{"ticker": {"uuid": "3756c50e-edf7-49a1-a862-4790fbc17860", "symbol": "CANTN", "name": "21shares Canton Network ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CANTN fell 19.79%, moving from 27.50 to 22.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 34.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "22.05"}, {"label": "12-Week Change", "value": "-19.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 22.055, "close": 22.055, "volume": 150}, "trend_line": 27.824467, "activity_lines": {"activity_5": 25.322333, "activity_10": 26.824091, "activity_20": 27.448857, "activity_30": 27.822148}, "trend_signal": 0, "fair_value": 25.737444, "relative_strength": null, "rate_of_change": 0.6306197807602872, "market_dynamics": -0.725394, "expectation": {"probability": 34.3284, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 19.998631, "high": 21.285, "low": 14.35, "close": 14.998, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 16.823999, "low": 16.1, "close": 16.823999, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 15.606666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.302333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 16.823999, "close": 16.823999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.093599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.519714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.823999, "high": 25.65, "low": 16.823999, "close": 25.135, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 19.229133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.721625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98, "high": 28.24, "low": 26.98, "close": 27.91, "volume": 5517}, "trend_line": null, "activity_lines": {"activity_5": 22.613866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.964778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.91, "close": 27.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1378, "activity_10": 21.364582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.91, "close": 27.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.800933, "activity_10": 22.991982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.91, "high": 34.509998, "low": 27.91, "close": 33.625, "volume": 7652}, "trend_line": null, "activity_lines": {"activity_5": 29.63, "activity_10": 25.423709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.625, "high": 33.625, "low": 30.965, "close": 30.965, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 30.452333, "activity_10": 27.033127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.699461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.309999, "high": 31.41, "low": 29.74, "close": 29.74, "volume": 12520}, "trend_line": null, "activity_lines": {"activity_5": 30.477667, "activity_10": 28.129509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.273786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.74, "high": 32.549999, "low": 29.74, "close": 32.549999, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 31.317666, "activity_10": 29.468763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.958866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.440001, "close": 29.719999, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 30.904999, "activity_10": 29.974345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 29.719999, "close": 29.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.371666, "activity_10": 30.245454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 26.934999, "close": 26.719999, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 29.098666, "activity_10": 29.736636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.919055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 25.530001, "close": 26.245001, "volume": 7592}, "trend_line": null, "activity_lines": {"activity_5": 27.950333, "activity_10": 29.112636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.245001, "high": 26.245001, "low": 26.245001, "close": 26.