{"ticker": {"uuid": "37599f1f-2655-4e67-acde-2a4f68abdcb2", "symbol": "DTCX", "name": "Datacentrex, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTCX fell 20.34%, moving from 2.90 to 2.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.66 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.31"}, {"label": "12-Week Change", "value": "-20.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.66"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.12, "close": 2.31, "volume": 2189386}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.259667, "activity_10": 2.266182, "activity_20": 2.29681, "activity_30": 2.400462}, "trend_signal": 0, "fair_value": 5.124104, "relative_strength": -62.657595, "rate_of_change": -2.722387734640273, "market_dynamics": 0.774565, "expectation": {"probability": 41.7159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.25, "high": 7.26, "low": 7.25, "close": 7.26, "volume": 167}, "trend_line": 7.281843, "activity_lines": {"activity_5": 7.253333, "activity_10": 6.85, "activity_20": 7.160364, "activity_30": 7.24458}, "trend_signal": 0, "fair_value": 7.738021, "relative_strength": -19.133092, "rate_of_change": 0.07329062971122495, "market_dynamics": -0.350112, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.26, "close": 7.26, "volume": 0}, "trend_line": 7.287177, "activity_lines": {"activity_5": 7.206, "activity_10": 6.953455, "activity_20": 7.149625, "activity_30": 7.24317}, "trend_signal": 0, "fair_value": 7.730552, "relative_strength": -21.290949, "rate_of_change": 0.07325068667368283, "market_dynamics": -0.326367, "expectation": {"probability": 15.7431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.05, "close": 6.05, "volume": 339}, "trend_line": 7.252177, "activity_lines": {"activity_5": 6.838, "activity_10": 6.857636, "activity_20": 7.022885, "activity_30": 7.163352}, "trend_signal": 0, "fair_value": 7.704697, "relative_strength": -32.960225, "rate_of_change": -0.48029573043169044, "market_dynamics": -0.336812, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.04, "low": 7.0, "close": 7.04, "volume": 242}, "trend_line": 7.250177, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.922727, "activity_20": 6.995431, "activity_30": 7.149664}, "trend_signal": 0, "fair_value": 7.694626, "relative_strength": -22.771671, "rate_of_change": -0.027577925911071662, "market_dynamics": -0.297682, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.05, "close": 6.05, "volume": 100}, "trend_line": 7.215177, "activity_lines": {"activity_5": 6.556, "activity_10": 6.788909, "activity_20": 6.873978, "activity_30": 7.072233}, "trend_signal": 0, "fair_value": 7.670079, "relative_strength": -32.400701, "rate_of_change": -0.48274683500830595, "market_dynamics": -0.342518, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 7.525, "low": 6.5, "close": 7.1, "volume": 610}, "trend_line": 7.215177, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.845091, "activity_20": 6.863786, "activity_30": 7.064802}, "trend_signal": 0, "fair_value": 7.661696, "relative_strength": -22.710988, "rate_of_change": 0.0, "market_dynamics": -0.252769, "expectation": {"probability": 24.0658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.1, "low": 6.15, "close": 6.15, "volume": 688}, "trend_line": 7.18351, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.681273, "activity_20": 6.769381, "activity_30": 6.996081}, "trend_signal": 0, "fair_value": 7.639787, "relative_strength": -31.793005, "rate_of_change": -0.43889429185174067, "market_dynamics": -0.098165, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.7353, "close": 8.0, "volume": 4639}, "trend_line": 7.21351, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.896545, "activity_20": 6.861952, "activity_30": 7.048758}, "trend_signal": 0, "fair_value": 7.644933, "relative_strength": -12.654768, "rate_of_change": 0.41762313966292586, "market_dynamics": 0.201377, "expectation": {"probability": 16.3077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.61, "close": 7.49, "volume": 3648}, "trend_line": 7.22651, "activity_lines": {"activity_5": 7.21, "activity_10": 7.000909, "activity_20": 6.908333, "activity_30": 7.066596}, "trend_signal": 0, "fair_value": 7.642751, "relative_strength": -15.268849, "rate_of_change": 0.18021739763305103, "market_dynamics": 0.501542, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.12, "close": 6.45, "volume": 3597}, "trend_line": 7.204843, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.907273, "activity_20": 6.860476, "activity_30": 7.016498}, "trend_signal": 0, "fair_value": 7.626185, "relative_strength": -25.378953, "rate_of_change": -0.2998266106322399, "market_dynamics": 0.566523, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.55, "close": 5.55, "volume": 840}, "trend_line": 7.153177, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.664545, "activity_20": 6.736667, "activity_30": 6.909734}, "trend_signal": 0, "fair_value": 7.597744, "relative_strength": -33.744007, "rate_of_change": -0.7171009833246885, "market_dynamics": 0.312624, "expectation": {"probability": 31.6819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 208}, "trend_line": 7.11651, "activity_lines": {"activity_5": 6.302, "activity_10": 6.534727, "activity_20": 6.669762, "activity_30": 6.835336}, "trend_signal": 0, "fair_value": 7.576153, "relative_strength": -28.868257, "rate_of_change": -0.5125974095146877, "market_dynamics": -0.116005, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 358}, "trend_line": 7.079843, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.427818, "activity_20": 6.614286, "activity_30": 6.763303}, "trend_signal": 0, "fair_value": 7.555137, "relative_strength": -30.946938, "rate_of_change": -0.5152385087634186, "market_dynamics": -0.491074, "expectation": {"probability": 21.58, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.54, "close": 5.25, "volume": 1698}, "trend_line": 7.018177, "activity_lines": {"activity_5": 5.72, "activity_10": 6.185455, "activity_20": 6.482619, "activity_30": 6.645249}, "trend_signal": 0, "fair_value": 7.524807, "relative_strength": -38.291939, "rate_of_change": -0.8710080152907439, "market_dynamics": -0.821221, "expectation": {"probability": 33.2566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.25, "close": 6.0, "volume": 1275}, "trend_line": 6.937673, "activity_lines": {"activity_5": 5.77, "activity_10": 6.112, "activity_20": 6.425952, "activity_30": 6.57956}, "trend_signal": 0, "fair_value": 7.505004, "relative_strength": -28.626852, "rate_of_change": -1.1470785077093306, "market_dynamics": -0.749294, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 140}, "trend_line": 6.848837, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.994, "activity_20": 6.345476, "activity_30": 6.502936}, "trend_signal": 0, "fair_value": 7.482504, "relative_strength": -28.641089, "rate_of_change": -1.2804869874956715, "market_dynamics": -0.793556, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 188}, "trend_line": 6.788, "activity_lines": {"activity_5": 6.03, "activity_10": 6.053273, "activity_20": 6.339048, "activity_30": 6.486237}, "trend_signal": 0, "fair_value": 7.471206, "relative_strength": -17.71154, "rate_of_change": -0.8882822003210087, "market_dynamics": -0.636231, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 109}, "trend_line": 6.724333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.104545, "activity_20": 6.341714, "activity_30": 6.473462}, "trend_signal": 0, "fair_value": 7.460191, "relative_strength": -18.567257, "rate_of_change": -0.9379345904537505, "market_dynamics": -0.440287, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.59, "high": 6.6, "low": 5.32, "close": 6.59, "volume": 750}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.181455, "activity_20": 