{"ticker": {"uuid": "3759a696-13e4-4a4f-b239-1f35c9daae8d", "symbol": "ETFMIB", "name": "Amundi FTSE MIB UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETFMIB rose 15.43%, moving from 44.19 to 51.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.01"}, {"label": "12-Week Change", "value": "15.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.91, "high": 51.25, "low": 50.400002, "close": 51.009998, "volume": 271191}, "trend_line": 45.691278, "activity_lines": {"activity_5": 50.158999, "activity_10": 49.223999, "activity_20": 47.602333, "activity_30": 46.811639}, "trend_signal": 1, "fair_value": 34.896654, "relative_strength": 2.773583, "rate_of_change": 0.6248875186609869, "market_dynamics": 0.84622, "expectation": {"probability": 61.9185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.092766, "high": 24.396493, "low": 23.793506, "close": 24.217831, "volume": 177014}, "trend_line": 22.901409, "activity_lines": {"activity_5": 24.107357, "activity_10": 24.076281, "activity_20": 23.855654, "activity_30": 23.50727}, "trend_signal": 1, "fair_value": 20.017087, "relative_strength": 2.933818, "rate_of_change": 0.4644153464561141, "market_dynamics": -0.594172, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.307161, "high": 24.92355, "low": 24.307161, "close": 24.825287, "volume": 317376}, "trend_line": 23.022657, "activity_lines": {"activity_5": 24.350935, "activity_10": 24.218968, "activity_20": 23.961874, "activity_30": 23.631392}, "trend_signal": 1, "fair_value": 20.075382, "relative_strength": 2.778497, "rate_of_change": 0.5294346736482363, "market_dynamics": -0.343863, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.771687, "high": 24.910152, "low": 24.204431, "close": 24.320562, "volume": 154103}, "trend_line": 23.120151, "activity_lines": {"activity_5": 24.37565, "activity_10": 24.248447, "activity_20": 24.011155, "activity_30": 23.715127}, "trend_signal": 1, "fair_value": 20.132837, "relative_strength": 3.015038, "rate_of_change": 0.4234698019433686, "market_dynamics": -0.114485, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.119565, "high": 25.289811, "low": 24.003435, "close": 25.231747, "volume": 360043}, "trend_line": 23.251262, "activity_lines": {"activity_5": 24.699032, "activity_10": 24.442216, "activity_20": 24.14292, "activity_30": 23.851359}, "trend_signal": 1, "fair_value": 20.193305, "relative_strength": 2.92033, "rate_of_change": 0.5670853966308466, "market_dynamics": 0.346713, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.356809, "high": 25.52654, "low": 24.476891, "close": 24.789553, "volume": 413286}, "trend_line": 23.37707, "activity_lines": {"activity_5": 24.780323, "activity_10": 24.535771, "activity_20": 24.225105, "activity_30": 23.950604}, "trend_signal": 1, "fair_value": 20.250523, "relative_strength": 2.678805, "rate_of_change": 0.5410803078129662, "market_dynamics": 0.635664, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.727022, "high": 25.781137, "low": 24.677889, "close": 25.611404, "volume": 255618}, "trend_line": 23.548885, "activity_lines": {"activity_5": 25.091792, "activity_10": 24.761455, "activity_20": 24.382392, "activity_30": 24.094755}, "trend_signal": 1, "fair_value": 20.309641, "relative_strength": 2.721271, "rate_of_change": 0.7349723468338792, "market_dynamics": 0.717545, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.495275, "high": 25.830268, "low": 25.486341, "close": 25.794535, "volume": 210762}, "trend_line": 23.720551, "activity_lines": {"activity_5": 25.3714, "activity_10": 24.992255, "activity_20": 24.547103, "activity_30": 24.239635}, "trend_signal": 1, "fair_value": 20.371388, "relative_strength": 2.688866, "rate_of_change": 0.728977189365874, "market_dynamics": 0.896572, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.714135, "high": 26.544922, "low": 25.714135, "close": 26.451124, "volume": 407981}, "trend_line": 23.919016, "activity_lines": {"activity_5": 25.805255, "activity_10": 25.311007, "activity_20": 24.766625, "activity_30": 24.415801}, "trend_signal": 1, "fair_value": 20.442434, "relative_strength": 2.913009, "rate_of_change": 0.836679552679863, "market_dynamics": 0.995616, "expectation": {"probability": 60.7153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.455591, "high": 26.656586, "low": 25.531006, "close": 25.642672, "volume": 258390}, "trend_line": 24.0481, "activity_lines": {"activity_5": 25.827588, "activity_10": 25.44265, "activity_20": 24.895986, "activity_30": 24.527005}, "trend_signal": 1, "fair_value": 20.506073, "relative_strength": 2.86923, "rate_of_change": 0.5396710299453891, "market_dynamics": 1.061143, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.513139, "high": 25.69627, "low": 24.892283, "close": 25.325542, "volume": 179369}, "trend_line": 24.149045, "activity_lines": {"activity_5": 25.716816, "activity_10": 25.483336, "activity_20": 24.978469, "activity_30": 24.60942}, "trend_signal": 1, "fair_value": 20.565059, "relative_strength": 2.6302, "rate_of_change": 0.4197628918708729, "market_dynamics": 0.883492, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.280878, "high": 25.531007, "low": 24.709154, "close": 24.865484, "volume": 123282}, "trend_line": 24.23525, "activity_lines": {"activity_5": 25.416959, "activity_10": 25.418692, "activity_20": 25.003822, "activity_30": 24.655642}, "trend_signal": 1, "fair_value": 20.622914, "relative_strength": 2.545338, "rate_of_change": 0.35697063796932604, "market_dynamics": 0.505175, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.986083, "high": 25.548873, "low": 24.986083, "close": 25.263012, "volume": 158169}, "trend_line": 24.311927, "activity_lines": {"activity_5": 25.299339, "activity_10": 25.41455, "activity_20": 25.060952, "activity_30": 24.72195}, "trend_signal": 1, "fair_value": 20.68243, "relative_strength": 2.456761, "rate_of_change": 0.3163862555575045, "market_dynamics": 0.00027, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.464008, "high": 26.093795, "low": 25.423808, "close": 25.705204, "volume": 401726}, "trend_line": 24.388156, "activity_lines": {"activity_5": 25.364552, "activity_10": 25.482849, "activity_20": 25.152495, "activity_30": 24.811838}, "trend_signal": 1, "fair_value": 20.747336, "relative_strength": 2.554665, "rate_of_change": 0.31354569302547625, "market_dynamics": -0.107449, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.83027, "high": 25.883868, "low": 24.96822, "close": 25.298746, "volume": 324783}, "trend_line": 24.442649, "activity_lines": {"activity_5": 25.344006, "activity_10": 25.45207, "activity_20": 25.198374, "activity_30": 24.870586}, "trend_signal": 1, "fair_value": 20.807124, "relative_strength": 2.340075, "rate_of_change": 0.2234404273943499, "market_dynamics": -0.239109, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.459541, "high": 26.084865, "low": 25.321076, "close": 25.892801, "volume": 161797}, "trend_line": 24.501608, "activity_lines": {"activity_5": 25.544407, "activity_10": 25.528083, "activity_20": 25.29532, "activity_30": 