, "trend_signal": 1, "fair_value": 0.863352, "relative_strength": 5.195329, "rate_of_change": 0.37403770018117194, "market_dynamics": 1.12469, "expectation": {"probability": 32.1393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.010593, "high": 1.043551, "low": 1.010593, "close": 1.024403, "volume": 301500}, "trend_line": 0.971652, "activity_lines": {"activity_5": 1.016399, "activity_10": 1.013924, "activity_20": 0.998503, "activity_30": 0.986219}, "trend_signal": 1, "fair_value": 0.864801, "relative_strength": 2.82175, "rate_of_change": 0.3270055808814715, "market_dynamics": 0.910837, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.024403, "high": 1.043551, "low": 1.024403, "close": 1.033977, "volume": 116400}, "trend_line": 0.974537, "activity_lines": {"activity_5": 1.02207, "activity_10": 1.018089, "activity_20": 1.003242, "activity_30": 0.99024}, "trend_signal": 1, "fair_value": 0.866415, "relative_strength": 3.182518, "rate_of_change": 0.29691700320691217, "market_dynamics": 0.68756, "expectation": {"probability": 33.9735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.024403, "high": 1.043551, "low": 1.014829, "close": 1.024403, "volume": 151900}, "trend_line": 0.977103, "activity_lines": {"activity_5": 1.024194, "activity_10": 1.020088, "activity_20": 1.0067, "activity_30": 0.993457}, "trend_signal": 1, "fair_value": 0.868001, "relative_strength": 1.390902, "rate_of_change": 0.26330452307096275, "market_dynamics": 0.601858, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.033977, "high": 1.100994, "low": 1.033977, "close": 1.072273, "volume": 117400}, "trend_line": 0.981264, "activity_lines": {"activity_5": 1.041955, "activity_10": 1.030211, "activity_20": 1.014351, "activity_30": 0.999597}, "trend_signal": 1, "fair_value": 0.869996, "relative_strength": 5.442014, "rate_of_change": 0.4258507035593965, "market_dynamics": 0.786119, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.072273, "high": 1.072273, "low": 1.053125, "close": 1.072273, "volume": 110600}, "trend_line": 0.985426, "activity_lines": {"activity_5": 1.054402, "activity_10": 1.039048, "activity_20": 1.021407, "activity_30": 1.005469}, "trend_signal": 1, "fair_value": 0.871957, "relative_strength": 5.787043, "rate_of_change": 0.4241468147206051, "market_dynamics": 0.867316, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.062699, "high": 1.09142, "low": 1.062699, "close": 1.062699, "volume": 132400}, "trend_line": 0.989268, "activity_lines": {"activity_5": 1.060146, "activity_10": 1.045024, "activity_20": 1.027001, "activity_30": 1.010454}, "trend_signal": 1, "fair_value": 0.873823, "relative_strength": 4.495612, "rate_of_change": 0.3898821423425008, "market_dynamics": 0.939059, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.062699, "high": 1.09142, "low": 1.062699, "close": 1.081847, "volume": 103400}, "trend_line": 0.993749, "activity_lines": {"activity_5": 1.06972, "activity_10": 1.053533, "activity_20": 1.033911, "activity_30": 1.016427}, "trend_signal": 1, "fair_value": 0.875846, "relative_strength": 5.263446, "rate_of_change": 0.45296117937707037, "market_dynamics": 1.216752, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.081847, "high": 1.09142, "low": 1.081847, "close": 1.081847, "volume": 49700}, "trend_line": 0.99853, "activity_lines": {"activity_5": 1.076103, "activity_10": 1.061075, "activity_20": 1.040182, "activity_30": 1.022111}, "trend_signal": 1, "fair_value": 0.877902, "relative_strength": 5.84524, "rate_of_change": 0.4811074023722324, "market_dynamics": 1.237572, "expectation": {"probability": 34.1692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.081847, "high": 1.09142, "low": 1.081847, "close": 1.081847, "volume": 75200}, "trend_line": 1.003311, "activity_lines": {"activity_5": 1.078656, "activity_10": 1.067486, "activity_20": 1.045898, "activity_30": 1.027486}, "trend_signal": 1, "fair_value": 0.879993, "relative_strength": 6.563819, "rate_of_change": 0.47880384164722495, "market_dynamics": 1.214033, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.081847, "high": 1.09142, "low": 