6.346333, "activity_30": 6.464796}, "trend_signal": 0, "fair_value": 7.449448, "relative_strength": -18.030562, "rate_of_change": -0.946800225390378, "market_dynamics": -0.238387, "expectation": {"probability": 23.0192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.45, "close": 6.45, "volume": 150}, "trend_line": 6.592333, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.249273, "activity_20": 6.339571, "activity_30": 6.451204}, "trend_signal": 0, "fair_value": 7.43726, "relative_strength": -16.791053, "rate_of_change": -1.025933288663134, "market_dynamics": -0.047666, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.45, "high": 6.45, "low": 4.51, "close": 6.1, "volume": 505}, "trend_line": 6.512333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.253455, "activity_20": 6.303286, "activity_30": 6.419441}, "trend_signal": 0, "fair_value": 7.421148, "relative_strength": -18.634127, "rate_of_change": -1.2135309305522046, "market_dynamics": -0.038706, "expectation": {"probability": 33.082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 5.75, "low": 4.8, "close": 5.75, "volume": 781}, "trend_line": 6.424, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.184, "activity_20": 6.23919, "activity_30": 6.370258}, "trend_signal": 0, "fair_value": 7.401254, "relative_strength": -27.2421, "rate_of_change": -1.3563956265749855, "market_dynamics": -0.160799, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.1, "close": 6.4, "volume": 909}, "trend_line": 6.470667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.237273, "activity_20": 6.24419, "activity_30": 6.36871}, "trend_signal": 0, "fair_value": 7.389474, "relative_strength": -20.742016, "rate_of_change": 0.7264476961394668, "market_dynamics": -0.16277, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 100}, "trend_line": 6.484, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.283273, "activity_20": 6.247524, "activity_30": 6.364151}, "trend_signal": 0, "fair_value": 7.377969, "relative_strength": -21.711594, "rate_of_change": 0.20605294631913929, "market_dynamics": -0.027569, "expectation": {"probability": 22.5541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 600}, "trend_line": 6.497333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.308364, "activity_20": 6.253905, "activity_30": 6.358731}, "trend_signal": 0, "fair_value": 7.366728, "relative_strength": -21.80664, "rate_of_change": 0.2056292412091342, "market_dynamics": 0.216855, "expectation": {"probability": 21.6054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.15, "close": 6.0, "volume": 776}, "trend_line": 6.547333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.253455, "activity_20": 6.220524, "activity_30": 6.326645}, "trend_signal": 0, "fair_value": 7.351197, "relative_strength": -26.163159, "rate_of_change": 0.769546520087547, "market_dynamics": 0.461737, "expectation": {"probability": 31.2334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.39, "low": 6.0, "close": 6.39, "volume": 100}, "trend_line": 6.477, "activity_lines": {"activity_5": 6.29, "activity_10": 6.264909, "activity_20": 6.229524, "activity_30": 6.316495}, "trend_signal": 0, "fair_value": 7.340397, "relative_strength": -21.152309, "rate_of_change": -1.0742236571746047, "market_dynamics": 0.530998, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 6.4, "low": 5.55, "close": 6.0, "volume": 1141}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.184, "activity_10": 6.209091, "activity_20": 6.200238, "activity_30": 6.28572}, "trend_signal": 0, "fair_value": 7.325503, "relative_strength": -27.611403, "rate_of_change": -0.5146364057434109, "market_dynamics": 0.58395, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1}, "trend_line": 6.410333, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.164, "activity_20": 6.180476, "activity_30": 6.257097}, "trend_signal": 0, "fair_value": 7.310937, "relative_strength": -27.473537, "rate_of_change": -0.5173141318444913, "market_dynamics": 0.323295, "expectation": {"probability": 21.7753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 152}, "trend_line": 6.368667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.129636, "activity_20": 6.16781, "activity_30": 6.230624}, "trend_signal": 0, "fair_value": 7.296688, "relative_strength": -26.86705, "rate_of_change": -0.6499818340170365, "market_dynamics": 0.217967, "expectation": {"probability": 21.3896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 7.1, "low": 6.0, "close": 6.88, "volume": 4837}, "trend_line": 6.356, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.263455, "activity_20": 6.241095, "activity_30": 6.263613}, "trend_signal": 0, "fair_value": 7.292208, "relative_strength": -12.665866, "rate_of_change": -0.198895624468989, "market_dynamics": 0.523082, "expectation": {"probability": 26.1653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.0, "close": 6.0, "volume": 3513}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.223091, "activity_20": 6.224238, "activity_30": 6.240645}, "trend_signal": 0, "fair_value": 7.278461, "relative_strength": -25.439233, "rate_of_change": -0.6607929515418473, "market_dynamics": 0.498584, "expectation": {"probability": 31.6319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.3, "close": 4.9, "volume": 1840}, "trend_line": 6.275667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.978182, "activity_20": 6.102619, "activity_30": 6.149419}, "trend_signal": 0, "fair_value": 7.253424, "relative_strength": -39.986515, "rate_of_change": -0.6071111815014211, "market_dynamics": 0.310791, "expectation": {"probability": 31.15, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.05, "close": 4.78, "volume": 1400}, "trend_line": 6.200333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.738727, "activity_20": 5.97481, "activity_30": 6.052925}, "trend_signal": 0, "fair_value": 7.227659, "relative_strength": -41.068181, "rate_of_change": -1.2004142348534534, "market_dynamics": 0.060498, "expectation": {"probability": 30.4315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.7, "close": 4.0, "volume": 7639}, "trend_line": 6.132, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.386909, "activity_20": 5.774952, "activity_30": 5.910968}, "trend_signal": 0, "fair_value": 7.194385, "relative_strength": -50.586041, "rate_of_change": -1.1020859686084599, "market_dynamics": -0.528495, "expectation": {"probability": 30.4471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 5.4, "low": 4.0, "close": 5.4, "volume": 1383}, "trend_line": 6.075333, "activity_lines": {"activity_5": 4.876, "activity_10": 5.333273, "activity_20": 5.717952, "activity_30": 5.863742}, "trend_signal": 0, "fair_value": 7.176074, "relative_strength": -33.74186, "rate_of_change": -0.9241193737769083, "market_dynamics": -0.812281, "expectation": {"probability": 25.34, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 1}, "trend_line": 6.050333, "activity_lines": {"activity_5": 5.004, "activity_10": 5.290545, "activity_20": 5.662619, "activity_30": 5.820172}, "trend_signal": 0, "fair_value": 7.158134, "relative_strength": -31.645463, "rate_of_change": -0.4115000774443058, "market_dynamics": -0.785184, "expectation": {"probability": 22.8519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 3.64, "close": 5.4, "volume": 253}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.265818, "activity_20": 5.612952, "activity_30": 5.778215}, "trend_signal": 0, "fair_value": 7.140553, "relative_strength": -31.419094, "rate_of_change": -1.4324170256414006, "market_dynamics": -0.686398, "expectation": {"probability": 22.4955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 5.4, "low": 4.0, "close": 5.4, "volume": 