24.964144}, "trend_signal": 1, "fair_value": 20.872163, "relative_strength": 2.301957, "rate_of_change": 0.24121362623176212, "market_dynamics": -0.202808, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.861536, "high": 26.250127, "low": 25.557807, "close": 25.629272, "volume": 185319}, "trend_line": 24.572329, "activity_lines": {"activity_5": 25.619148, "activity_10": 25.536123, "activity_20": 25.357384, "activity_30": 25.036897}, "trend_signal": 1, "fair_value": 20.939824, "relative_strength": 2.310244, "rate_of_change": 0.28863819876637864, "market_dynamics": -0.285277, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.557808, "high": 25.700739, "low": 24.959285, "close": 25.343412, "volume": 285144}, "trend_line": 24.611337, "activity_lines": {"activity_5": 25.547683, "activity_10": 25.491864, "activity_20": 25.384758, "activity_30": 25.086644}, "trend_signal": 1, "fair_value": 21.003887, "relative_strength": 2.276916, "rate_of_change": 0.15874767100830794, "market_dynamics": -0.564066, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.379144, "high": 25.432742, "low": 24.365228, "close": 24.936953, "volume": 302230}, "trend_line": 24.653025, "activity_lines": {"activity_5": 25.335372, "activity_10": 25.381905, "activity_20": 25.367339, "activity_30": 25.107652}, "trend_signal": 1, "fair_value": 21.062553, "relative_strength": 2.116908, "rate_of_change": 0.16938535277462016, "market_dynamics": -0.741176, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.878886, "high": 25.781136, "low": 24.735955, "close": 25.334476, "volume": 280699}, "trend_line": 24.759479, "activity_lines": {"activity_5": 25.306785, "activity_10": 25.371753, "activity_20": 25.384482, "activity_30": 25.151616}, "trend_signal": 1, "fair_value": 21.124751, "relative_strength": 2.102331, "rate_of_change": 0.4318090781962837, "market_dynamics": -0.819609, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.446143, "high": 25.557806, "low": 24.521559, "close": 24.543892, "volume": 187543}, "trend_line": 24.826626, "activity_lines": {"activity_5": 25.012288, "activity_10": 25.223463, "activity_20": 25.319078, "activity_30": 25.137707}, "trend_signal": 1, "fair_value": 21.182545, "relative_strength": 2.014417, "rate_of_change": 0.2711971443341036, "market_dynamics": -0.966412, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.601959, "high": 24.83422, "low": 24.298231, "close": 24.485826, "volume": 296014}, "trend_line": 24.856553, "activity_lines": {"activity_5": 24.788363, "activity_10": 25.078827, "activity_20": 25.246188, "activity_30": 25.11572}, "trend_signal": 0, "fair_value": 21.246683, "relative_strength": 1.949959, "rate_of_change": 0.12054396759350505, "market_dynamics": -1.064937, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.570689, "high": 25.763268, "low": 24.490292, "close": 25.732002, "volume": 236598}, "trend_line": 24.926082, "activity_lines": {"activity_5": 25.05606, "activity_10": 25.167671, "activity_20": 25.290705, "activity_30": 25.172201}, "trend_signal": 1, "fair_value": 21.309911, "relative_strength": 1.870872, "rate_of_change": 0.27972100556339924, "market_dynamics": -0.984378, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.807934, "high": 25.812402, "low": 25.294279, "close": 25.593538, "volume": 163638}, "trend_line": 24.971046, "activity_lines": {"activity_5": 25.251696, "activity_10": 25.222812, "activity_20": 25.317717, "activity_30": 25.215263}, "trend_signal": 1, "fair_value": 21.365978, "relative_strength": 1.847186, "rate_of_change": 0.180389360830957, "market_dynamics": -0.982463, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.718606, "high": 26.509188, "low": 25.700739, "close": 26.446657, "volume": 309105}, "trend_line": 25.047871, "activity_lines": {"activity_5": 25.687932, "activity_10": 25.435097, "activity_20": 25.419917, "activity_30": 25.310463}, "trend_signal": 1, "fair_value": 21.423477, "relative_strength": 1.611769, "rate_of_change": 0.30765631523805403, "market_dynamics": -0.506009, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.750385, "high": 26.750385, "low": 26.294793, "close": 26.607454, "volume": 271859}, "trend_line": 25.140181, "activity_lines": {"activity_5": 26.103623, "activity_10": 25.655746, "activity_20": 25.531645, "activity_30": 25.411082}, "trend_signal": 1, "fair_value": 21.478478, "relative_strength": 2.372977, "rate_of_change": 0.36853431575081835, "market_dynamics": -0.051449, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.616387, "high": 27.067512, "low": 26.397524, "close": 27.05858, "volume": 239391}, "trend_line": 25.240083, "activity_lines": {"activity_5": 26.532118, "activity_10": 25.945425, "activity_20": 25.677681, "activity_30": 25.534849}, "trend_signal": 1, "fair_value": 21.537413, "relative_strength": 2.296175, "rate_of_change": 0.3973797961120493, "market_dynamics": 0.337599, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.027314, "high": 27.527572, "low": 26.973715, "close": 27.473972, "volume": 503987}, "trend_line": 25.353684, "activity_lines": {"activity_5": 26.92756, "activity_10": 26.284642, "activity_20": 25.856387, "activity_30": 25.678971}, "trend_signal": 1, "fair_value": 21.601369, "relative_strength": 2.156035, "rate_of_change": 0.4500817212051273, "market_dynamics": 0.877621, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.451638, "high": 27.713654, "low": 27.287218, "close": 27.491165, "volume": 495395}, "trend_line": 25.461901, "activity_lines": {"activity_5": 27.212601, "activity_10": 26.588247, "activity_20": 26.028733, "activity_30": 25.816873}, "trend_signal": 1, "fair_value": 21.664202, "relative_strength": 2.228717, "rate_of_change": 0.42682948955268113, "market_dynamics": 1.093499, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.366016, "high": 27.486529, "low": 27.259406, "close": 27.435541, "volume": 341375}, "trend_line": 25.582707, "activity_lines": {"activity_5": 27.352593, "activity_10": 26.835299, "activity_20": 26.190829, "activity_30": 25.944205}, "trend_signal": 1, "fair_value": 21.725686, "relative_strength": 2.005389, "rate_of_change": 0.47445789691821594, "market_dynamics": 1.171976, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.440178, "high": 27.583867, "low": 27.403097, "close": 27.421638, "volume": 71521}, "trend_line": 25.692329, "activity_lines": {"activity_5": 27.422025, "activity_10": 27.041622, "activity_20": 26.343064, "activity_30": 26.062845}, "trend_signal": 1, "fair_value": 21.786518, "relative_strength": 1.871165, "rate_of_change": 0.42850039286304487, "market_dynamics": 1.105406, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.63022, "high": 27.894424, "low": 27.143527, "close": 27.518974, "volume": 202437}, "trend_line": 25.802368, "activity_lines": {"activity_5": 27.469623, "activity_10": 27.213319, "activity_20": 26.494587, "activity_30": 26.180693}, "trend_signal": 1, "fair_value": 21.845666, "relative_strength": 1.846792, "rate_of_change": 0.42829515377917055, "market_dynamics": 