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.035, "activity_10": 28.518909, "activity_20": 27.038057, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.245001, "high": 26.245001, "low": 26.245001, "close": 26.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.540001, "activity_10": 27.955455, "activity_20": 27.237424, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.245001, "high": 28.455, "low": 26.245001, "close": 28.455, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 27.013334, "activity_10": 27.824091, "activity_20": 27.593709, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.455, "high": 28.875, "low": 27.940001, "close": 28.08, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 27.446, "activity_10": 27.718546, "activity_20": 27.8502, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.74, "close": 28.155001, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 27.813001, "activity_10": 27.679091, "activity_20": 28.051538, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.155001, "high": 28.155001, "low": 27.495001, "close": 27.495001, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 27.832667, "activity_10": 27.548455, "activity_20": 28.127367, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.879999, "high": 30.200001, "low": 28.879999, "close": 29.700001, "volume": 5928}, "trend_line": null, "activity_lines": {"activity_5": 28.504001, "activity_10": 27.910637, "activity_20": 28.353686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 28.16, "low": 27.98, "close": 28.030001, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 28.388334, "activity_10": 27.969546, "activity_20": 28.359643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 28.030001, "close": 28.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.301001, "activity_10": 28.059183, "activity_20": 28.312239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.42, "high": 27.42, "low": 27.42, "close": 27.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.013667, "activity_10": 28.014092, "activity_20": 28.192953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.294442, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.440001, "high": 30.440001, "low": 30.385, "close": 30.385, "volume": 15}, "trend_line": 25.500933, "activity_lines": {"activity_5": 28.763667, "activity_10": 28.486728, "activity_20": 28.358381, "activity_30": 27.708951}, "trend_signal": 1, "fair_value": 25.500933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379702, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.705, "high": 30.705, "low": 30.705, "close": 30.705, "volume": 0}, "trend_line": 26.0245, "activity_lines": {"activity_5": 29.427667, "activity_10": 28.942273, "activity_20": 28.5425, "activity_30": 28.044697}, "trend_signal": 1, "fair_value": 25.668807, "relative_strength": null, "rate_of_change": 2.0531288012089592, "market_dynamics": -0.413365, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 28.360001, "close": 28.360001, "volume": 22}, "trend_line": 26.4699, "activity_lines": {"activity_5": 29.243, "activity_10": 28.890364, "activity_20": 28.489977, "activity_30": 28.195374}, "trend_signal": 1, "fair_value": 25.752906, "relative_strength": null, "rate_of_change": 1.711464197198791, "market_dynamics": -0.388672, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 25.25, "close": 26.799999, "volume": 242}, "trend_line": 26.8633, "activity_lines": {"activity_5": 28.516333, "activity_10": 28.556546, "activity_20": 28.313953, "activity_30": 