1027}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.252, "activity_20": 5.568952, "activity_30": 5.741849}, "trend_signal": 0, "fair_value": 7.12332, "relative_strength": -31.599213, "rate_of_change": -1.1681906451181785, "market_dynamics": -0.636909, "expectation": {"probability": 22.0848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 5.74, "low": 4.09, "close": 5.0, "volume": 758}, "trend_line": 5.845667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.176364, "activity_20": 5.492524, "activity_30": 5.684172}, "trend_signal": 0, "fair_value": 7.102503, "relative_strength": -34.414445, "rate_of_change": -0.8200373260943401, "market_dynamics": -0.650549, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.26, "high": 5.0, "low": 4.26, "close": 4.3, "volume": 1210}, "trend_line": 5.804, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.991636, "activity_20": 5.356333, "activity_30": 5.584452}, "trend_signal": 0, "fair_value": 7.075294, "relative_strength": -41.765006, "rate_of_change": -0.712784358055282, "market_dynamics": -0.72341, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 934}, "trend_line": 5.754, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.890182, "activity_20": 5.247762, "activity_30": 5.500323}, "trend_signal": 0, "fair_value": 7.050532, "relative_strength": -39.647018, "rate_of_change": -0.8614748449345402, "market_dynamics": -0.789422, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.25, "close": 4.25, "volume": 829}, "trend_line": 5.695667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.770545, "activity_20": 5.121333, "activity_30": 5.40329}, "trend_signal": 0, "fair_value": 7.02386, "relative_strength": -41.545572, "rate_of_change": -1.0137817170663765, "market_dynamics": -0.930567, "expectation": {"probability": 30.0858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 141}, "trend_line": 5.662333, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.662727, "activity_20": 5.005143, "activity_30": 5.310022}, "trend_signal": 0, "fair_value": 6.997692, "relative_strength": -39.879853, "rate_of_change": -0.5852519116725042, "market_dynamics": -1.025972, "expectation": {"probability": 21.8172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.25, "close": 5.0, "volume": 600}, "trend_line": 5.629, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.700909, "activity_20": 4.970619, "activity_30": 5.26729}, "trend_signal": 0, "fair_value": 6.979021, "relative_strength": -28.539355, "rate_of_change": -0.5886796131559328, "market_dynamics": -0.891698, "expectation": {"probability": 24.741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.85, "low": 5.0, "close": 5.85, "volume": 605}, "trend_line": 5.632333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.875455, "activity_20": 5.023714, "activity_30": 5.281548}, "trend_signal": 0, "fair_value": 6.968568, "relative_strength": -11.096265, "rate_of_change": 0.05921122757151314, "market_dynamics": -0.454705, "expectation": {"probability": 26.0586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 20}, "trend_line": 5.607667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.041818, "activity_20": 5.077524, "activity_30": 5.295591}, "trend_signal": 0, "fair_value": 6.958306, "relative_strength": -13.931447, "rate_of_change": -0.437935754153738, "market_dynamics": 0.050752, "expectation": {"probability": 20.9596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.85, "high": 5.85, "low": 3.75, "close": 4.1, "volume": 26802}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.881818, "activity_20": 4.967238, "activity_30": 5.198323}, "trend_signal": 0, "fair_value": 6.932321, "relative_strength": -39.961158, "rate_of_change": -1.4801164191810994, "market_dynamics": 0.45079, "expectation": {"probability": 30.0837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.441667, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.745455, "activity_20": 4.866, "activity_30": 5.106409}, "trend_signal": 0, "fair_value": 6.906805, "relative_strength": -39.591663, "rate_of_change": -1.5023529924971075, "market_dynamics": 0.562129, "expectation": {"probability": 22.6159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 5}, "trend_line": 5.363333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.632727, "activity_20": 4.77381, "activity_30": 5.019849}, "trend_signal": 0, "fair_value": 6.881744, "relative_strength": -39.997023, "rate_of_change": -1.43952211702774, "market_dynamics": 0.212973, "expectation": {"probability": 22.3136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 5.2, "low": 4.1, "close": 4.53, "volume": 702}, "trend_line": 5.311, "activity_lines": {"activity_5": 4.36, "activity_10": 4.614545, "activity_20": 4.731619, "activity_30": 4.966086}, "trend_signal": 0, "fair_value": 6.860932, "relative_strength": -33.729417, "rate_of_change": -0.9757551880519065, "market_dynamics": -0.071164, "expectation": {"probability": 26.0112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.53, "close": 4.53, "volume": 0}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.592182, "activity_20": 4.700619, "activity_30": 4.915699}, "trend_signal": 0, "fair_value": 6.840485, "relative_strength": -31.738979, "rate_of_change": -0.765712671813218, "market_dynamics": -0.246986, "expectation": {"probability": 23.7955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.45, "close": 4.45, "volume": 2049}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.554727, "activity_20": 4.669, "activity_30": 4.862774}, "trend_signal": 0, "fair_value": 6.819698, "relative_strength": -33.766863, "rate_of_change": -1.2333186536789897, "market_dynamics": -0.233864, "expectation": {"probability": 30.1604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 2725}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.431818, "activity_20": 4.596667, "activity_30": 4.785011}, "trend_signal": 0, "fair_value": 6.795391, "relative_strength": -41.589686, "rate_of_change": -1.536885344318991, "market_dynamics": -0.147314, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 75}, "trend_line": 5.045333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.313455, "activity_20": 4.528048, "activity_30": 4.712409}, "trend_signal": 0, "fair_value": 6.771498, "relative_strength": -41.040022, "rate_of_change": -1.5608741910037858, "market_dynamics": -0.153583, "expectation": {"probability": 22.8625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.0, "close": 4.12, "volume": 1870}, "trend_line": 4.982667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.235091, "activity_20": 4.470857, "activity_30": 4.65271}, "trend_signal": 0, "fair_value": 6.749028, "relative_strength": -38.346028, "rate_of_change": -1.242058750136019, "market_dynamics": -0.154247, "expectation": {"probability": 25.3403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 700}, "trend_line": 4.911333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.211818, "activity_20": 4.432143, "activity_30": 4.605441}, "trend_signal": 0, "fair_value": 6.728028, "relative_strength": -37.895364, "rate_of_change": -1.4316429333929044, "market_dynamics": -0.132411, "expectation": {"probability": 26.343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 846}, "trend_line": 4.853, "activity_lines": {"activity_5": 4.174, "activity_10": 4.217636, "activity_20": 4.398905, "activity_30": 4.562774}, "trend_signal": 0, "fair_value": 6.707378, "relative_strength": -36.822489, "rate_of_change": -1.1877223556211765, "market_dynamics": -0.060037, "expectation": {"probability": 24.5909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.8, "low": 4.25, "close": 4.8, "volume": 1900}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.320727, "activity_20": 4.423524, "activity_30": 4.559355}, "trend_signal": 0, "fair_value": 