0.938883, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.500434, "high": 27.773909, "low": 27.328932, "close": 27.54215, "volume": 149121}, "trend_line": 25.89293, "activity_lines": {"activity_5": 27.494254, "activity_10": 27.334083, "activity_20": 26.635682, "activity_30": 26.292937}, "trend_signal": 1, "fair_value": 21.906599, "relative_strength": 1.746065, "rate_of_change": 0.3509832895957397, "market_dynamics": 0.755435, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.50507, "high": 27.569961, "low": 27.05546, "close": 27.403095, "volume": 258015}, "trend_line": 25.995681, "activity_lines": {"activity_5": 27.467988, "activity_10": 27.396651, "activity_20": 26.75268, "activity_30": 26.390367}, "trend_signal": 1, "fair_value": 21.967956, "relative_strength": 1.768186, "rate_of_change": 0.3968303316774169, "market_dynamics": 0.674113, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.569961, "high": 27.630219, "low": 27.203784, "close": 27.583866, "volume": 308537}, "trend_line": 26.074085, "activity_lines": {"activity_5": 27.50785, "activity_10": 27.459186, "activity_20": 26.878809, "activity_30": 26.492831}, "trend_signal": 1, "fair_value": 22.032858, "relative_strength": 2.032286, "rate_of_change": 0.3016039472095346, "market_dynamics": 0.795001, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.579233, "high": 28.065926, "low": 27.33357, "close": 27.899059, "volume": 185521}, "trend_line": 26.177735, "activity_lines": {"activity_5": 27.642888, "activity_10": 27.558353, "activity_20": 27.024076, "activity_30": 26.610571}, "trend_signal": 1, "fair_value": 22.091975, "relative_strength": 1.972674, "rate_of_change": 0.3975211402432654, "market_dynamics": 0.860754, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.107641, "high": 28.325494, "low": 28.014938, "close": 28.279142, "volume": 218581}, "trend_line": 26.266659, "activity_lines": {"activity_5": 27.872792, "activity_10": 27.703142, "activity_20": 27.195987, "activity_30": 26.746146}, "trend_signal": 1, "fair_value": 22.151972, "relative_strength": 1.821235, "rate_of_change": 0.33969325459212657, "market_dynamics": 1.007788, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.413563, "high": 29.002228, "low": 28.228156, "close": 28.802916, "volume": 184399}, "trend_line": 26.366939, "activity_lines": {"activity_5": 28.22661, "activity_10": 27.92097, "activity_20": 27.405162, "activity_30": 26.909775}, "trend_signal": 1, "fair_value": 22.216695, "relative_strength": 1.74037, "rate_of_change": 0.38177676117848836, "market_dynamics": 1.17325, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.742659, "high": 29.678961, "low": 28.668496, "close": 29.665056, "volume": 306795}, "trend_line": 26.47407, "activity_lines": {"activity_5": 28.783757, "activity_10": 28.271388, "activity_20": 27.679973, "activity_30": 27.122557}, "trend_signal": 1, "fair_value": 22.288742, "relative_strength": 1.601717, "rate_of_change": 0.4063080663250389, "market_dynamics": 1.357873, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.665056, "high": 29.91072, "low": 29.516732, "close": 29.88291, "volume": 553096}, "trend_line": 26.615411, "activity_lines": {"activity_5": 29.262724, "activity_10": 28.621891, "activity_20": 27.953017, "activity_30": 27.342482}, "trend_signal": 1, "fair_value": 22.361354, "relative_strength": 1.539353, "rate_of_change": 0.533884665259254, "market_dynamics": 1.594807, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.799478, "high": 30.392779, "low": 29.780937, "close": 30.300077, "volume": 141782}, "trend_line": 26.781229, "activity_lines": {"activity_5": 29.727478, "activity_10": 29.003745, "activity_20": 28.244132, "activity_30": 27.580203}, "trend_signal": 1, "fair_value": 22.430658, "relative_strength": 1.423372, "rate_of_change": 0.6230149893232835, "market_dynamics": 1.649645, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.096129, "high": 30.879472, "low": 30.012696, "close": 30.791403, "volume": 226093}, "trend_line": 26.97876, "activity_lines": {"activity_5": 30.195939, "activity_10": 29.422596, "activity_20": 28.554629, "activity_30": 27.838924}, "trend_signal": 1, "fair_value": 22.502682, "relative_strength": 1.355737, "rate_of_change": 0.7375725736858508, "market_dynamics": 1.720012, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.865562, "high": 31.370798, "low": 30.754322, "close": 31.190029, "volume": 156007}, "trend_line": 27.176327, "activity_lines": {"activity_5": 30.629791, "activity_10": 29.854425, "activity_20": 28.873064, "activity_30": 28.110618}, "trend_signal": 1, "fair_value": 22.576322, "relative_strength": 1.377335, "rate_of_change": 0.7323057101215896, "market_dynamics": 1.668141, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.264185, "high": 31.658179, "low": 31.222471, "close": 31.546932, "volume": 275504}, "trend_line": 27.371051, "activity_lines": {"activity_5": 31.02347, "activity_10": 30.284821, "activity_20": 29.199499, "activity_30": 28.392593}, "trend_signal": 1, "fair_value": 22.650533, "relative_strength": 1.257078, "rate_of_change": 0.7165206688895109, "market_dynamics": 1.620348, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.055609, "high": 31.699897, "low": 30.703334, "close": 30.879473, "volume": 289767}, "trend_line": 27.557075, "activity_lines": {"activity_5": 31.069204, "activity_10": 30.518518, "activity_20": 29.434018, "activity_30": 28.618943}, "trend_signal": 1, "fair_value": 22.721834, "relative_strength": 1.183596, "rate_of_change": 0.6796377676545915, "market_dynamics": 1.550931, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.944362, "high": 31.166848, "low": 30.453033, "close": 30.647713, "volume": 529558}, "trend_line": 27.715572, "activity_lines": {"activity_5": 30.971248, "activity_10": 30.650157, "activity_20": 29.625355, "activity_30": 28.818339}, "trend_signal": 1, "fair_value": 22.790121, "relative_strength": 1.076846, "rate_of_change": 0.5751590108892201, "market_dynamics": 1.437445, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.8702, "high": 31.120499, "low": 30.249089, "close": 30.847025, "volume": 212546}, "trend_line": 27.889498, "activity_lines": {"activity_5": 30.916553, "activity_10": 30.768059, "activity_20": 29.816435, "activity_30": 29.020368}, "trend_signal": 1, "fair_value": 22.861509, "relative_strength": 1.175295, "rate_of_change": 0.6275389156680512, "market_dynamics": 1.223768, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.097322, "high": 31.829679, "low": 30.823849, "close": 31.528391, "volume": 412748}, "trend_line": 28.095664, "activity_lines": {"activity_5": 31.085271, "activity_10": 30.963156, "activity_20": 30.054367, "activity_30": 29.255135}, "trend_signal": 1, "fair_value": 22.938498, "relative_strength": 2.331874, "rate_of_change": 0.7392244923160669, "market_dynamics": 1.109967, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.709168, "high": 31.709168, "low": 30.944364, "close": 30.990715, "volume": 250954}, "trend_line": 28.297456, "activity_lines": {"activity_5": 31.052208, "activity_10": 