1.072273, "close": 1.09142, "volume": 296700}, "trend_line": 1.008111, "activity_lines": {"activity_5": 1.083761, "activity_10": 1.074014, "activity_20": 1.051973, "activity_30": 1.033171}, "trend_signal": 1, "fair_value": 0.881872, "relative_strength": 5.228846, "rate_of_change": 0.47841596474073494, "market_dynamics": 1.389956, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09142, "high": 1.110568, "low": 1.081847, "close": 1.110568, "volume": 214300}, "trend_line": 1.013248, "activity_lines": {"activity_5": 1.093973, "activity_10": 1.082717, "activity_20": 1.059271, "activity_30": 1.039781}, "trend_signal": 1, "fair_value": 0.884045, "relative_strength": 5.715434, "rate_of_change": 0.5095669028509705, "market_dynamics": 1.441152, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.110568, "high": 1.148864, "low": 1.110568, "close": 1.148864, "volume": 201400}, "trend_line": 1.019662, "activity_lines": {"activity_5": 1.11376, "activity_10": 1.096817, "activity_20": 1.069525, "activity_30": 1.04853}, "trend_signal": 1, "fair_value": 0.886463, "relative_strength": 7.194286, "rate_of_change": 0.6330138327438241, "market_dynamics": 1.572705, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.148864, "high": 1.158438, "low": 1.13929, "close": 1.148864, "volume": 122200}, "trend_line": 1.026376, "activity_lines": {"activity_5": 1.129078, "activity_10": 1.108828, "activity_20": 1.079121, "activity_30": 1.056866}, "trend_signal": 1, "fair_value": 0.888949, "relative_strength": 4.496605, "rate_of_change": 0.658453487528209, "market_dynamics": 1.690116, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.148864, "high": 1.244602, "low": 1.13929, "close": 1.244602, "volume": 645300}, "trend_line": 1.036282, "activity_lines": {"activity_5": 1.171841, "activity_10": 1.135983, "activity_20": 1.09709, "activity_30": 1.070945}, "trend_signal": 1, "fair_value": 0.891845, "relative_strength": 11.058739, "rate_of_change": 0.9651433782551394, "market_dynamics": 1.800107, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.244602, "high": 1.244602, "low": 1.177585, "close": 1.187159, "volume": 393300}, "trend_line": 1.043972, "activity_lines": {"activity_5": 1.184606, "activity_10": 1.14956, "activity_20": 1.108432, "activity_30": 1.080679}, "trend_signal": 1, "fair_value": 0.894406, "relative_strength": 8.517184, "rate_of_change": 0.7420759986181344, "market_dynamics": 1.831144, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.187159, "high": 1.292472, "low": 1.187159, "close": 1.273324, "volume": 1413600}, "trend_line": 1.054534, "activity_lines": {"activity_5": 1.21971, "activity_10": 1.176715, "activity_20": 1.127138, "activity_30": 1.095476}, "trend_signal": 1, "fair_value": 0.897349, "relative_strength": 13.789696, "rate_of_change": 1.0117129578188098, "market_dynamics": 1.851819, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.273324, "high": 1.292472, "low": 1.215881, "close": 1.244602, "volume": 802400}, "trend_line": 1.06444, "activity_lines": {"activity_5": 1.23439, "activity_10": 1.194818, "activity_20": 1.141859, "activity_30": 1.107738}, "trend_signal": 1, "fair_value": 0.90021, "relative_strength": 11.220624, "rate_of_change": 0.9393722724919223, "market_dynamics": 1.862565, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.225454, "high": 1.254176, "low": 1.215881, "close": 1.254176, "volume": 713800}, "trend_line": 1.074063, "activity_lines": {"activity_5": 1.245879, "activity_10": 1.211703, "activity_20": 1.156462, "activity_30": 1.119979}, "trend_signal": 1, "fair_value": 0.903133, "relative_strength": 11.252487, "rate_of_change": 0.9040434406824185, "market_dynamics": 1.735646, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.244602, "high": 1.38821, "low": 1.244602, "close": 1.38821, "volume": 1456600}, "trend_line": 1.088154, "activity_lines": {"activity_5": 1.295024, "activity_10": 1.249824, "activity_20": 1.182714, "activity_30": 1.140247}, "trend_signal": 1, "fair_value": 0.906914, "relative_strength": 22.125539, "rate_of_change": 1.311934216149339, "market_dynamics": 