6.691614, "relative_strength": -25.029636, "rate_of_change": -0.8242324335462607, "market_dynamics": 0.119065, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.411091, "activity_20": 4.451, "activity_30": 4.558516}, "trend_signal": 0, "fair_value": 6.676109, "relative_strength": -21.856126, "rate_of_change": -0.8310824849366307, "market_dynamics": 0.219179, "expectation": {"probability": 22.3791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 800}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.488727, "activity_20": 4.479429, "activity_30": 4.560258}, "trend_signal": 0, "fair_value": 6.660856, "relative_strength": -18.245292, "rate_of_change": -1.4526084223758522, "market_dynamics": 0.335867, "expectation": {"probability": 22.1386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.2, "close": 5.35, "volume": 2002}, "trend_line": 4.682, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.661455, "activity_20": 4.557857, "activity_30": 4.601957}, "trend_signal": 0, "fair_value": 6.650285, "relative_strength": -8.425346, "rate_of_change": -0.46064060232154785, "market_dynamics": 0.762799, "expectation": {"probability": 26.2231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3, "high": 6.35, "low": 5.25, "close": 5.34, "volume": 4016}, "trend_line": 4.696667, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.817455, "activity_20": 4.631286, "activity_30": 4.644409}, "trend_signal": 0, "fair_value": 6.639802, "relative_strength": -12.769583, "rate_of_change": 0.3132635625800794, "market_dynamics": 1.11143, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5835, "high": 5.5835, "low": 5.25, "close": 5.3, "volume": 5562}, "trend_line": 4.714, "activity_lines": {"activity_5": 5.220667, "activity_10": 4.95, "activity_20": 4.695714, "activity_30": 4.683333}, "trend_signal": 0, "fair_value": 6.629169, "relative_strength": -13.60327, "rate_of_change": 0.3690489447091035, "market_dynamics": 1.518461, "expectation": {"probability": 31.2035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 5.36, "low": 5.25, "close": 5.34, "volume": 10396}, "trend_line": 4.758667, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.066182, "activity_20": 4.758952, "activity_30": 4.72372}, "trend_signal": 0, "fair_value": 6.619018, "relative_strength": -11.632872, "rate_of_change": 0.9475392448027061, "market_dynamics": 1.832741, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.35, "high": 5.49, "low": 5.2, "close": 5.25, "volume": 33269}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.141636, "activity_20": 4.812, "activity_30": 4.755419}, "trend_signal": 1, "fair_value": 6.608323, "relative_strength": -7.433024, "rate_of_change": -0.10507144122502989, "market_dynamics": 1.793644, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 11519}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.223818, "activity_20": 4.88219, "activity_30": 4.797118}, "trend_signal": 1, "fair_value": 6.598956, "relative_strength": -9.446826, "rate_of_change": 0.0, "market_dynamics": 1.647599, "expectation": {"probability": 18.9763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.11, "close": 5.4, "volume": 17716}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.285091, "activity_20": 4.954524, "activity_30": 4.838817}, "trend_signal": 1, "fair_value": 6.589733, "relative_strength": -10.09597, "rate_of_change": 0.0, "market_dynamics": 1.576345, "expectation": {"probability": 24.2084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4, "high": 7.89, "low": 5.21, "close": 5.7, "volume": 48522}, "trend_line": 4.763667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.38, "activity_20": 5.049238, "activity_30": 4.899871}, "trend_signal": 1, "fair_value": 6.582941, "relative_strength": -5.076166, "rate_of_change": 0.21036391484720715, "market_dynamics": 1.604567, "expectation": {"probability": 20.7459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.2199, "close": 5.4653, "volume": 30326}, "trend_line": 4.779177, "activity_lines": {"activity_5": 5.491767, "activity_10": 5.415873, "activity_20": 5.113981, "activity_30": 4.945138}, "trend_signal": 1, "fair_value": 6.574474, "relative_strength": -8.091366, "rate_of_change": 0.3255895090903691, "market_dynamics": 1.572634, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 7.1099, "low": 5.36, "close": 6.27, "volume": 24498}, "trend_line": 4.844843, "activity_lines": {"activity_5": 5.767413, "activity_10": 5.585958, "activity_20": 5.24886, "activity_30": 5.04132}, "trend_signal": 1, "fair_value": 6.572185, "relative_strength": 5.053477, "rate_of_change": 1.374002260221796, "market_dynamics": 1.649213, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.35, "high": 6.5275, "low": 5.99, "close": 6.5, "volume": 33077}, "trend_line": 4.91151, "activity_lines": {"activity_5": 6.051727, "activity_10": 5.771135, "activity_20": 5.397359, "activity_30": 5.148104}, "trend_signal": 1, "fair_value": 6.571646, "relative_strength": 9.562854, "rate_of_change": 1.3760404619922628, "market_dynamics": 1.6781, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 7.75, "low": 5.63, "close": 6.6, "volume": 20245}, "trend_line": 4.989843, "activity_lines": {"activity_5": 6.29604, "activity_10": 5.953584, "activity_20": 5.546, "activity_30": 5.257039}, "trend_signal": 1, "fair_value": 6.571856, "relative_strength": 11.857415, "rate_of_change": 1.5948862976966305, "market_dynamics": 1.567253, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.31, "high": 6.31, "low": 4.55, "close": 5.87, "volume": 546111}, "trend_line": 5.043843, "activity_lines": {"activity_5": 6.21702, "activity_10": 5.980396, "activity_20": 5.61488, "activity_30": 5.313823}, "trend_signal": 1, "fair_value": 6.566696, "relative_strength": 1.703438, "rate_of_change": 1.0821983777846373, "market_dynamics": 1.530033, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.99, "high": 5.99, "low": 4.725, "close": 4.94, "volume": 604432}, "trend_line": 5.041843, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.827755, "activity_20": 5.586283, "activity_30": 5.307124}, "trend_signal": 1, "fair_value": 6.554822, "relative_strength": -17.866256, "rate_of_change": -0.03965230480012522, "market_dynamics": 1.233109, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.58, "low": 2.76, "close": 3.21, "volume": 1363658}, "trend_line": 4.953843, "activity_lines": {"activity_5": 4.874667, "activity_10": 5.36784, "activity_20": 5.388449, "activity_30": 5.18894}, "trend_signal": 0, "fair_value": 6.530584, "relative_strength": -43.796341, "rate_of_change": -1.7453934999562677, "market_dynamics": 0.674016, "expectation": {"probability": 31.2755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.58, "high": 5.0, "low": 2.77, "close": 4.41, "volume": 1010440}, "trend_line": 4.905843, "activity_lines": {"activity_5": 4.536667, "activity_10": 5.163198, "activity_20": 5.309233, "activity_30": 5.153854}, "trend_signal": 0, "fair_value": 6.515328, "relative_strength": -23.188288, "rate_of_change": -0.9689447162536245, "market_dynamics": 0.226002, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.41, "high": 4.88, "low": 3.891, "close": 4.83, "volume": 304901}, "trend_line": 4.930177, "activity_lines": {"activity_5": 4.478, "activity_10": 5.05292, "activity_20": 5.269255, "activity_30": 5.14896}, "trend_signal": 0, "fair_value": 6.50329, "relative_strength": -15.665104, "rate_of_change": 0.4960207654423436, "market_dynamics": -0.261852, "expectation": {"probability": 27.9133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 6.3299, "low": 4.33, "close": 4.91, "volume": 4924753}, "trend_line": 4.957177, "activity_lines": {"activity_5": 4.564, "activity_10": 4.967551, "activity_20": 5.234135, "activity_30": 5.147659}, "trend_signal": 0, "fair_value": 