31.010941, "activity_20": 30.221785, "activity_30": 29.441913}, "trend_signal": 1, "fair_value": 23.009654, "relative_strength": 2.352832, "rate_of_change": 0.7182318239568963, "market_dynamics": 0.887691, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.088052, "high": 32.005818, "low": 31.060242, "close": 31.894571, "volume": 156527}, "trend_line": 28.516125, "activity_lines": {"activity_5": 31.35751, "activity_10": 31.19896, "activity_20": 30.45862, "activity_30": 29.673985}, "trend_signal": 1, "fair_value": 23.085826, "relative_strength": 2.125603, "rate_of_change": 0.7727514445114728, "market_dynamics": 0.705274, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.913109, "high": 32.687182, "low": 31.90384, "close": 32.668644, "volume": 239632}, "trend_line": 28.78695, "activity_lines": {"activity_5": 31.853164, "activity_10": 31.491144, "activity_20": 30.747942, "activity_30": 29.941889}, "trend_signal": 1, "fair_value": 23.166047, "relative_strength": 2.320089, "rate_of_change": 0.9497258130268474, "market_dynamics": 0.73226, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.826242, "high": 32.826242, "low": 31.797231, "close": 32.219032, "volume": 406334}, "trend_line": 29.044724, "activity_lines": {"activity_5": 32.064218, "activity_10": 31.658515, "activity_20": 30.969459, "activity_30": 30.163314}, "trend_signal": 1, "fair_value": 23.241026, "relative_strength": 3.474137, "rate_of_change": 0.8954543638697317, "market_dynamics": 0.5804, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.242208, "high": 32.575939, "low": 31.852855, "close": 32.205132, "volume": 119478}, "trend_line": 29.260495, "activity_lines": {"activity_5": 32.179172, "activity_10": 31.797402, "activity_20": 31.16727, "activity_30": 30.367211}, "trend_signal": 1, "fair_value": 23.313904, "relative_strength": 3.333758, "rate_of_change": 0.7428922375024124, "market_dynamics": 0.468137, "expectation": {"probability": 60.0558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.497143, "high": 32.575938, "low": 31.903843, "close": 32.36272, "volume": 104694}, "trend_line": 29.486134, "activity_lines": {"activity_5": 32.301539, "activity_10": 31.946485, "activity_20": 31.357886, "activity_30": 30.567355}, "trend_signal": 1, "fair_value": 23.38696, "relative_strength": 3.243544, "rate_of_change": 0.7711386974143842, "market_dynamics": 0.300663, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.121696, "high": 32.339547, "low": 30.323249, "close": 30.499388, "volume": 203534}, "trend_line": 29.621225, "activity_lines": {"activity_5": 31.711328, "activity_10": 31.741948, "activity_20": 31.347424, "activity_30": 30.632726}, "trend_signal": 1, "fair_value": 23.450459, "relative_strength": 3.148002, "rate_of_change": 0.458150939692532, "market_dynamics": -0.160979, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.731148, "high": 31.458866, "low": 30.443767, "close": 31.09269, "volume": 296204}, "trend_line": 29.770733, "activity_lines": {"activity_5": 31.411897, "activity_10": 31.652195, "activity_20": 31.379583, "activity_30": 30.727659}, "trend_signal": 1, "fair_value": 23.516233, "relative_strength": 3.034665, "rate_of_change": 0.5047326705765911, "market_dynamics": -0.530013, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.333717, "high": 31.681354, "low": 30.935091, "close": 30.986078, "volume": 145207}, "trend_line": 29.90165, "activity_lines": {"activity_5": 31.181992, "activity_10": 31.534967, "activity_20": 31.386381, "activity_30": 30.806068}, "trend_signal": 1, "fair_value": 23.582557, "relative_strength": 3.072051, "rate_of_change": 0.43975067728429856, "market_dynamics": -0.784861, "expectation": {"probability": 59.5892, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.616463, "high": 32.121697, "low": 31.148308, "close": 31.825047, "volume": 163342}, "trend_line": 30.046686, "activity_lines": {"activity_5": 31.313941, "activity_10": 31.567751, "activity_20": 31.460191, "activity_30": 30.930158}, "trend_signal": 1, "fair_value": 23.655446, "relative_strength": 3.168975, "rate_of_change": 0.4850434675009608, "market_dynamics": -0.951168, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.746247, "high": 32.404443, "low": 31.635002, "close": 32.385902, "volume": 147918}, "trend_line": 30.209844, "activity_lines": {"activity_5": 31.65818, "activity_10": 31.697115, "activity_20": 31.573024, "activity_30": 31.081076}, "trend_signal": 1, "fair_value": 23.73323, "relative_strength": 3.092892, "rate_of_change": 0.5430149601190603, "market_dynamics": -0.832809, "expectation": {"probability": 60.7729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.205127, "high": 32.524953, "low": 31.852854, "close": 31.978003, "volume": 110445}, "trend_line": 30.361259, "activity_lines": {"activity_5": 31.864907, "activity_10": 31.726948, "activity_20": 31.634054, "activity_30": 31.19515}, "trend_signal": 1, "fair_value": 23.806234, "relative_strength": 2.791868, "rate_of_change": 0.5012107973811453, "market_dynamics": -0.841149, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.279288, "high": 32.71036, "low": 31.486676, "close": 31.723072, "volume": 182426}, "trend_line": 30.50464, "activity_lines": {"activity_5": 31.888083, "activity_10": 31.708913, "activity_20": 31.660827, "activity_30": 31.283009}, "trend_signal": 1, "fair_value": 23.876278, "relative_strength": 3.10016, "rate_of_change": 0.47224984971801726, "market_dynamics": -0.753125, "expectation": {"probability": 59.5892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.927016, "high": 31.964098, "low": 29.975612, "close": 30.07295, "volume": 252869}, "trend_line": 30.589773, "activity_lines": {"activity_5": 31.319193, "activity_10": 31.408048, "activity_20": 31.52367, "activity_30": 31.255158}, "trend_signal": 1, "fair_value": 23.932497, "relative_strength": 3.118415, "rate_of_change": 0.2790821330787794, "market_dynamics": -0.79434, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.784377, "high": 30.049777, "low": 28.663863, "close": 29.841192, "volume": 482447}, "trend_line": 30.666407, "activity_lines": {"activity_5": 30.733926, "activity_10": 31.104065, "activity_20": 31.367863, "activity_30": 31.206863}, "trend_signal": 1, "fair_value": 23.983714, "relative_strength": 2.99272, "rate_of_change": 0.25052163675748274, "market_dynamics": -0.885026, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.929261, "high": 31.078783, "low": 29.869005, "close": 31.013891, "volume": 93346}, "trend_line": 30.786767, "activity_lines": {"activity_5": 30.671815, "activity_10": 31.056281, "activity_20": 31.330163, "activity_30": 31.229281}, "trend_signal": 0, "fair_value": 24.046452, "relative_strength": 2.868182, "rate_of_change": 0.3924815841647233, "market_dynamics": -1.000718, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.097321, "high": 31.667448, "low": 31.046337, "close": 31.597919, "volume": 99004}, "trend_line": 30.920569, "activity_lines": {"activity_5": 30.895847, "activity_10": 31.139208, "activity_20": 31.350624, "activity_30": 