1.777183, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.38821, "high": 1.656278, "low": 1.369063, "close": 1.550966, "volume": 4199900}, "trend_line": 1.107671, "activity_lines": {"activity_5": 1.388848, "activity_10": 1.311967, "activity_20": 1.222582, "activity_30": 1.170106}, "trend_signal": 1, "fair_value": 0.911705, "relative_strength": 34.275036, "rate_of_change": 1.7935880399281723, "market_dynamics": 1.807324, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.579687, "high": 1.656278, "low": 1.550966, "close": 1.646705, "volume": 1746700}, "trend_line": 1.130378, "activity_lines": {"activity_5": 1.490332, "activity_10": 1.383162, "activity_20": 1.269038, "activity_30": 1.204882}, "trend_signal": 1, "fair_value": 0.917212, "relative_strength": 40.105893, "rate_of_change": 2.0499769335840723, "market_dynamics": 1.848578, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.646705, "high": 1.656278, "low": 1.541392, "close": 1.550966, "volume": 495600}, "trend_line": 1.148391, "activity_lines": {"activity_5": 1.53501, "activity_10": 1.427202, "activity_20": 1.303413, "activity_30": 1.232017}, "trend_signal": 1, "fair_value": 0.922038, "relative_strength": 32.209145, "rate_of_change": 1.593537736934002, "market_dynamics": 1.743272, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.550966, "high": 1.550966, "low": 1.493523, "close": 1.512671, "volume": 342100}, "trend_line": 1.165728, "activity_lines": {"activity_5": 1.546498, "activity_10": 1.456968, "activity_20": 1.331679, "activity_30": 1.255519}, "trend_signal": 1, "fair_value": 0.926583, "relative_strength": 29.193816, "rate_of_change": 1.5096774530626031, "market_dynamics": 1.479526, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.51267, "high": 1.579688, "low": 1.483949, "close": 1.570114, "volume": 631300}, "trend_line": 1.18468, "activity_lines": {"activity_5": 1.559902, "activity_10": 1.490564, "activity_20": 1.36309, "activity_30": 1.281608}, "trend_signal": 1, "fair_value": 0.931497, "relative_strength": 28.833548, "rate_of_change": 1.6257651870762182, "market_dynamics": 1.219471, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.579688, "high": 1.608409, "low": 1.56054, "close": 1.579687, "volume": 400900}, "trend_line": 1.203649, "activity_lines": {"activity_5": 1.564369, "activity_10": 1.519981, "activity_20": 1.393043, "activity_30": 1.307093}, "trend_signal": 1, "fair_value": 0.936506, "relative_strength": 28.357056, "rate_of_change": 1.601191883040147, "market_dynamics": 0.956588, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.579687, "high": 1.598835, "low": 1.503097, "close": 1.503097, "volume": 498900}, "trend_line": 1.220066, "activity_lines": {"activity_5": 1.541392, "activity_10": 1.528337, "activity_20": 1.413285, "activity_30": 1.326412}, "trend_signal": 1, "fair_value": 0.941024, "relative_strength": 24.15553, "rate_of_change": 1.3639358317915047, "market_dynamics": 0.756715, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51267, "high": 1.570114, "low": 1.51267, "close": 1.56054, "volume": 337800}, "trend_line": 1.237796, "activity_lines": {"activity_5": 1.547137, "activity_10": 1.542959, "activity_20": 1.4369, "activity_30": 1.348378}, "trend_signal": 1, "fair_value": 0.946081, "relative_strength": 25.411869, "rate_of_change": 1.4532000727829315, "market_dynamics": 0.651826, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.550966, "high": 1.570114, "low": 1.531818, "close": 1.531818, "volume": 261900}, "trend_line": 1.25487, "activity_lines": {"activity_5": 1.542669, "activity_10": 1.546614, "activity_20": 1.455501, "activity_30": 1.367347}, "trend_signal": 1, "fair_value": 0.95092, "relative_strength": 22.261868, "rate_of_change": 1.3793872334375, "market_dynamics": 0.402866, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.531818, "high": 1.550966, "low": 1.51267, "close": 1.531818, "volume": 205000}, "trend_line": 1.272845, "activity_lines": {"activity_5": 1.536924, "activity_10": 1.545222, "activity_20": 1.471959, "activity_30": 1.385215}, "trend_signal": 1, "fair_value": 0.955691, "relative_strength": 19.824961, "rate_of_change": 