28.216671}, "trend_signal": 1, "fair_value": 25.784636, "relative_strength": null, "rate_of_change": 1.4862164194046814, "market_dynamics": -0.408174, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 27.2567, "activity_lines": {"activity_5": 27.871666, "activity_10": 28.246, "activity_20": 28.157762, "activity_30": 28.212587}, "trend_signal": 1, "fair_value": 25.8145, "relative_strength": null, "rate_of_change": 1.4644515007463705, "market_dynamics": -0.507673, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 27.6501, "activity_lines": {"activity_5": 27.268333, "activity_10": 27.960091, "activity_20": 28.015572, "activity_30": 28.183123}, "trend_signal": 0, "fair_value": 25.842657, "relative_strength": null, "rate_of_change": 1.4433148546962755, "market_dynamics": -0.619896, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 22.055, "close": 22.055, "volume": 150}, "trend_line": 27.824467, "activity_lines": {"activity_5": 25.322333, "activity_10": 26.824091, "activity_20": 27.448857, "activity_30": 27.822148}, "trend_signal": 0, "fair_value": 25.737444, "relative_strength": null, "rate_of_change": 0.6306197807602872, "market_dynamics": -0.725394, "expectation": {"probability": 34.3284, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [19.998631, 14.998, 14.998, 14.998, 14.998, 16.1, 16.823999, 16.823999, 26.98, 27.91, 27.91, 27.91, 33.625, 30.309999, 29.74, 30.41, 29.719999, 29.719999, 26.719999, 26.245001, 26.245001, 26.245001, 28.455, 28.77, 28.155001, 28.879999, 28.16, 28.030001, 27.42, 30.440001, 30.705, 28.360001, 28.360001, 26.799999, 26.799999, 26.799999], "highs": [21.285, 14.998, 14.998, 14.998, 14.998, 16.823999, 16.823999, 25.65, 28.24, 27.91, 27.91, 34.509998, 33.625, 31.41, 32.549999, 30.41, 29.719999, 29.719999, 26.719999, 26.245001, 26.245001, 28.455, 28.875, 28.77, 28.155001, 30.200001, 28.16, 28.030001, 27.42, 30.440001, 30.705, 28.360001, 28.360001, 26.799999, 26.799999, 26.799999], "lows": [14.35, 14.998, 14.998, 14.998, 14.998, 16.1, 16.823999, 16.823999, 26.98, 27.91, 27.91, 27.91, 30.965, 29.74, 29.74, 29.440001, 29.719999, 26.934999, 25.530001, 26.245001, 26.245001, 26.245001, 27.940001, 27.74, 27.495001, 28.879999, 27.98, 28.030001, 27.42, 30.385, 30.705, 28.360001, 25.25, 26.799999, 26.799999, 22.055], "closes": [14.998, 14.998, 14.998, 14.998, 14.998, 16.823999, 16.823999, 25.135, 27.91, 27.91, 27.91, 33.625, 30.965, 29.74, 32.549999, 29.719999, 29.719999, 26.719999, 26.245001, 26.245001, 26.245001, 28.455, 28.08, 28.155001, 27.495001, 29.700001, 28.030001, 28.030001, 27.42, 30.385, 30.705, 28.360001, 26.799999, 26.799999, 26.799999, 22.055], "volumes": [7000, 0, 0, 0, 0, 900, 0, 2065, 5517, 0, 0, 7652, 116, 12520, 1185, 550, 0, 1065, 7592, 0, 0, 25, 1254, 360, 54, 5928, 1260, 0, 0, 15, 0, 22, 242, 0, 0, 150], "sma": {"5": [null, null, null, null, 14.998, 15.3632, 15.7284, 17.7558, 20.3382, 22.9206, 25.1378, 28.498, 29.664, 30.03, 30.958, 31.32, 30.539, 29.69, 28.991, 27.73, 27.035, 26.782, 27.054, 27.436, 27.686, 28.377, 28.292, 28.282, 28.135, 28.713, 28.914, 28.98, 28.734, 28.61, 27.893, 26.163], "10": [null, null, null, null, null, null, null, null, null, 18.9593, 20.2505, 22.1132, 23.7099, 25.1841, 26.9393, 28.2289, 29.5185, 29.677, 29.5105, 29.344, 29.1775, 28.6605, 28.372, 28.2135, 27.708, 27.706, 27.537001, 27.668001, 27.785501, 28.199501, 28.645501, 28.636001, 28.508001, 28.3725, 28.303, 27.5385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15165, 24.714, 25.38685, 26.04095, 26.6988, 27.32365, 27.96745, 28.52775, 28.6725, 28.648, 28.77175, 28.9115, 28.64825, 28.44, 28.293, 28.0055, 27.62225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.500933, 26.0245, 26.4699, 26.8633, 27.2567, 27.6501, 