{"ticker": {"uuid": "3756c50e-edf7-49a1-a862-4790fbc17860", "symbol": "CANTN", "name": "21shares Canton Network ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANTN fell 5.69%, moving from 29.72 to 28.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.03"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 28.030001, "close": 28.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.301001, "activity_10": 28.059183, "activity_20": 28.312239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 19.998631, "high": 21.285, "low": 14.35, "close": 14.998, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 16.823999, "low": 16.1, "close": 16.823999, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 15.606666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.302333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 16.823999, "close": 16.823999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.093599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.519714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.823999, "high": 25.65, "low": 16.823999, "close": 25.135, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 19.229133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.721625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98, "high": 28.24, "low": 26.98, "close": 27.91, "volume": 5517}, "trend_line": null, "activity_lines": {"activity_5": 22.613866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.964778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.91, "close": 27.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1378, "activity_10": 21.364582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.91, "close": 27.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.800933, "activity_10": 22.991982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.91, "high": 34.509998, "low": 27.91, "close": 33.625, "volume": 7652}, "trend_line": null, "activity_lines": {"activity_5": 29.63, "activity_10": 25.423709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.625, "high": 33.625, "low": 30.965, "close": 30.965, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 30.452333, "activity_10": 27.033127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.699461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.309999, "high": 31.41, "low": 29.74, "close": 29.74, "volume": 12520}, "trend_line": null, "activity_lines": {"activity_5": 30.477667, "activity_10": 28.129509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.273786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.74, "high": 32.549999, "low": 29.74, "close": 32.549999, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 31.317666, "activity_10": 29.468763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.958866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.440001, "close": 29.719999, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 30.904999, "activity_10": 29.974345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 29.719999, "close": 29.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.371666, "activity_10": 30.245454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 26.934999, "close": 26.719999, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 29.098666, "activity_10": 29.736636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.919055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 25.530001, "close": 26.245001, "volume": 7592}, "trend_line": null, "activity_lines": {"activity_5": 27.950333, "activity_10": 29.112636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.245001, "high": 26.245001, "low": 26.245001, "close": 26.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.035, "activity_10": 28.518909, "activity_20": 27.038057, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.245001, "high": 26.245001, "low": 26.245001, "close": 26.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.540001, "activity_10": 27.955455, "activity_20": 27.237424, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.245001, "high": 28.455, "low": 26.245001, "close": 28.455, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 27.013334, "activity_10": 27.824091, "activity_20": 27.593709, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.455, "high": 28.875, "low": 27.940001, "close": 28.08, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 27.446, "activity_10": 27.718546, "activity_20": 27.8502, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.74, "close": 28.155001, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 27.813001, "activity_10": 27.679091, "activity_20": 28.051538, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.155001, "high": 28.155001, "low": 27.495001, "close": 27.495001, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 27.832667, "activity_10": 27.548455, "activity_20": 28.127367, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.879999, "high": 30.200001, "low": 28.879999, "close": 29.700001, "volume": 5928}, "trend_line": null, "activity_lines": {"activity_5": 28.504001, "activity_10": 27.910637, "activity_20": 28.353686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 28.16, "low": 27.98, "close": 28.030001, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 28.388334, "activity_10": 27.969546, "activity_20": 28.359643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 28.030001, "close": 28.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.301001, "activity_10": 28.059183, "activity_20": 28.312239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3756c50e-edf7-49a1-a862-4790fbc17860/", "share_image": "https://sharemaestro.com/terminal/3756c50e-edf7-49a1-a862-4790fbc17860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}