1.432419294428911, "market_dynamics": 0.168439, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.531818, "high": 1.570114, "low": 1.512671, "close": 1.570114, "volume": 237400}, "trend_line": 1.291195, "activity_lines": {"activity_5": 1.546498, "activity_10": 1.548181, "activity_20": 1.489921, "activity_30": 1.404393}, "trend_signal": 1, "fair_value": 0.960707, "relative_strength": 20.593904, "rate_of_change": 1.4416523614422878, "market_dynamics": 0.038714, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.531818, "high": 1.531818, "low": 1.512671, "close": 1.531818, "volume": 94700}, "trend_line": 1.308109, "activity_lines": {"activity_5": 1.543945, "activity_10": 1.543829, "activity_20": 1.501957, "activity_30": 1.419917}, "trend_signal": 1, "fair_value": 0.965545, "relative_strength": 18.941034, "rate_of_change": 1.3099493105224131, "market_dynamics": -0.176292, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.531818, "high": 1.531818, "low": 1.51267, "close": 1.522244, "volume": 62600}, "trend_line": 1.324385, "activity_lines": {"activity_5": 1.536286, "activity_10": 1.539825, "activity_20": 1.511075, "activity_30": 1.433732}, "trend_signal": 1, "fair_value": 0.970323, "relative_strength": 16.121303, "rate_of_change": 1.2442388210768336, "market_dynamics": -0.326822, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.522244, "high": 1.522244, "low": 1.483949, "close": 1.483949, "volume": 319800}, "trend_line": 1.339703, "activity_lines": {"activity_5": 1.518415, "activity_10": 1.529381, "activity_20": 1.514768, "activity_30": 1.444027}, "trend_signal": 1, "fair_value": 0.974752, "relative_strength": 12.451503, "rate_of_change": 1.1566123143949958, "market_dynamics": -0.513164, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.483949, "high": 1.531818, "low": 1.474375, "close": 1.522244, "volume": 100900}, "trend_line": 1.354702, "activity_lines": {"activity_5": 1.5165, "activity_10": 1.526422, "activity_20": 1.520512, "activity_30": 1.455804}, "trend_signal": 1, "fair_value": 0.979428, "relative_strength": 13.362374, "rate_of_change": 1.119576503150324, "market_dynamics": -0.700394, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.512671, "high": 1.522244, "low": 1.493523, "close": 1.522244, "volume": 76000}, "trend_line": 1.369701, "activity_lines": {"activity_5": 1.515223, "activity_10": 1.524333, "activity_20": 1.524934, "activity_30": 1.466613}, "trend_signal": 1, "fair_value": 0.984171, "relative_strength": 13.192866, "rate_of_change": 1.1071807674307697, "market_dynamics": -0.823697, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.483949, "high": 1.56054, "low": 1.483949, "close": 1.531818, "volume": 112700}, "trend_line": 1.385338, "activity_lines": {"activity_5": 1.520329, "activity_10": 1.525029, "activity_20": 1.528672, "activity_30": 1.477072}, "trend_signal": 1, "fair_value": 0.988839, "relative_strength": 11.696004, "rate_of_change": 1.141636021292231, "market_dynamics": -0.884698, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.531818, "high": 1.541392, "low": 1.522244, "close": 1.531818, "volume": 176900}, "trend_line": 1.400337, "activity_lines": {"activity_5": 1.525435, "activity_10": 1.525203, "activity_20": 1.53118, "activity_30": 1.486522}, "trend_signal": 1, "fair_value": 0.993507, "relative_strength": 10.660022, "rate_of_change": 1.0826960640652308, "market_dynamics": -0.855428, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.541392, "high": 1.541392, "low": 1.512671, "close": 1.531818, "volume": 228400}, "trend_line": 1.415336, "activity_lines": {"activity_5": 1.529903, "activity_10": 1.5259, "activity_20": 1.53232, "activity_30": 1.495005}, "trend_signal": 1, "fair_value": 0.998312, "relative_strength": 8.096758, "rate_of_change": 1.0710993139508551, "market_dynamics": -0.803181, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.541392, "high": 1.579688, "low": 1.531818, "close": 1.570114, "volume": 336100}, "trend_line": 1.431612, "activity_lines": {"activity_5": 1.543945, "activity_10": 1.533559, "activity_20": 1.535784, "activity_30": 1.504991}, "trend_signal": 