31.281614}, "trend_signal": 0, "fair_value": 24.112447, "relative_strength": 2.814454, "rate_of_change": 0.4346088044905765, "market_dynamics": -1.085307, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.597921, "high": 32.358087, "low": 31.509855, "close": 32.288563, "volume": 210457}, "trend_line": 31.066886, "activity_lines": {"activity_5": 31.375433, "activity_10": 31.327733, "activity_20": 31.433439, "activity_30": 31.369871}, "trend_signal": 1, "fair_value": 24.182382, "relative_strength": 2.760646, "rate_of_change": 0.4732028055499231, "market_dynamics": -0.895666, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.32564, "high": 32.358088, "low": 31.217836, "close": 31.245649, "volume": 140912}, "trend_line": 31.165769, "activity_lines": {"activity_5": 31.469682, "activity_10": 31.304894, "activity_20": 31.409116, "activity_30": 31.381404}, "trend_signal": 1, "fair_value": 24.247743, "relative_strength": 2.581775, "rate_of_change": 0.3182906712954775, "market_dynamics": -0.884257, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.384703, "high": 31.648907, "low": 30.948996, "close": 31.486677, "volume": 55780}, "trend_line": 31.255228, "activity_lines": {"activity_5": 31.566093, "activity_10": 31.32116, "activity_20": 31.405849, "activity_30": 31.402108}, "trend_signal": 1, "fair_value": 24.314431, "relative_strength": 2.429861, "rate_of_change": 0.2870424920366892, "market_dynamics": -0.79561, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.44496, "high": 31.95483, "low": 31.384704, "close": 31.676716, "volume": 362453}, "trend_line": 31.322283, "activity_lines": {"activity_5": 31.616152, "activity_10": 31.378129, "activity_20": 31.42088, "activity_30": 31.429301}, "trend_signal": 1, "fair_value": 24.380661, "relative_strength": 2.367054, "rate_of_change": 0.21454010829804177, "market_dynamics": -0.502063, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.676717, "high": 32.645468, "low": 31.519123, "close": 32.626926, "volume": 388595}, "trend_line": 31.413751, "activity_lines": {"activity_5": 31.938759, "activity_10": 31.620759, "activity_20": 31.52314, "activity_30": 31.513471}, "trend_signal": 1, "fair_value": 24.454876, "relative_strength": 2.41718, "rate_of_change": 0.29202213644517083, "market_dynamics": -0.293449, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.427614, "high": 32.455424, "low": 31.120499, "close": 31.537663, "volume": 257461}, "trend_line": 31.455004, "activity_lines": {"activity_5": 31.829678, "activity_10": 31.653542, "activity_20": 31.518174, "activity_30": 31.521466}, "trend_signal": 1, "fair_value": 24.519889, "relative_strength": 2.246468, "rate_of_change": 0.1313214712881551, "market_dynamics": -0.112956, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.672084, "high": 32.209763, "low": 31.435689, "close": 32.209763, "volume": 156737}, "trend_line": 31.502282, "activity_lines": {"activity_5": 31.99469, "activity_10": 31.811896, "activity_20": 31.582603, "activity_30": 31.57016}, "trend_signal": 1, "fair_value": 24.58683, "relative_strength": 2.163113, "rate_of_change": 0.15030358921589124, "market_dynamics": 0.100187, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.339548, "high": 33.071903, "low": 32.246846, "close": 33.071903, "volume": 985868}, "trend_line": 31.565011, "activity_lines": {"activity_5": 32.382808, "activity_10": 32.088152, "activity_20": 31.729184, "activity_30": 31.671426}, "trend_signal": 1, "fair_value": 24.65808, "relative_strength": 2.137497, "rate_of_change": 0.19912525702105444, "market_dynamics": 0.311862, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.095082, "high": 33.113623, "low": 32.432252, "close": 32.659374, "volume": 208719}, "trend_line": 31.602093, "activity_lines": {"activity_5": 32.527735, "activity_10": 32.230663, "activity_20": 31.83235, "activity_30": 31.74203}, "trend_signal": 1, "fair_value": 24.725035, "relative_strength": 2.015686, "rate_of_change": 0.11747817860732447, "market_dynamics": 0.259558, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.84478, "high": 33.104348, "low": 32.056802, "close": 32.571304, "volume": 178572}, "trend_line": 31.658487, "activity_lines": {"activity_5": 32.577794, "activity_10": 32.327242, "activity_20": 31.925715, "activity_30": 31.804559}, "trend_signal": 1, "fair_value": 24.78669, "relative_strength": 1.944683, "rate_of_change": 0.17845020581390272, "market_dynamics": 0.378561, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.580574, "high": 32.81697, "low": 31.579378, "close": 31.760149, "volume": 270419}, "trend_line": 31.695568, "activity_lines": {"activity_5": 32.361177, "activity_10": 32.258642, "activity_20": 31.931961, "activity_30": 31.811118}, "trend_signal": 1, "fair_value": 24.843498, "relative_strength": 1.84315, "rate_of_change": 0.11712814955433777, "market_dynamics": 0.454632, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.015086, "high": 32.353454, "low": 31.444956, "close": 32.135601, "volume": 248684}, "trend_line": 31.738521, "activity_lines": {"activity_5": 32.254878, "activity_10": 32.267912, "activity_20": 31.970786, "activity_30": 31.839507}, "trend_signal": 1, "fair_value": 24.904714, "relative_strength": 1.824977, "rate_of_change": 0.13551736949467866, "market_dynamics": 0.321907, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.195855, "high": 32.195855, "low": 31.176124, "close": 31.815773, "volume": 339427}, "trend_line": 31.7481, "activity_lines": {"activity_5": 32.046913, "activity_10": 32.202851, "activity_20": 31.973678, "activity_30": 31.844491}, "trend_signal": 1, "fair_value": 24.97105, "relative_strength": 2.811184, "rate_of_change": 0.030180990475272066, "market_dynamics": 0.215525, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.042894, "high": 32.042894, "low": 31.143675, "close": 31.750879, "volume": 240043}, "trend_line": 31.773439, "activity_lines": {"activity_5": 31.901059, "activity_10": 32.120008, "activity_20": 31.970433, "activity_30": 31.844671}, "trend_signal": 1, "fair_value": 25.036781, "relative_strength": 2.748582, "rate_of_change": 0.0798126502058356, "market_dynamics": 0.000155, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.560837, "high": 33.155339, "low": 31.500582, "close": 33.025555, "volume": 250583}, "trend_line": 31.811139, "activity_lines": {"activity_5": 32.240664, "activity_10": 32.267576, "activity_20": 32.09161, "activity_30": 31.925452}, "trend_signal": 1, "fair_value": 25.106438, "relative_strength": 2.667953, "rate_of_change": 0.11865256386002457, "market_dynamics": 0.005354, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.201687, "high": 33.258153, "low": 32.752342, "close": 33.137722, "volume": 183860}, "trend_line": 31.826774, "activity_lines": {"activity_5": 32.587374, "activity_10": 32.428289, "activity_20": 32.218481, "activity_30": 32.011038}, "trend_signal": 1, "fair_value": 25.177307, "relative_strength": 2.510998, "rate_of_change": 0.049149450448786575, "market_dynamics": 0.0845, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.161806, "high": 