27.824467], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.998, 15.6067, 16.0124, 19.0533, 22.0055, 23.9737, 25.2858, 28.0655, 29.032, 29.268, 30.362, 30.148, 30.0053, 28.9102, 28.0218, 27.4295, 27.0347, 27.5081, 27.6988, 27.8508, 27.7322, 28.3882, 28.2688, 28.1892, 27.9328, 28.7502, 29.4018, 29.0545, 28.303, 27.802, 27.468, 25.6637], "10": [null, null, null, null, null, null, null, null, null, 18.9593, 20.5867, 22.9573, 24.4132, 25.3817, 26.6851, 27.2369, 27.6883, 27.5123, 27.2819, 27.0933, 26.9391, 27.2147, 27.372, 27.5144, 27.5109, 27.9089, 27.9309, 27.9489, 27.8528, 28.3132, 28.748, 28.6775, 28.3361, 28.0568, 27.8283, 26.7786], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1516, 24.351, 24.7418, 25.0598, 25.3545, 25.5584, 25.9528, 26.1507, 26.3296, 26.4335, 26.8098, 27.1808, 27.2931, 27.2461, 27.2036, 27.1652, 26.6785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5009, 25.8366, 25.9994, 26.0511, 26.0994, 26.1446, 25.8808], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 14.998, 15.606666, 16.093599, 19.229133, 22.613866, 25.1378, 26.800933, 29.63, 30.452333, 30.477667, 31.317666, 30.904999, 30.371666, 29.098666, 27.950333, 27.035, 26.540001, 27.013334, 27.446, 27.813001, 27.832667, 28.504001, 28.388334, 28.301001, 28.013667, 28.763667, 29.427667, 29.243, 28.516333, 27.871666, 27.268333, 25.322333], "10": [null, null, null, null, null, null, null, null, null, 21.364582, 22.991982, 25.423709, 27.033127, 28.129509, 29.468763, 29.974345, 30.245454, 29.736636, 29.112636, 28.518909, 27.955455, 27.824091, 27.718546, 27.679091, 27.548455, 27.910637, 27.969546, 28.059183, 28.014092, 28.486728, 28.942273, 28.890364, 28.556546, 28.246, 27.960091, 26.824091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.038057, 27.237424, 27.593709, 27.8502, 28.051538, 28.127367, 28.353686, 28.359643, 28.312239, 28.192953, 28.358381, 28.5425, 28.489977, 28.313953, 28.157762, 28.015572, 27.448857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.708951, 28.044697, 28.195374, 28.216671, 28.212587, 28.183123, 27.822148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8851, 6.2464, 5.1174], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.66, 75.56, 75.56, 66.75, 65.45, 65.45, 65.45, 68.96, 67.7, 67.83, 65.4, 69.35, 63.44, 63.44, 61.24, 67.21, 67.79, 59.52, 54.74, 54.74, 54.74, 41.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4857, 2.3414, 2.2017, 2.0185, 2.0885, 2.145, 1.9778, 1.6998, 1.4626, 1.2602, 0.7087], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0468, 1.8895, 1.6533], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5842, -0.6293, -0.9446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.34, 89.95, 75.45, 75.45, 60.08, 55.11, 53.27, 53.27, 32.57, 28.4, 29.23, 21.88, 51.51, 35.61, 35.61, 38.73, 98.88, 100.0, 54.69, 28.41, 28.41, 28.41, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.58, 80.28, 70.33, 63.55, 56.15, 53.88, 46.37, 38.08, 30.07, 26.5, 34.21, 36.33, 40.91, 36.65, 57.74, 79.2, 84.52, 61.03, 37.17, 28.41, 18.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.66, -10.05, -24.55, -24.55, -39.92, -44.89, -46.73, -46.73, -67.43, -71.6, -70.77, -78.12, -48.49, -64.39, -64.39, -61.27, -1.12, -0.0, -45.31, -71.59, -71.59, -71.59, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9641, 2.0459, 1.8998, 1.963, 1.9078, 1.7715, 1.645, 1.6853, 1.6318, 1.5888, 1.5224, 1.6069, 1.615, 1.4996, 1.4361, 1.5492, 1.4614, 1.5245, 1.6378, 1.5208, 1.4122, 1.6502], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5787, 0.5605, 0.6288, 0.593, 0.5747, 0.5105, 0.6314, 0.4403, 0.4172, 0.3428, 0.7036, 0.7227, 0.4576, 0.2526, 0.276, 0.2813, -0.2576], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1326, -0.011, -0.0104, -0.0318, -0.0332, -0.0345, -0.019, -0.0304, -0.0722, -0.1487, -0.149, -0.149, -0.3599, -0.3549, 0.0582, -0.0025, 0.002], "obv": [0, 0, 0, 0, 0, 900, 900, 2965, 8482, 8482, 8482, 16134, 16018, 3498, 4683, 4133, 4133, 3068, -4524, -4524, -4524, -4499, -5753, -5393, -5447, 481, -779, -779, -779, -764, -764, -786, -1028, -1028, -1028, -1178], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.06, 59.83, 59.41, 59.08, 57.25, 53.99, 50.96, 48.15, 45.