1, "fair_value": 1.003157, "relative_strength": 7.89058, "rate_of_change": 1.1499742817253416, "market_dynamics": -0.662225, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.570114, "high": 1.579688, "low": 1.541392, "close": 1.570114, "volume": 227900}, "trend_line": 1.447568, "activity_lines": {"activity_5": 1.554796, "activity_10": 1.540522, "activity_20": 1.538383, "activity_30": 1.513926}, "trend_signal": 1, "fair_value": 1.008003, "relative_strength": 6.49786, "rate_of_change": 1.1145477964699833, "market_dynamics": -0.440992, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.570114, "high": 1.598835, "low": 1.56054, "close": 1.589261, "volume": 521200}, "trend_line": 1.463525, "activity_lines": {"activity_5": 1.568837, "activity_10": 1.550966, "activity_20": 1.542714, "activity_30": 1.523068}, "trend_signal": 1, "fair_value": 1.012971, "relative_strength": 6.99347, "rate_of_change": 1.1023316348523868, "market_dynamics": -0.214445, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.608409, "high": 1.608409, "low": 1.570114, "close": 1.598835, "volume": 567500}, "trend_line": 1.478524, "activity_lines": {"activity_5": 1.58224, "activity_10": 1.562106, "activity_20": 1.54823, "activity_30": 1.531798}, "trend_signal": 1, "fair_value": 1.017967, "relative_strength": 6.498923, "rate_of_change": 1.0248543755658417, "market_dynamics": 0.077788, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.598835, "high": 1.608409, "low": 1.579687, "close": 1.589261, "volume": 166100}, "trend_line": 1.493204, "activity_lines": {"activity_5": 1.587985, "activity_10": 1.570114, "activity_20": 1.552607, "activity_30": 1.538942}, "trend_signal": 1, "fair_value": 1.022935, "relative_strength": 5.303977, "rate_of_change": 0.9928820905173015, "market_dynamics": 0.172379, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.589261, "high": 1.617983, "low": 1.579688, "close": 1.617983, "volume": 149000}, "trend_line": 1.50565, "activity_lines": {"activity_5": 1.599473, "activity_10": 1.581428, "activity_20": 1.559354, "activity_30": 1.546992}, "trend_signal": 1, "fair_value": 1.028224, "relative_strength": 5.069882, "rate_of_change": 0.8335096878926094, "market_dynamics": 0.19281, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.617983, "high": 1.656278, "low": 1.541392, "close": 1.579687, "volume": 749100}, "trend_line": 1.518734, "activity_lines": {"activity_5": 1.595005, "activity_10": 1.584039, "activity_20": 1.562226, "activity_30": 1.551769}, "trend_signal": 1, "fair_value": 1.032858, "relative_strength": 2.650307, "rate_of_change": 0.8689934579749673, "market_dynamics": 0.185823, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.56054, "high": 1.56054, "low": 1.483949, "close": 1.531818, "volume": 530100}, "trend_line": 1.52735, "activity_lines": {"activity_5": 1.573943, "activity_10": 1.576902, "activity_20": 1.56054, "activity_30": 1.552613}, "trend_signal": 1, "fair_value": 1.037219, "relative_strength": 2.170851, "rate_of_change": 0.5673146186231399, "market_dynamics": -0.093392, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.503097, "high": 1.503097, "low": 1.445653, "close": 1.483949, "volume": 607700}, "trend_line": 1.535329, "activity_lines": {"activity_5": 1.540754, "activity_10": 1.561062, "activity_20": 1.554157, "activity_30": 1.549813}, "trend_signal": 1, "fair_value": 1.041307, "relative_strength": -1.164082, "rate_of_change": 0.5224080924477008, "market_dynamics": -0.289089, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.464801, "high": 1.512671, "low": 1.455227, "close": 1.474375, "volume": 611700}, "trend_line": 1.542669, "activity_lines": {"activity_5": 1.512032, "activity_10": 1.544351, "activity_20": 1.547227, "activity_30": 1.54588}, "trend_signal": 0, "fair_value": 1.0453, "relative_strength": -4.157945, "rate_of_change": 0.4780734292128999, "market_dynamics": -0.560114, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.464801, "high": 1.503097, "low": 1.426506, "close": 1.493523, "volume": 750200}, "trend_line": 1.546179, "activity_lines": {"activity_5": 1.497352, "activity_10": 