33.238884, "low": 31.61066, "close": 32.053844, "volume": 345222}, "trend_line": 31.821268, "activity_lines": {"activity_5": 32.480954, "activity_10": 32.362842, "activity_20": 32.235389, "activity_30": 32.025688}, "trend_signal": 1, "fair_value": 25.239063, "relative_strength": 2.359391, "rate_of_change": -0.017299899763640682, "market_dynamics": 0.008187, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.933415, "high": 32.41032, "low": 31.870792, "close": 32.41032, "volume": 27350}, "trend_line": 31.828108, "activity_lines": {"activity_5": 32.498809, "activity_10": 32.365044, "activity_20": 32.276814, "activity_30": 32.063691}, "trend_signal": 1, "fair_value": 25.301324, "relative_strength": 2.205012, "rate_of_change": 0.02149505795935096, "market_dynamics": -0.012091, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.342877, "high": 32.713806, "low": 32.121285, "close": 32.419956, "volume": 68726}, "trend_line": 31.830016, "activity_lines": {"activity_5": 32.480239, "activity_10": 32.381027, "activity_20": 32.306924, "activity_30": 32.101875}, "trend_signal": 1, "fair_value": 25.36236, "relative_strength": 2.236952, "rate_of_change": 0.005994701287303169, "market_dynamics": -0.294457, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.583739, "high": 33.662797, "low": 32.482578, "close": 33.368946, "volume": 382582}, "trend_line": 31.925668, "activity_lines": {"activity_5": 32.733395, "activity_10": 32.573906, "activity_20": 32.420717, "activity_30": 32.201161}, "trend_signal": 1, "fair_value": 25.429615, "relative_strength": 2.245105, "rate_of_change": 0.3005088027602662, "market_dynamics": -0.280632, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.267786, "high": 34.501, "low": 32.949851, "close": 34.486546, "volume": 285286}, "trend_line": 32.038796, "activity_lines": {"activity_5": 33.336191, "activity_10": 32.955483, "activity_20": 32.632515, "activity_30": 32.366379}, "trend_signal": 1, "fair_value": 25.50672, "relative_strength": 2.140159, "rate_of_change": 0.3543481063575431, "market_dynamics": 0.183693, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.611794, "high": 34.770762, "low": 34.134888, "close": 34.510632, "volume": 327937}, "trend_line": 32.156281, "activity_lines": {"activity_5": 33.857094, "activity_10": 33.291868, "activity_20": 32.836141, "activity_30": 32.525852}, "trend_signal": 1, "fair_value": 25.586006, "relative_strength": 2.304902, "rate_of_change": 0.3666960518741156, "market_dynamics": 0.728275, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.308309, "high": 34.920096, "low": 34.23605, "close": 34.780396, "volume": 251034}, "trend_line": 32.254793, "activity_lines": {"activity_5": 34.304133, "activity_10": 33.634118, "activity_20": 33.049911, "activity_30": 32.69515}, "trend_signal": 1, "fair_value": 25.666911, "relative_strength": 2.242729, "rate_of_change": 0.30635383488531986, "market_dynamics": 1.340607, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.16861, "high": 35.411456, "low": 34.163792, "close": 35.310295, "volume": 261456}, "trend_line": 32.352273, "activity_lines": {"activity_5": 34.7698, "activity_10": 34.018812, "activity_20": 33.298463, "activity_30": 32.892279}, "trend_signal": 1, "fair_value": 25.749378, "relative_strength": 2.069386, "rate_of_change": 0.30221865010882987, "market_dynamics": 1.57203, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.382548, "high": 36.365264, "low": 35.372915, "close": 36.215931, "volume": 124544}, "trend_line": 32.493537, "activity_lines": {"activity_5": 35.344656, "activity_10": 34.50345, "activity_20": 33.615963, "activity_30": 33.141547}, "trend_signal": 1, "fair_value": 25.840034, "relative_strength": 2.049231, "rate_of_change": 0.43664319969112136, "market_dynamics": 1.574698, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.264102, "high": 37.054128, "low": 36.264102, "close": 36.630215, "volume": 176760}, "trend_line": 32.657108, "activity_lines": {"activity_5": 35.867807, "activity_10": 35.005406, "activity_20": 33.955829, "activity_30": 33.40843}, "trend_signal": 1, "fair_value": 25.937236, "relative_strength": 1.929522, "rate_of_change": 0.5033954906170955, "market_dynamics": 1.577998, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.610945, "high": 37.410604, "low": 36.418255, "close": 36.866257, "volume": 154859}, "trend_line": 32.883552, "activity_lines": {"activity_5": 36.326728, "activity_10": 35.486778, "activity_20": 34.293924, "activity_30": 33.679988}, "trend_signal": 1, "fair_value": 26.053483, "relative_strength": 1.868221, "rate_of_change": 0.6933988153513188, "market_dynamics": 1.563039, "expectation": {"probability": 62.4531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.063765, "high": 37.40097, "low": 35.816102, "close": 36.793999, "volume": 440757}, "trend_line": 33.115312, "activity_lines": {"activity_5": 36.604522, "activity_10": 35.867515, "activity_20": 34.602964, "activity_30": 33.932275}, "trend_signal": 1, "fair_value": 26.166255, "relative_strength": 1.735125, "rate_of_change": 0.7047900421463025, "market_dynamics": 1.602432, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.967417, "high": 36.967417, "low": 35.792018, "close": 36.846989, "volume": 134573}, "trend_line": 33.309749, "activity_lines": {"activity_5": 36.765738, "activity_10": 36.178182, "activity_20": 34.899326, "activity_30": 34.173028}, "trend_signal": 1, "fair_value": 26.273283, "relative_strength": 1.62231, "rate_of_change": 0.5871513455769147, "market_dynamics": 1.536306, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.827719, "high": 37.950134, "low": 36.827719, "close": 37.227551, "volume": 170831}, "trend_line": 33.497403, "activity_lines": {"activity_5": 36.951362, "activity_10": 36.477551, "activity_20": 35.211992, "activity_30": 34.42579}, "trend_signal": 1, "fair_value": 26.380889, "relative_strength": 1.575016, "rate_of_change": 0.5633605945214478, "market_dynamics": 1.464268, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.526219, "high": 37.670735, "low": 36.668754, "close": 36.948151, "volume": 182606}, "trend_line": 33.652723, "activity_lines": {"activity_5": 36.976412, "activity_10": 36.655964, "activity_20": 35.475875, "activity_30": 34.648418}, "trend_signal": 1, "fair_value": 26.483416, "relative_strength": 1.490064, "rate_of_change": 0.4636777364502055, "market_dynamics": 1.418577, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.615764, "high": 36.827717, "low": 32.5163, "close": 33.012474, "volume": 425288}, "trend_line": 33.711617, "activity_lines": {"activity_5": 35.668374, "activity_10": 36.074043, "activity_20": 35.340227, "activity_30": 34.607112}, "trend_signal": 1, "fair_value": 26.56266, "relative_strength": 1.290392, "rate_of_change": 0.17500515485773652, "market_dynamics": 0.89202, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.700203, "high": 34.245682, "low": 30.401535, "close": 32.444038, "volume": 442356}, "trend_line": 33.743529, "activity_lines": {"activity_5": 34.427775, "activity_10": 