6.49199, "relative_strength": -15.976044, "rate_of_change": 0.5476476808033491, "market_dynamics": -0.371691, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.53, "close": 4.01, "volume": 654958}, "trend_line": 4.954177, "activity_lines": {"activity_5": 4.414, "activity_10": 4.732909, "activity_20": 5.112776, "activity_30": 5.086551}, "trend_signal": 0, "fair_value": 6.474511, "relative_strength": -31.023619, "rate_of_change": -0.06051831516203907, "market_dynamics": -0.456438, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.12, "high": 4.2499, "low": 2.98, "close": 3.16, "volume": 558228}, "trend_line": 4.90851, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.370182, "activity_20": 4.914227, "activity_30": 4.970797}, "trend_signal": 0, "fair_value": 6.451333, "relative_strength": -43.541451, "rate_of_change": -0.9217878166242326, "market_dynamics": -0.62671, "expectation": {"probability": 33.3906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.44, "high": 3.6931, "low": 3.1, "close": 3.39, "volume": 509629}, "trend_line": 4.87051, "activity_lines": {"activity_5": 3.751333, "activity_10": 4.105818, "activity_20": 4.745392, "activity_30": 4.872829}, "trend_signal": 0, "fair_value": 6.430074, "relative_strength": -39.085745, "rate_of_change": -0.7741656836799633, "market_dynamics": -0.720932, "expectation": {"probability": 28.9948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.6, "low": 2.89, "close": 3.46, "volume": 377310}, "trend_line": 4.83751, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.910727, "activity_20": 4.592558, "activity_30": 4.781828}, "trend_signal": 0, "fair_value": 6.40959, "relative_strength": -36.108034, "rate_of_change": -0.6775471151891764, "market_dynamics": -0.973467, "expectation": {"probability": 29.7791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 4.32, "low": 3.31, "close": 3.58, "volume": 693836}, "trend_line": 4.82351, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.794545, "activity_20": 4.460104, "activity_30": 4.700698}, "trend_signal": 0, "fair_value": 6.39021, "relative_strength": -31.438082, "rate_of_change": -0.289405086501118, "market_dynamics": -0.968408, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.57, "high": 3.7804, "low": 3.27, "close": 3.625, "volume": 309594}, "trend_line": 4.81101, "activity_lines": {"activity_5": 3.517667, "activity_10": 3.728182, "activity_20": 4.340126, "activity_30": 4.623375}, "trend_signal": 0, "fair_value": 6.371399, "relative_strength": -31.907512, "rate_of_change": -0.2591473843736237, "market_dynamics": -0.939945, "expectation": {"probability": 31.5811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.57, "high": 3.91, "low": 3.3, "close": 3.48, "volume": 684184}, "trend_line": 4.789677, "activity_lines": {"activity_5": 3.53, "activity_10": 3.659364, "activity_20": 4.214506, "activity_30": 4.537504}, "trend_signal": 0, "fair_value": 6.351862, "relative_strength": -35.020262, "rate_of_change": -0.4434204044472862, "market_dynamics": -0.917102, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.32, "high": 4.33, "low": 3.13, "close": 3.36, "volume": 2815056}, "trend_line": 4.76001, "activity_lines": {"activity_5": 3.481, "activity_10": 3.563818, "activity_20": 4.085885, "activity_30": 4.445266}, "trend_signal": 0, "fair_value": 6.331783, "relative_strength": -36.020796, "rate_of_change": -0.6193945854803964, "market_dynamics": -0.824808, "expectation": {"probability": 35.5369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.26, "high": 3.49, "low": 2.79, "close": 3.32, "volume": 734217}, "trend_line": 4.72901, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.480091, "activity_20": 3.96317, "activity_30": 4.352363}, "trend_signal": 0, "fair_value": 6.311704, "relative_strength": -36.115781, "rate_of_change": -0.6512591360102307, "market_dynamics": -0.838024, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.37, "high": 3.4, "low": 2.9506, "close": 2.99, "volume": 508016}, "trend_line": 4.668677, "activity_lines": {"activity_5": 3.259667, "activity_10": 3.363818, "activity_20": 3.81893, "activity_30": 4.240168}, "trend_signal": 0, "fair_value": 6.289706, "relative_strength": -43.319667, "rate_of_change": -1.2758061412430926, "market_dynamics": -0.832215, "expectation": {"probability": 34.6755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.2668, "close": 2.41, "volume": 289947}, "trend_line": 4.58901, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.177, "activity_20": 3.632357, "activity_30": 4.094447}, "trend_signal": 0, "fair_value": 6.264182, "relative_strength": -52.534855, "rate_of_change": -1.7064149008380687, "market_dynamics": -0.810084, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.43, "high": 3.3, "low": 2.02, "close": 3.17, "volume": 971199}, "trend_line": 4.534677, "activity_lines": {"activity_5": 2.964, "activity_10": 3.157455, "activity_20": 3.532714, "activity_30": 4.002898}, "trend_signal": 0, "fair_value": 6.243958, "relative_strength": -34.59045, "rate_of_change": -1.1839808586165588, "market_dynamics": -0.813508, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.17, "high": 3.47, "low": 3.0, "close": 3.35, "volume": 275141}, "trend_line": 4.46801, "activity_lines": {"activity_5": 3.064, "activity_10": 3.170455, "activity_20": 3.464976, "activity_30": 3.926468}, "trend_signal": 0, "fair_value": 6.225166, "relative_strength": -27.898778, "rate_of_change": -1.4701598371835676, "market_dynamics": -0.73916, "expectation": {"probability": 31.4417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.83, "low": 3.11, "close": 3.7, "volume": 385616}, "trend_line": 4.413343, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.247818, "activity_20": 3.445571, "activity_30": 3.876918}, "trend_signal": 0, "fair_value": 6.208875, "relative_strength": -17.975524, "rate_of_change": -1.2235200905996038, "market_dynamics": -0.517252, "expectation": {"probability": 32.2471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 4.13, "low": 3.21, "close": 4.085, "volume": 664141}, "trend_line": 4.372843, "activity_lines": {"activity_5": 3.601667, "activity_10": 3.390818, "activity_20": 3.476643, "activity_30": 3.855735}, "trend_signal": 0, "fair_value": 6.19526, "relative_strength": -9.360294, "rate_of_change": -0.9176717060060966, "market_dynamics": -0.141435, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 4.65, "low": 3.9, "close": 4.24, "volume": 1319637}, "trend_line": 4.336177, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.552818, "activity_20": 3.530976, "activity_30": 3.847165}, "trend_signal": 0, "fair_value": 6.163529, "relative_strength": -3.557947, "rate_of_change": -0.8384934012037347, "market_dynamics": 0.311716, "expectation": {"probability": 34.7095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.14, "high": 4.65, "low": 3.8, "close": 4.45, "volume": 604427}, "trend_line": 4.30951, "activity_lines": {"activity_5": 4.147667, "activity_10": 3.741818, "activity_20": 3.608643, "activity_30": 3.854508}, "trend_signal": 0, "fair_value": 6.137696, "relative_strength": 12.110373, "rate_of_change": -0.6149887331628707, "market_dynamics": 0.692997, "expectation": {"probability": 33.6757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.11, "high": 4.55, "low": 3.82, "close": 4.54, "volume": 394197}, "trend_line": 4.280843, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.929545, "activity_20": 3.688976, "activity_30": 3.869378}, "trend_signal": 0, "fair_value": 6.107888, "relative_strength": 6.715829, "rate_of_change": -0.6652032365628677, "market_dynamics": 0.911058, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.49, "high": 5.1, "low": 4.17, "close": 5.03, "volume": 328928}, "trend_line": 4.26851, "activity_lines": {"activity_5": 4.615, "activity_10": 