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.31, 68.02, 68.02, 61.13, 58.4, 58.4, 58.4, 62.3, 61.59, 58.74, 56.92, 59.16, 54.66, 54.66, 53.01, 59.55, 59.91, 53.33, 46.1, 46.1, 46.1, 36.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.46, 5.02, 5.02, 14.64, 19.25, 19.25, 19.25, 17.45, 16.73, 16.86, 17.49, 15.38, 18.19, 18.19, 20.68, 17.8, 17.52, 26.58, 36.54, 36.54, 36.54, 49.57], "ad": [-5692.0, -5692.0, -5692.0, -5692.0, -5692.0, -4792.0, -4792.0, -2968.0, -341.0, -341.0, -341.0, 5259.0, 5143.0, -7377.0, -6192.0, -6424.0, -6424.0, -7654.0, -6123.0, -6123.0, -6123.0, -6098.0, -6976.0, -7046.0, -7100.0, -5663.0, -6223.0, -6223.0, -6223.0, -6238.0, -6238.0, -6238.0, -6239.0, -6239.0, -6239.0, -6389.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1548.2, 848.2, 1613.4, 1625.0, 2877.0, 2995.5, 2960.5, 2960.5, 2860.5, 3068.0, 3068.0, 3068.0, 2305.3, 2419.1, 1203.1, 1090.0, 1627.8, 1753.8, 1647.3, 888.1, 889.6, 889.6, 889.3, 788.1, 752.1, 746.7, 168.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485, 0.555, 0.555, 0.489, 0.467, 0.464, 0.107], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.91, 20.02, 33.41, 37.4, 31.34, 13.01, 55.61, -12.93, -28.6, -55.76, 71.76, 75.42, -16.55, -85.45, -81.02, -77.08, -231.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.0289, 98.1597, 98.1597, 78.1571, 74.99, 55.9974, 55.9974, 13.2087, 0.6091, 0.8778, -1.4869, -11.6729, -9.4784, -5.7498, -15.7604, 2.2376, 3.3143, 6.1377, 2.1147, 2.1147, 2.1147, -22.4917], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, -84.0, -84.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5534, 3.646, 1.4132, 0.7591, 0.1012, -5.2686], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.27451, 123.592109, 68.33867, 46.02705, 33.942113, 26.378114, 21.281034, 17.594812, 14.809975, 12.623874, 10.904758, 9.488935, 8.306163, 7.299723, 6.474589, 5.787138, 5.177714, 4.619446, 4.11436, 3.658481, 3.20516], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.2549, 107.3223, 99.5256, 88.8259, 77.8491, 67.5549, 58.3002, 50.1591, 43.0893, 36.9962, 31.7779, 27.3201, 23.5173, 20.2738, 17.514, 15.1686, 13.1704, 11.4602, 9.9911, 8.7245, 7.6207], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8039, 1.7285, -5.6583], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.32, 52.29, 52.29, 37.63, 35.56, 31.61, 31.61, 14.01, 0.8, 1.15, -1.88, -21.19, -16.74, -10.48, -36.36, 4.67, 6.76, 11.79, 3.7, 3.7, 3.7, -36.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.9255, 8.5619, 8.3159, 5.3922, 4.0304, 3.8832, 0.8249, 0.2999, 0.2571, 2.1146, 2.2861, 1.9574, 1.2449, 2.8913, 0.7483, 0.53, -0.0686, 2.5376, 2.4023, 0.0491, 0.2649, -1.1101, -0.9515, -0.1377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.2655, 6.8919, 5.5059, 4.4222, 4.0304, 1.0982, -0.3651, 0.2999, 0.2571, -0.0954, 1.3511, 0.9274, 0.5849, 1.5713, 0.5683, 0.53, -0.0686, 2.4826, 2.4023, 0.0491, -2.8451, -1.1101, -0.9515, -4.8827], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 1.826, 0.0, 8.826, 3.105, 0.0, 0.0, 6.6, 2.66, 1.67, 2.81, 3.11, 0.0, 2.785, 1.19, 0.0, 0.0, 2.21, 0.935, 1.03, 0.66, 2.705, 1.72, 0.0, 0.61, 3.02, 0.32, 2.345, 3.11, 0.0, 0.0, 4.745], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3757, 1.1256, 2.1209, 2.2189, 2.1191, 2.2447, 2.4021, 1.9653, 2.1144, 1.9463, 1.5924, 1.3029, 1.4678, 1.3709, 1.309, 1.191, 1.4662, 