35.416009, "activity_20": 35.146267, "activity_30": 34.525333}, "trend_signal": 1, "fair_value": 26.638013, "relative_strength": 1.268264, "rate_of_change": 0.09466173040588796, "market_dynamics": 0.437631, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.094365, "high": 34.443193, "low": 32.993204, "close": 34.317944, "volume": 171343}, "trend_line": 33.83157, "activity_lines": {"activity_5": 34.10181, "activity_10": 35.141164, "activity_20": 35.127782, "activity_30": 34.562392}, "trend_signal": 1, "fair_value": 26.727159, "relative_strength": 1.214055, "rate_of_change": 0.26091224779719074, "market_dynamics": -0.110465, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.279406, "high": 35.936532, "low": 34.202329, "close": 35.926899, "volume": 270264}, "trend_line": 33.941569, "activity_lines": {"activity_5": 34.480766, "activity_10": 35.176899, "activity_20": 35.250307, "activity_30": 34.697574}, "trend_signal": 1, "fair_value": 26.82681, "relative_strength": 1.99203, "rate_of_change": 0.325137142615616, "market_dynamics": -0.538935, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.109953, "high": 36.842172, "low": 35.74866, "close": 36.827717, "volume": 320049}, "trend_line": 34.117904, "activity_lines": {"activity_5": 35.246704, "activity_10": 35.381675, "activity_20": 35.444808, "activity_30": 34.883777}, "trend_signal": 1, "fair_value": 26.936346, "relative_strength": 1.794554, "rate_of_change": 0.5195251875362676, "market_dynamics": -0.479617, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.813266, "high": 37.92605, "low": 36.639847, "close": 37.83934, "volume": 126843}, "trend_line": 34.305557, "activity_lines": {"activity_5": 36.357879, "activity_10": 35.766791, "activity_20": 35.718082, "activity_30": 35.12387}, "trend_signal": 1, "fair_value": 27.049489, "relative_strength": 1.737939, "rate_of_change": 0.5500132716241812, "market_dynamics": -0.385169, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.446307, "high": 39.15444, "low": 38.152455, "close": 39.077366, "volume": 155460}, "trend_line": 34.505739, "activity_lines": {"activity_5": 37.559939, "activity_10": 36.35931, "activity_20": 36.081714, "activity_30": 35.431729}, "trend_signal": 1, "fair_value": 27.169994, "relative_strength": 1.663943, "rate_of_change": 0.583526453163253, "market_dynamics": -0.123532, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.15444, "high": 39.713242, "low": 38.070563, "close": 38.581188, "volume": 353832}, "trend_line": 34.703133, "activity_lines": {"activity_5": 38.154384, "activity_10": 36.820099, "activity_20": 36.366344, "activity_30": 35.694661}, "trend_signal": 1, "fair_value": 27.282742, "relative_strength": 3.285193, "rate_of_change": 0.5720613605754183, "market_dynamics": 0.085528, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.139989, "high": 39.563905, "low": 39.000289, "close": 39.217068, "volume": 102393}, "trend_line": 34.924658, "activity_lines": {"activity_5": 38.676572, "activity_10": 37.364972, "activity_20": 36.682194, "activity_30": 35.985883}, "trend_signal": 1, "fair_value": 27.402225, "relative_strength": 3.291054, "rate_of_change": 0.6383429415436346, "market_dynamics": 0.118442, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.192981, "high": 39.737323, "low": 38.831689, "close": 39.689152, "volume": 88752}, "trend_line": 35.188958, "activity_lines": {"activity_5": 39.136778, "activity_10": 37.959505, "activity_20": 37.015156, "activity_30": 36.293269}, "trend_signal": 1, "fair_value": 27.53328, "relative_strength": 3.116817, "rate_of_change": 0.756771905969698, "market_dynamics": 0.233271, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.727692, "high": 39.756594, "low": 38.345145, "close": 38.576374, "volume": 108336}, "trend_line": 35.403651, "activity_lines": {"activity_5": 39.035295, "activity_10": 38.301879, "activity_20": 37.217365, "activity_30": 36.511812}, "trend_signal": 1, "fair_value": 27.661395, "relative_strength": 3.088304, "rate_of_change": 0.6101146842711399, "market_dynamics": 0.22042, "expectation": {"probability": 62.4178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.759428, "high": 39.058098, "low": 38.085017, "close": 38.398136, "volume": 170298}, "trend_line": 35.623063, "activity_lines": {"activity_5": 38.825264, "activity_10": 38.510684, "activity_20": 37.383238, "activity_30": 36.705005}, "trend_signal": 1, "fair_value": 27.786175, "relative_strength": 3.061396, "rate_of_change": 0.6197439919402616, "market_dynamics": 0.146255, "expectation": {"probability": 61.9574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.138006, "high": 38.942482, "low": 37.930865, "close": 38.942482, "volume": 190822}, "trend_line": 35.862783, "activity_lines": {"activity_5": 38.841963, "activity_10": 38.710205, "activity_20": 37.583726, "activity_30": 36.919161}, "trend_signal": 1, "fair_value": 27.9188, "relative_strength": 3.08399, "rate_of_change": 0.6729348343796219, "market_dynamics": 0.201078, "expectation": {"probability": 62.2006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.101449, "high": 39.1978, "low": 38.730527, "close": 38.87986, "volume": 171573}, "trend_line": 36.057926, "activity_lines": {"activity_5": 38.813702, "activity_10": 38.814257, "activity_20": 37.760954, "activity_30": 37.113811}, "trend_signal": 1, "fair_value": 28.048798, "relative_strength": 3.136222, "rate_of_change": 0.5441379159001732, "market_dynamics": 0.220184, "expectation": {"probability": 61.7508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.875042, "high": 40.127522, "low": 38.831689, "close": 39.34713, "volume": 188596}, "trend_line": 36.264907, "activity_lines": {"activity_5": 38.963679, "activity_10": 38.949577, "activity_20": 37.969999, "activity_30": 37.326018}, "trend_signal": 1, "fair_value": 28.186214, "relative_strength": 3.093904, "rate_of_change": 0.5740235863815322, "market_dynamics": 0.426869, "expectation": {"probability": 62.1812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.990658, "high": 39.612081, "low": 38.952119, "close": 39.535004, "volume": 64164}, "trend_line": 36.514279, "activity_lines": {"activity_5": 39.199081, "activity_10": 39.073249, "activity_20": 38.183999, "activity_30": 37.536992}, "trend_signal": 1, "fair_value": 28.322794, "relative_strength": 2.889013, "rate_of_change": 0.687639982090678, "market_dynamics": 0.550442, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.482014, "high": 40.344296, "low": 39.29896, "close": 40.122704, "volume": 96696}, "trend_line": 36.771358, "activity_lines": {"activity_5": 39.566475, "activity_10": 39.272945, "activity_20": 38.441262, "activity_30": 37.769794}, "trend_signal": 1, "fair_value": 28.456732, "relative_strength": 3.259179, "rate_of_change": 0.7040505989451342, "market_dynamics": 0.680946, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.378017, "high": 41.090971, "low": 39.096638, "close": 39.31823, "volume": 279279}, "trend_line": 37.0013, "activity_lines": {"activity_5": 39.55074, "activity_10": 