4.184909, "activity_20": 3.815357, "activity_30": 3.917711}, "trend_signal": 0, "fair_value": 6.081222, "relative_strength": 21.692634, "rate_of_change": -0.28809746117762147, "market_dynamics": 0.992038, "expectation": {"probability": 36.0679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.58, "close": 4.8, "volume": 262467}, "trend_line": 4.23851, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.367364, "activity_20": 3.918881, "activity_30": 3.952001}, "trend_signal": 0, "fair_value": 6.053081, "relative_strength": 9.928872, "rate_of_change": -0.7028213592096597, "market_dynamics": 0.904122, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.81, "high": 5.3, "low": 4.81, "close": 5.1, "volume": 428456}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.888, "activity_10": 4.571455, "activity_20": 4.0515, "activity_30": 4.007581}, "trend_signal": 0, "fair_value": 6.026863, "relative_strength": 12.686541, "rate_of_change": -0.28729435579954843, "market_dynamics": 0.920025, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 7.12, "low": 4.875, "close": 6.13, "volume": 2427150}, "trend_line": 4.221667, "activity_lines": {"activity_5": 5.336667, "activity_10": 4.913909, "activity_20": 4.277024, "activity_30": 4.130398}, "trend_signal": 0, "fair_value": 6.006542, "relative_strength": 34.778964, "rate_of_change": -0.11040303733757563, "market_dynamics": 1.15444, "expectation": {"probability": 29.1607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.28, "high": 9.54, "low": 5.86, "close": 8.67, "volume": 2147774}, "trend_line": 4.294, "activity_lines": {"activity_5": 6.52, "activity_10": 5.664364, "activity_20": 4.73031, "activity_30": 4.417387}, "trend_signal": 1, "fair_value": 6.002504, "relative_strength": 75.649752, "rate_of_change": 1.7133753088531032, "market_dynamics": 1.374992, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.57, "high": 9.74, "low": 7.3101, "close": 8.2, "volume": 1891456}, "trend_line": 4.347333, "activity_lines": {"activity_5": 7.271333, "activity_10": 6.232636, "activity_20": 5.11369, "activity_30": 4.669387}, "trend_signal": 1, "fair_value": 5.995453, "relative_strength": 68.030763, "rate_of_change": 1.2420353982300953, "market_dynamics": 1.620422, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.79, "high": 9.16, "low": 7.59, "close": 8.22, "volume": 693544}, "trend_line": 4.425667, "activity_lines": {"activity_5": 7.818, "activity_10": 6.722727, "activity_20": 5.476405, "activity_30": 4.919237}, "trend_signal": 1, "fair_value": 6.002632, "relative_strength": 63.361868, "rate_of_change": 1.8018863519311705, "market_dynamics": 1.742335, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2, "high": 8.5999, "low": 7.65, "close": 7.93, "volume": 502810}, "trend_line": 4.525333, "activity_lines": {"activity_5": 8.04, "activity_10": 7.084909, "activity_20": 5.789405, "activity_30": 5.145323}, "trend_signal": 1, "fair_value": 6.002183, "relative_strength": 52.778932, "rate_of_change": 2.251999529110528, "market_dynamics": 1.644253, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.95, "high": 7.961, "low": 6.5804, "close": 7.16, "volume": 428630}, "trend_line": 4.657, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.24, "activity_20": 6.008571, "activity_30": 5.315301}, "trend_signal": 1, "fair_value": 5.990388, "relative_strength": 37.31994, "rate_of_change": 2.9095538383584194, "market_dynamics": 1.401942, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.29, "high": 7.3799, "low": 6.56, "close": 7.1, "volume": 237667}, "trend_line": 4.746667, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.334909, "activity_20": 6.2045, "activity_30": 5.472914}, "trend_signal": 1, "fair_value": 5.983978, "relative_strength": 34.867055, "rate_of_change": 1.9254240927635902, "market_dynamics": 1.116487, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.64, "low": 6.655, "close": 6.97, "volume": 411922}, "trend_line": 4.818, "activity_lines": {"activity_5": 7.254, "activity_10": 7.359636, "activity_20": 6.370238, "activity_30": 5.616355}, "trend_signal": 1, "fair_value": 5.974235, "relative_strength": 26.133934, "rate_of_change": 1.5028018607582794, "market_dynamics": 0.849813, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.9, "high": 9.99, "low": 5.36, "close": 9.28, "volume": 1990870}, "trend_line": 4.963667, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.769091, "activity_20": 6.738595, "activity_30": 5.904226}, "trend_signal": 1, "fair_value": 5.979299, "relative_strength": 62.973854, "rate_of_change": 3.023391448733924, "market_dynamics": 0.865479, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 13.44, "low": 8.505, "close": 9.81, "volume": 3589029}, "trend_line": 5.157, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.193455, "activity_20": 7.127476, "activity_30": 6.216892}, "trend_signal": 1, "fair_value": 5.98776, "relative_strength": 70.014653, "rate_of_change": 3.8949631391469244, "market_dynamics": 1.049899, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.63, "high": 14.75, "low": 10.1365, "close": 14.32, "volume": 3930597}, "trend_line": 5.529, "activity_lines": {"activity_5": 10.648, "activity_10": 9.352182, "activity_20": 7.910643, "activity_30": 6.808054}, "trend_signal": 1, "fair_value": 6.025132, "relative_strength": 138.295069, "rate_of_change": 7.213496218731819, "market_dynamics": 1.322281, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.4, "high": 15.61, "low": 11.81, "close": 14.315, "volume": 2008263}, "trend_line": 5.893167, "activity_lines": {"activity_5": 12.254333, "activity_10": 10.361091, "activity_20": 8.640238, "activity_30": 7.374892}, "trend_signal": 1, "fair_value": 6.062472, "relative_strength": 129.930142, "rate_of_change": 6.586489419424852, "market_dynamics": 1.569352, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.54, "high": 15.14, "low": 12.37, "close": 12.69, "volume": 923794}, "trend_line": 6.200833, "activity_lines": {"activity_5": 12.838, "activity_10": 10.971909, "activity_20": 9.162857, "activity_30": 7.813398}, "trend_signal": 1, "fair_value": 6.089395, "relative_strength": 104.085662, "rate_of_change": 5.220724272704307, "market_dynamics": 1.458611, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.99, "high": 16.49, "low": 12.2901, "close": 15.46, "volume": 2019236}, "trend_line": 6.596833, "activity_lines": {"activity_5": 13.963667, "activity_10": 12.004727, "activity_20": 9.906476, "activity_30": 8.410763}, "trend_signal": 1, "fair_value": 6.134074, "relative_strength": 133.698636, "rate_of_change": 6.386238752116044, "market_dynamics": 1.363399, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.48, "high": 10.93, "low": 9.0, "close": 9.95, "volume": 8527995}, "trend_line": 6.807667, "activity_lines": {"activity_5": 12.840667, "activity_10": 11.904091, "activity_20": 10.071167, "activity_30": 8.627097}, "trend_signal": 1, "fair_value": 6.143433, "relative_strength": 48.212764, "rate_of_change": 3.1959881355189705, "market_dynamics": 1.151592, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.84, "high": 10.04, "low": 3.5, "close": 6.0, "volume": 11980330}, "trend_line": 6.891667, "activity_lines": {"activity_5": 10.391667, "activity_10": 11.048545, "activity_20": 9.832476, "activity_30": 8.574989}, "trend_signal": 1, "fair_value": 6.127472, "relative_strength": -9.69478, "rate_of_change": 1.2339028921361697, "market_dynamics": 0.795084, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.81, "high": 5.8999, "low": 4.8, "close": 5.45, "volume": 2283063}, "trend_line": 6.961333, "activity_lines": {"activity_5": 8.314, "activity_10": 10.114091, "activity_20": 9.534024, "activity_30": 8.481978}, "trend_signal": 1, "fair_value": 6.116895, "relative_strength": -17.512107, "rate_of_change": 