1.5124, 1.2374, 1.1233, 1.4682, 1.2594, 1.4568, 1.7574, 1.4379, 1.1764, 1.8253], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4525, 1.3056, 1.3148, 1.2051, 1.1699, 1.2012, 1.1791, 1.2244, 0.9687, 0.9248, 0.9172, 0.9024, 0.7032, 0.7439, 0.7107, 0.8538, 0.8403, 1.0024, 0.8878, 0.9325, 0.9325, 0.7167], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.4892, 0.5117, 0.5524, 0.6546, 0.6719, 0.6719, 0.842, 0.8842, 0.88, 0.9071, 1.1027, 1.0888, 0.9877, 1.0534, 1.0504, 1.0061, 1.0063, 0.8449, 0.903, 0.903, 1.0189], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5964.45, 2921.39, 2979.74, 2331.71, 1998.61, 1256.66, 561.97, 481.69, 412.88, 361.79, 242.92, 212.08, 176.69, 2018.77, 1429.77, 1225.52, 1050.45, 906.74, 777.2, 658.8, 510.76, 437.79, 375.25, 219.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9542, 1.511, 3.3846, 2.6825, 2.4286, 1.1807, 2.8828, 0.9326, -1.3162, -1.914, 0.9891, 1.2393, -0.7529, -1.87, -1.7965, -1.1915, -4.9461], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2915.6111, 2675.9721, 4116.4468, 4294.6003, -6.5733, -1388.5013, -1901.5777, -1938.602, -2168.6953, -1578.4784, -1193.5278, -927.5456, -726.4578, -857.6671, -855.6155, -794.1748, -239.5839, -169.1028, -124.8967, -95.4581, -79.5098, -65.7572, -54.1533, -44.7308, -36.8098, -30.223, -72.5081], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.47, 55.43, 55.43, 53.66, 44.18, 43.43, 43.43, 40.99, 33.67, 33.31, 33.26, 28.04, 27.07, 46.06, 42.05, 43.52, 43.52, 46.27, 79.67, 79.67, 79.67, 78.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0035, 0.0036, 0.0034, 0.0034, 0.0032, 0.0032, 0.0031, 0.0031, 0.0087, 0.0087, 0.0086, 0.0082, 0.0081, 0.0063, 0.0063, 0.0062, 0.0071, 0.0071, 0.0074, 0.006, 0.006, 0.006, -0.0063], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.0714, null, null, null, null, -100.0, null, -98.7893, -77.2703, null, null, -22.5301, 986.2069, -100.0, -100.0, -97.2727, null, -97.9343, -96.8124, null, null, 500.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.14, 79.41, 79.58, 79.55, 79.88, 79.06, 80.12, 50.52, 47.9, 50.59, 50.59, 42.38, 41.39, 41.03, 37.9, 46.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8651, 1.206, 1.088, 1.0563, 0.8967, 1.243, 0.8722, 0.8545, 0.7122, 1.2343, 1.2541, 0.7227, 0.4111, 0.4153, 0.4194, -0.422], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6747, 36.8187, 33.8534, 30.6021, 27.3389, 23.7197, 20.4623, 16.5767, 15.6887, 15.6501, 15.5947, 15.694, 13.4771, 13.918, 14.2184, 7.4111, 9.1413, 9.9445, 9.5408, 9.3547, 9.1648, 8.9708, 11.5467], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.294442, -0.379702, -0.413365, -0.388672, -0.408174, -0.507673, -0.619896, -0.725394], "market_activity_top_line": [null, null, null, null, 14.998, 15.606666, 16.093599, 19.229133, 22.613866, 25.1378, 26.800933, 29.63, 30.452333, 30.477667, 31.317666, 30.904999, 30.371666, 29.736636, 29.112636, 28.518909, 27.955455, 27.824091, 27.8502, 28.051538, 28.127367, 28.504001, 28.388334, 28.312239, 28.192953, 28.763667, 29.427667, 29.243, 28.556546, 28.246, 28.183123, 27.822148], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.658577, 7.762674, 6.518627, 5.037992, 2.256201, -1.380707, -8.992568], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.76305, 51.5737, 47.335, 36.313925, 24.264087, 13.862744, 4.669722], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.76305, 53.38435, 43.0963, 25.29285, 12.21425, 3.4614, -4.5233], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.794567, 13.076781, 10.476428, 6.303194, 3.629566, 1.927743, -0.008334], "market_activity_roc": [null, null, null, null, null, null, null, null, 50.779211, 61.070917, 66.531632, 54.089111, 34.662216, 21.24238, 16.852895, 