1.532166, "activity_20": 1.542395, "activity_30": 1.54271}, "trend_signal": 0, "fair_value": 1.049348, "relative_strength": -2.186673, "rate_of_change": 0.22752774574454418, "market_dynamics": -0.82203, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.503097, "high": 1.503097, "low": 1.474375, "close": 1.474375, "volume": 394000}, "trend_line": 1.543626, "activity_lines": {"activity_5": 1.484587, "activity_10": 1.517893, "activity_20": 1.535921, "activity_30": 1.538077}, "trend_signal": 0, "fair_value": 1.05317, "relative_strength": -4.588667, "rate_of_change": -0.16511671675789333, "market_dynamics": -0.993201, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.464801, "high": 1.512671, "low": 1.464801, "close": 1.503097, "volume": 554500}, "trend_line": 1.538839, "activity_lines": {"activity_5": 1.488417, "activity_10": 1.510582, "activity_20": 1.532639, "activity_30": 1.535462}, "trend_signal": 0, "fair_value": 1.057109, "relative_strength": -3.657861, "rate_of_change": -0.3101139783859481, "market_dynamics": -1.046475, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.522244, "high": 1.598835, "low": 1.512671, "close": 1.598835, "volume": 1533600}, "trend_line": 1.540435, "activity_lines": {"activity_5": 1.526074, "activity_10": 1.522244, "activity_20": 1.538611, "activity_30": 1.539333}, "trend_signal": 0, "fair_value": 1.061661, "relative_strength": 2.016284, "rate_of_change": 0.10371455363426133, "market_dynamics": -0.762455, "expectation": {"probability": 39.0682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.598835, "high": 1.790312, "low": 1.579687, "close": 1.742443, "volume": 2577900}, "trend_line": 1.548094, "activity_lines": {"activity_5": 1.603941, "activity_10": 1.560018, "activity_20": 1.557896, "activity_30": 1.552366}, "trend_signal": 1, "fair_value": 1.067092, "relative_strength": 12.282329, "rate_of_change": 0.4971972202657095, "market_dynamics": -0.237824, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.742443, "high": 1.761591, "low": 1.59, "close": 1.62, "volume": 1068100}, "trend_line": 1.549757, "activity_lines": {"activity_5": 1.623123, "activity_10": 1.572743, "activity_20": 1.564288, "activity_30": 1.557005}, "trend_signal": 1, "fair_value": 1.071812, "relative_strength": 4.221349, "rate_of_change": 0.10742241750177767, "market_dynamics": 0.142314, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.61, "close": 1.61, "volume": 328300}, "trend_line": 1.550767, "activity_lines": {"activity_5": 1.63054, "activity_10": 1.583614, "activity_20": 1.569262, "activity_30": 1.560892}, "trend_signal": 1, "fair_value": 1.076467, "relative_strength": 2.990912, "rate_of_change": 0.0651715075331136, "market_dynamics": 0.342286, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.56, "close": 1.58, "volume": 542600}, "trend_line": 1.55333, "activity_lines": {"activity_5": 1.618915, "activity_10": 1.588479, "activity_20": 1.570962, "activity_30": 1.562778}, "trend_signal": 1, "fair_value": 1.080985, "relative_strength": -0.53967, "rate_of_change": 0.1652730552043017, "market_dynamics": 0.234632, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.57, "close": 1.57, "volume": 324400}, "trend_line": 1.553646, "activity_lines": {"activity_5": 1.59883, "activity_10": 1.59065, "activity_20": 1.571479, "activity_30": 1.563853}, "trend_signal": 1, "fair_value": 1.085439, "relative_strength": -2.908034, "rate_of_change": 0.020343391294830006, "market_dynamics": -0.166507, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.55, "close": 1.56, "volume": 212200}, "trend_line": 1.554585, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.589439, "activity_20": 1.570863, "activity_30": 1.564263}, "trend_signal": 1, "fair_value": 1.089937, "relative_strength": -3.161154, "rate_of_change": 0.060438478263389675, "market_dynamics": -0.347539, "expectation": {"probability": 42.914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37552d15-3866-4f88-ab09-c8b4eac12ca8/", "share_image": "https://sharemaestro.com/terminal/37552d15-3866-4f88-ab09-c8b4eac12ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}