1.0108729861730084, "market_dynamics": 0.303023, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.37, "high": 5.85, "low": 5.1, "close": 5.6, "volume": 1265015}, "trend_line": 7.037333, "activity_lines": {"activity_5": 6.877333, "activity_10": 9.236909, "activity_20": 9.245524, "activity_30": 8.394151}, "trend_signal": 0, "fair_value": 6.107279, "relative_strength": -15.78869, "rate_of_change": 1.0917449287370755, "market_dynamics": -0.284029, "expectation": {"probability": 35.6761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.56, "high": 6.23, "low": 5.11, "close": 5.98, "volume": 1790048}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.04, "activity_10": 8.453727, "activity_20": 8.9905, "activity_30": 8.325935}, "trend_signal": 0, "fair_value": 6.1001, "relative_strength": -11.517806, "rate_of_change": 1.4162609613613464, "market_dynamics": -0.76539, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.03, "high": 6.105, "low": 4.41, "close": 4.59, "volume": 3175669}, "trend_line": 7.209667, "activity_lines": {"activity_5": 5.371333, "activity_10": 7.477818, "activity_20": 8.597476, "activity_30": 8.161613}, "trend_signal": 0, "fair_value": 6.08401, "relative_strength": -33.121098, "rate_of_change": 1.0181729017794598, "market_dynamics": -1.014727, "expectation": {"probability": 37.862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.47, "high": 5.9421, "low": 4.3, "close": 5.34, "volume": 2963998}, "trend_line": 7.282, "activity_lines": {"activity_5": 5.31, "activity_10": 6.733182, "activity_20": 8.27831, "activity_30": 8.040989}, "trend_signal": 0, "fair_value": 6.072728, "relative_strength": -21.471461, "rate_of_change": 1.0032779599945523, "market_dynamics": -1.004959, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.56, "low": 4.91, "close": 5.16, "volume": 1664695}, "trend_line": 7.342333, "activity_lines": {"activity_5": 5.232667, "activity_10": 6.119091, "activity_20": 7.945762, "activity_30": 7.904086}, "trend_signal": 0, "fair_value": 6.060292, "relative_strength": -24.680219, "rate_of_change": 0.82852238396045, "market_dynamics": -0.979554, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.58, "low": 4.83, "close": 5.04, "volume": 1573614}, "trend_line": 7.387, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.649636, "activity_20": 7.6185, "activity_30": 7.755548}, "trend_signal": 0, "fair_value": 6.047087, "relative_strength": -24.182, "rate_of_change": 0.6083488722181297, "market_dynamics": -0.979289, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.6555, "low": 4.7, "close": 4.84, "volume": 2542767}, "trend_line": 7.412167, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.282909, "activity_20": 7.287238, "activity_30": 7.591226}, "trend_signal": 0, "fair_value": 6.0326, "relative_strength": -28.294269, "rate_of_change": 0.34069310951672677, "market_dynamics": -0.958471, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.34, "close": 4.71, "volume": 851719}, "trend_line": 7.427833, "activity_lines": {"activity_5": 4.912667, "activity_10": 5.085636, "activity_20": 6.95969, "activity_30": 7.416892}, "trend_signal": 0, "fair_value": 6.017279, "relative_strength": -31.025489, "rate_of_change": 0.21135519477636583, "market_dynamics": -0.993017, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.4, "close": 4.59, "volume": 529343}, "trend_line": 7.4325, "activity_lines": {"activity_5": 4.77, "activity_10": 4.961818, "activity_20": 6.636048, "activity_30": 7.233806}, "trend_signal": 0, "fair_value": 6.00119, "relative_strength": -33.505927, "rate_of_change": 0.06283124566748365, "market_dynamics": -1.008162, "expectation": {"probability": 37.38, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52, "high": 4.5981, "low": 3.64, "close": 4.435, "volume": 674530}, "trend_line": 7.429, "activity_lines": {"activity_5": 4.625667, "activity_10": 4.835455, "activity_20": 6.309881, "activity_30": 7.040419}, "trend_signal": 0, "fair_value": 5.984106, "relative_strength": -33.436231, "rate_of_change": -0.047090480995625114, "market_dynamics": -1.010879, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.585, "low": 3.63, "close": 3.64, "volume": 723650}, "trend_line": 7.382667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.583, "activity_20": 5.92069, "activity_30": 6.795968}, "trend_signal": 0, "fair_value": 5.961927, "relative_strength": -45.239065, "rate_of_change": -0.6236774801453846, "market_dynamics": -1.085432, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 4.3, "low": 2.83, "close": 3.78, "volume": 1912235}, "trend_line": 7.348667, "activity_lines": {"activity_5": 4.043667, "activity_10": 4.391636, "activity_20": 5.56069, "activity_30": 6.563538}, "trend_signal": 0, "fair_value": 5.940645, "relative_strength": -41.077116, "rate_of_change": -0.46053817678624553, "market_dynamics": -1.093918, "expectation": {"probability": 36.0579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.81, "high": 4.3, "low": 3.71, "close": 3.98, "volume": 724590}, "trend_line": 7.311333, "activity_lines": {"activity_5": 3.96, "activity_10": 4.276636, "activity_20": 5.245929, "activity_30": 6.346204}, "trend_signal": 0, "fair_value": 5.920645, "relative_strength": -40.557125, "rate_of_change": -0.5080377162279843, "market_dynamics": -1.052261, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.83, "high": 5.0, "low": 3.49, "close": 4.64, "volume": 1967740}, "trend_line": 7.261667, "activity_lines": {"activity_5": 4.145, "activity_10": 4.292727, "activity_20": 5.021786, "activity_30": 6.17386}, "trend_signal": 0, "fair_value": 5.904876, "relative_strength": -31.150303, "rate_of_change": -0.6793015719568539, "market_dynamics": -0.81665, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 5.18, "low": 4.01, "close": 4.89, "volume": 1790045}, "trend_line": 7.135667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.367, "activity_20": 4.867548, "activity_30": 6.020849}, "trend_signal": 0, "fair_value": 5.890709, "relative_strength": -26.087172, "rate_of_change": -1.735138777363384, "market_dynamics": -0.502456, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.9845, "low": 2.75, "close": 3.35, "volume": 2105890}, "trend_line": 6.974, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.166182, "activity_20": 4.611524, "activity_30": 5.776613}, "trend_signal": 0, "fair_value": 5.866671, "relative_strength": -49.583296, "rate_of_change": -2.265618617012251, "market_dynamics": -0.315034, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 3.46, "low": 2.7201, "close": 2.97, "volume": 940678}, "trend_line": 6.799, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.927, "activity_20": 4.363786, "activity_30": 5.51829}, "trend_signal": 0, "fair_value": 5.840196, "relative_strength": -55.709888, "rate_of_change": -2.5093203326641786, "market_dynamics": -0.222258, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.36, "close": 2.69, "volume": 1601078}, "trend_line": 6.624333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.670909, "activity_20": 4.148857, "activity_30": 5.253194}, "trend_signal": 0, "fair_value": 5.811927, "relative_strength": -59.010732, "rate_of_change": -2.569010148551263, "market_dynamics": -0.334122, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 3.0885, "low": 2.23, "close": 2.25, "volume": 1368490}, "trend_line": 6.460667, "activity_lines": {"activity_5": 2.834, "activity_10": 3.371545, "activity_20": 3.926595, "activity_30": 4.970978}, "trend_signal": 0, "fair_value": 5.780837, "relative_strength": -66.243064, "rate_of_change": -2.470678934769736, "market_dynamics": -0.506787, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.2991, "low": 1.51, "close": 1.63, "volume": 3363014}, "trend_line": 6.278333, "activity_lines": {"activity_5": 