4.303068, -0.264896, -2.43139, -7.04085, -7.720725, -7.955477, -6.431612, -4.336385, -1.638811, 0.61495, 2.443602, 1.932245, 0.929364, 0.233175, 0.910981, 3.661127, 3.287486, 1.289659, -1.799725, -4.229163, -4.858776], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.8867, -6.8351, -13.5591, -12.8779, -11.1608, -9.6727, -5.341, -5.7209, -4.8454, -6.3054, -2.0413, -6.8912, -5.9723, -7.0827, -0.9643, -0.3331, -7.456, -10.6045, -9.1906, -7.9652, -17.9965], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.461284, 0.446571, 0.520422, 0.525933, 0.515462, 0.438266, 0.520593, 0.369258, 0.259783, 0.116738, 0.192652, 0.251678, 0.111374, -0.11808, -0.264378, -0.355125, -0.49453], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238, 0.0393, 0.0622, 0.09, 0.11, 0.1345, 0.159, 0.184, 0.208, 0.2295, 0.25, 0.262, 0.27, 0.2755, 0.298, 0.3125, 0.3415, 0.3765, 0.416, 0.4505, 0.4835, 0.5165, 0.542, 0.565, 0.5775, 0.587, 0.568], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [14.998, 14.998, 14.998, 14.998, 14.998, 16.823999, 16.823999, 25.135, 27.91, 27.91, 27.91, 33.625, 30.965, 29.74, 32.549999, 29.719999, 29.719999, 26.719999, 26.245001, 26.245001, 26.245001, 28.455, 28.08, 28.155001, 27.495001, 29.700001, 28.030001, 28.030001, 27.42, 30.385, 30.705, 28.360001, 26.799999, 26.799999, 26.799999, 22.055], "trend_signal": [0.228899, 0.169643, 0.165595, 0.163571, 0.163788, 0.39478, 0.421887, 0.464804, 0.455542, 0.671726, 0.725226, 0.74381, 0.726375, 0.799673, 0.787571, 0.803208, 0.776012, 0.78606, 0.820125, 0.754244, 0.756982, 0.758387, 0.771036, 0.770881, 0.740506, 0.753173, 0.74975, 0.719488, 0.761702, 0.736327, 0.743821, 0.756202, 0.745637, 0.676024, 0.667196, 0.495887], "smoothed_trend_signal": [0.193685, 0.194458, 0.202895, 0.227555, 0.271936, 0.331786, 0.399182, 0.468756, 0.538537, 0.605639, 0.664447, 0.710267, 0.742673, 0.764241, 0.777625, 0.78469, 0.786941, 0.78551, 0.781188, 0.775195, 0.769363, 0.76493, 0.761563, 0.758102, 0.754008, 0.749805, 0.746472, 0.744747, 0.744782, 0.746147, 0.747996, 0.727413, 0.6978, 0.668178, 0.636569, 0.61573], "avg_distance": [-41.726926181913946, -41.726926181913946, -41.726926181913946, -41.726926181913946, -41.726926181913946, -34.63220858498426, -34.63220858498426, -2.3407314030141975, 8.441224847498452, 8.441224847498452, 8.441224847498452, 30.646226639094788, 20.31109019716193, 15.55148788837706, 26.469428890893937, 15.473776210190945, 15.473776210190945, 3.8176072907178047, 1.972054982580492, 1.972054982580492, 1.972054982580492, 10.558762201202732, 9.10174108626859, 9.393149194645058, 6.828792032360967, 15.396076188173732, 8.907475489667013, 8.907475489667013, 6.537383923984512, 18.057564206063798, 19.300888890807588, 10.189654070809064, 4.128438461903748, 4.128438461903748, 4.128438461903748, -14.307731493673295], "avg_trend_signal": 0.6284871666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.775624999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.30625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [11], "dtl_danger_indices": [12], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.427)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.193685", "trend_signal": "0.228899", "avg_distance": "-41.761913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.194458", "trend_signal": "0.169643", "avg_distance": "-41.761913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.202895", "trend_signal": "0.165595", "avg_distance": "-41.761913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.227555", "trend_signal": "0.163571", "avg_distance": "-41.761913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.271936", "trend_signal": "0.163788", "avg_distance": "-41.761913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.331786", "trend_signal": "0.394780", "avg_distance": "-34.671455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.399182", "trend_signal": "0.421887", "avg_distance": "-34.671455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.468756", "trend_signal": "0.464804", "avg_distance": "-2.399365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.538537", "trend_signal": "0.455542", "avg_distance": "8.376117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.605639", "trend_signal": "0.671726", "avg_distance": "8.376117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.664447", "trend_signal": "0.725226", "avg_distance": "8.376117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.710267", "trend_signal": "0.743810", "avg_distance": "30.567787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.742673", "trend_signal": "0.726375", "avg_distance": "20.238856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.764241", "trend_signal": "0.799673", "avg_distance": "15.482111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.777625", "trend_signal": "0.787571", "avg_distance": "26.393497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.784690", "trend_signal": "0.803208", "avg_distance": "15.404446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.786941", "trend_signal": "0.776012", "avg_distance": "15.404446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.785510", "trend_signal": "0.786060", "avg_distance": "3.755276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.781188", "trend_signal": "0.820125", "avg_distance": "1.910832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.775195", "trend_signal": "0.754244", "avg_distance": "1.910832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.769363", "trend_signal": "0.756982", "avg_distance": "1.910832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.764930", "trend_signal": "0.758387", "avg_distance": "10.492383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.761563", "trend_signal": "0.771036", "avg_distance": "9.036237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.758102", "trend_signal": "0.770881", "avg_distance": "9.327470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.754008", "trend_signal": "0.740506", "avg_distance": "6.764653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.749805", "trend_signal": "0.753173", "avg_distance": "15.326793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.746472", "trend_signal": "0.749750", "avg_distance": "8.842088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.744747", "trend_signal": "0.719488", "avg_distance": "8.842088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.744782", "trend_signal": "0.761702", "avg_distance": "6.473419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.746147", "trend_signal": "0.736327", "avg_distance": "17.986683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.747996", "trend_signal": "0.743821", "avg_distance": "19.229261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.727413", "trend_signal": "0.756202", "avg_distance": "9.741041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.697800", "trend_signal": "0.745637", "avg_distance": "4.128438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.668178", "trend_signal": "0.676024", "avg_distance": "4.128438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.636569", "trend_signal": "0.667196", "avg_distance": "4.128438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.615730", "trend_signal": "0.495887", "avg_distance": "-14.307731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3756c50e-edf7-49a1-a862-4790fbc17860/", "share_image": "https://sharemaestro.com/terminal/3756c50e-edf7-49a1-a862-4790fbc17860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}