2.300667, "activity_10": 3.002, "activity_20": 3.663143, "activity_30": 4.659323}, "trend_signal": 0, "fair_value": 5.745773, "relative_strength": -75.136853, "rate_of_change": -2.822216343916193, "market_dynamics": -0.514699, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62, "high": 2.28, "low": 1.5206, "close": 2.28, "volume": 2935209}, "trend_line": 6.122, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.801636, "activity_20": 3.479786, "activity_30": 4.401366}, "trend_signal": 0, "fair_value": 5.714876, "relative_strength": -65.116601, "rate_of_change": -2.4900399516878133, "market_dynamics": -0.452941, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.31, "high": 2.9, "low": 1.7, "close": 2.19, "volume": 3887225}, "trend_line": 5.885667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.609636, "activity_20": 3.303667, "activity_30": 4.147688}, "trend_signal": 0, "fair_value": 5.683401, "relative_strength": -66.265825, "rate_of_change": -3.860388761842537, "market_dynamics": -0.353174, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.12, "high": 2.2999, "low": 1.811, "close": 2.11, "volume": 925127}, "trend_line": 5.629, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.432, "activity_20": 3.137976, "activity_30": 3.904097}, "trend_signal": 0, "fair_value": 5.651414, "relative_strength": -66.66736, "rate_of_change": -4.36088212262094, "market_dynamics": -0.35499, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.2899, "low": 1.86, "close": 1.88, "volume": 692359}, "trend_line": 5.214333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.246545, "activity_20": 2.96219, "activity_30": 3.662226}, "trend_signal": 0, "fair_value": 5.609522, "relative_strength": -69.781662, "rate_of_change": -7.366619292947233, "market_dynamics": -0.43885, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.71, "close": 1.8, "volume": 605285}, "trend_line": 4.797167, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.096727, "activity_20": 2.795262, "activity_30": 3.441946}, "trend_signal": 0, "fair_value": 5.567118, "relative_strength": -71.307032, "rate_of_change": -8.000371284304242, "market_dynamics": -0.532357, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 2.17, "low": 1.65, "close": 1.86, "volume": 957445}, "trend_line": 4.436167, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.014, "activity_20": 2.650048, "activity_30": 3.252452}, "trend_signal": 0, "fair_value": 5.525098, "relative_strength": -70.09744, "rate_of_change": -7.525274813238725, "market_dynamics": -0.654341, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.5799, "low": 1.83, "close": 2.39, "volume": 1377178}, "trend_line": 4.0005, "activity_lines": {"activity_5": 2.044, "activity_10": 2.054727, "activity_20": 2.570452, "activity_30": 3.120441}, "trend_signal": 0, "fair_value": 5.485931, "relative_strength": -60.883647, "rate_of_change": -9.820797999714628, "market_dynamics": -0.481827, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 3.2699, "low": 2.3001, "close": 2.9, "volume": 1771453}, "trend_line": 3.7655, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.198727, "activity_20": 2.551095, "activity_30": 3.049441}, "trend_signal": 0, "fair_value": 5.450034, "relative_strength": -51.793606, "rate_of_change": -5.874265716785399, "market_dynamics": -0.170778, "expectation": {"probability": 39.1656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.89, "high": 3.735, "low": 2.7, "close": 3.17, "volume": 2787154}, "trend_line": 3.671167, "activity_lines": {"activity_5": 2.676, "activity_10": 2.388, "activity_20": 2.566071, "activity_30": 3.011022}, "trend_signal": 0, "fair_value": 5.415867, "relative_strength": -45.932539, "rate_of_change": -2.505191873589159, "market_dynamics": 0.257446, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.8, "low": 1.82, "close": 2.11, "volume": 6256337}, "trend_line": 3.559833, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.367818, "activity_20": 2.486857, "activity_30": 2.910301}, "trend_signal": 0, "fair_value": 5.374906, "relative_strength": -62.429942, "rate_of_change": -3.0326596420157474, "market_dynamics": 0.711934, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.1, "high": 2.5699, "low": 2.0101, "close": 2.3, "volume": 2385640}, "trend_line": 3.449833, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.373455, "activity_20": 2.43681, "activity_30": 2.829022}, "trend_signal": 0, "fair_value": 5.335803, "relative_strength": -60.104172, "rate_of_change": -3.0900325942256246, "market_dynamics": 0.91318, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.81, "low": 2.15, "close": 2.45, "volume": 1645156}, "trend_line": 3.332167, "activity_lines": {"activity_5": 2.468, "activity_10": 2.406, "activity_20": 2.407429, "activity_30": 2.764516}, "trend_signal": 0, "fair_value": 5.319457, "relative_strength": -58.832344, "rate_of_change": -3.4107737968765393, "market_dynamics": 0.973636, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.16, "close": 2.19, "volume": 1526930}, "trend_line": 3.252167, "activity_lines": {"activity_5": 2.336, "activity_10": 2.386545, "activity_20": 2.359619, "activity_30": 2.690828}, "trend_signal": 0, "fair_value": 5.295034, "relative_strength": -64.787182, "rate_of_change": -2.400840053934874, "market_dynamics": 0.873838, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.84, "close": 2.28, "volume": 3593868}, "trend_line": 3.150167, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.382, "activity_20": 2.328905, "activity_30": 2.628108}, "trend_signal": 0, "fair_value": 5.271188, "relative_strength": -63.676541, "rate_of_change": -3.136370303247031, "market_dynamics": 0.84839, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.335, "low": 1.98, "close": 2.225, "volume": 1519560}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.267667, "activity_10": 2.360182, "activity_20": 2.30419, "activity_30": 2.568419}, "trend_signal": 0, "fair_value": 5.256604, "relative_strength": -64.575239, "rate_of_change": -3.1056766196839782, "market_dynamics": 0.804104, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.4299, "low": 2.15, "close": 2.35, "volume": 1295060}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.353364, "activity_20": 2.304071, "activity_30": 2.523108}, "trend_signal": 0, "fair_value": 5.217181, "relative_strength": -63.84021, "rate_of_change": -2.937621812561074, "market_dynamics": 0.792373, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.21, "close": 2.26, "volume": 1805204}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.275, "activity_10": 2.321273, "activity_20": 2.300143, "activity_30": 2.477774}, "trend_signal": 0, "fair_value": 5.186797, "relative_strength": -64.090721, "rate_of_change": -2.9027899524313834, "market_dynamics": 0.815913, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.1, "close": 2.16, "volume": 646017}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.273364, "activity_20": 2.290071, "activity_30": 2.431538}, "trend_signal": 0, "fair_value": 5.155771, "relative_strength": -65.095711, "rate_of_change": -2.9548084641009877, "market_dynamics": 0.698311, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.12, "close": 2.31, "volume": 2189386}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.259667, "activity_10": 2.266182, "activity_20": 2.29681, "activity_30": 2.400462}, "trend_signal": 0, "fair_value": 5.124104, "relative_strength": -62.657595, "rate_of_change": -2.722387734640273, "market_dynamics": 0.774565, "expectation": {"probability": 41.7159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37599f1f-2655-4e67-acde-2a4f68abdcb2/", "share_image": "https://sharemaestro.com/terminal/37599f1f-2655-4e67-acde-2a4f68abdcb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}