39.307367, "activity_20": 38.606057, "activity_30": 37.934108}, "trend_signal": 1, "fair_value": 28.584521, "relative_strength": 3.078616, "rate_of_change": 0.6253290944544425, "market_dynamics": 0.771583, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.57836, "high": 41.230667, "low": 39.57836, "close": 40.956085, "volume": 179588}, "trend_line": 37.254205, "activity_lines": {"activity_5": 40.055906, "activity_10": 39.62618, "activity_20": 38.915071, "activity_30": 38.189255}, "trend_signal": 1, "fair_value": 28.720655, "relative_strength": 2.942893, "rate_of_change": 0.6835030120563288, "market_dynamics": 0.807262, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.086151, "high": 42.011058, "low": 40.874192, "close": 41.967705, "volume": 143920}, "trend_line": 37.503577, "activity_lines": {"activity_5": 40.759864, "activity_10": 40.097305, "activity_20": 39.302675, "activity_30": 38.493352}, "trend_signal": 1, "fair_value": 28.865569, "relative_strength": 2.844695, "rate_of_change": 0.6693794700490885, "market_dynamics": 0.952911, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.986975, "high": 42.858893, "low": 41.813554, "close": 42.65657, "volume": 98599}, "trend_line": 37.775108, "activity_lines": {"activity_5": 41.518739, "activity_10": 40.652251, "activity_20": 39.731982, "activity_30": 38.825803}, "trend_signal": 1, "fair_value": 29.018331, "relative_strength": 2.854597, "rate_of_change": 0.7240136054222324, "market_dynamics": 1.054106, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.492782, "high": 42.714374, "low": 41.48598, "close": 41.548603, "volume": 148430}, "trend_line": 38.000715, "activity_lines": {"activity_5": 41.700187, "activity_10": 40.931562, "activity_20": 40.009844, "activity_30": 39.069254}, "trend_signal": 1, "fair_value": 29.164018, "relative_strength": 2.734472, "rate_of_change": 0.5972372071047329, "market_dynamics": 1.176985, "expectation": {"probability": 62.9019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.731657, "high": 41.856906, "low": 40.801932, "close": 40.931999, "volume": 281366}, "trend_line": 38.188105, "activity_lines": {"activity_5": 41.581041, "activity_10": 41.041482, "activity_20": 40.185627, "activity_30": 39.258369}, "trend_signal": 1, "fair_value": 29.304761, "relative_strength": 2.547139, "rate_of_change": 0.4931223004619798, "market_dynamics": 1.126179, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.10542, "high": 41.837637, "low": 40.936817, "close": 41.813553, "volume": 337003}, "trend_line": 38.374693, "activity_lines": {"activity_5": 41.648161, "activity_10": 41.275512, "activity_20": 40.413872, "activity_30": 39.492269}, "trend_signal": 1, "fair_value": 29.448404, "relative_strength": 2.307137, "rate_of_change": 0.48860240642996144, "market_dynamics": 1.128246, "expectation": {"probability": 62.5124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.121857, "high": 42.362719, "low": 41.19213, "close": 41.644947, "volume": 124904}, "trend_line": 38.541851, "activity_lines": {"activity_5": 41.601915, "activity_10": 41.425546, "activity_20": 40.598028, "activity_30": 39.703253}, "trend_signal": 1, "fair_value": 29.599104, "relative_strength": 2.411926, "rate_of_change": 0.43559436423374276, "market_dynamics": 0.963182, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.510066, "high": 42.025511, "low": 41.331831, "close": 41.943619, "volume": 158357}, "trend_line": 38.711096, "activity_lines": {"activity_5": 41.676743, "activity_10": 41.588106, "activity_20": 40.787689, "activity_30": 39.922722}, "trend_signal": 1, "fair_value": 29.754214, "relative_strength": 2.248545, "rate_of_change": 0.4391200619814459, "market_dynamics": 0.829502, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.011056, "high": 42.675834, "low": 41.669036, "close": 42.579491, "volume": 120691}, "trend_line": 38.903946, "activity_lines": {"activity_5": 42.011058, "activity_10": 41.822486, "activity_20": 41.018365, "activity_30": 40.172296}, "trend_signal": 1, "fair_value": 29.911982, "relative_strength": 2.237085, "rate_of_change": 0.498177576785736, "market_dynamics": 0.790399, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.536138, "high": 42.839621, "low": 41.375183, "close": 41.375183, "volume": 225357}, "trend_line": 39.054885, "activity_lines": {"activity_5": 41.875212, "activity_10": 41.793232, "activity_20": 41.117669, "activity_30": 40.331731}, "trend_signal": 1, "fair_value": 30.061464, "relative_strength": 2.112159, "rate_of_change": 0.38797863846510855, "market_dynamics": 0.449466, "expectation": {"probability": 62.4047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.563055, "high": 41.770195, "low": 40.724858, "close": 41.148773, "volume": 162176}, "trend_line": 39.185593, "activity_lines": {"activity_5": 41.63435, "activity_10": 41.685413, "activity_20": 41.182105, "activity_30": 40.46682}, "trend_signal": 1, "fair_value": 30.206374, "relative_strength": 2.164921, "rate_of_change": 0.3346777234141094, "market_dynamics": 0.128555, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.481164, "high": 42.165209, "low": 41.481164, "close": 41.717205, "volume": 210213}, "trend_line": 39.344561, "activity_lines": {"activity_5": 41.627284, "activity_10": 41.677443, "activity_20": 41.291479, "activity_30": 40.63015}, "trend_signal": 1, "fair_value": 30.349655, "relative_strength": 1.712367, "rate_of_change": 0.40567970988725766, "market_dynamics": -0.139637, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.064048, "high": 42.801085, "low": 41.977338, "close": 42.497601, "volume": 88457}, "trend_line": 39.660732, "activity_lines": {"activity_5": 41.875533, "activity_10": 41.815917, "activity_20": 41.465519, "activity_30": 40.833572}, "trend_signal": 1, "fair_value": 30.493628, "relative_strength": 1.872623, "rate_of_change": 0.8035951907050233, "market_dynamics": -0.456844, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.463877, "high": 42.834802, "low": 41.856905, "close": 42.213383, "volume": 177884}, "trend_line": 39.986377, "activity_lines": {"activity_5": 41.992111, "activity_10": 41.905605, "activity_20": 41.593818, "activity_30": 40.998259}, "trend_signal": 1, "fair_value": 30.629343, "relative_strength": 1.707374, "rate_of_change": 0.8210766256154687, "market_dynamics": -0.493304, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.801084, "high": 44.371502, "low": 42.767364, "close": 43.316528, "volume": 211791}, "trend_line": 40.28633, "activity_lines": {"activity_5": 42.500811, "activity_10": 42.183778, "activity_20": 41.80901, "activity_30": 41.213108}, "trend_signal": 1, "fair_value": 30.771194, "relative_strength": 1.719924, "rate_of_change": 0.7501379782419451, "market_dynamics": -0.28207, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.412872, "high": 43.422505, "low": 41.697939, "close": 42.001427, "volume": 935057}, "trend_line": 40.488814, "activity_lines": {"activity_5": 42.44172, "activity_10": 42.179487, "activity_20": 41.878126, "activity_30": 41.323759}, "trend_signal": 1, "fair_value": 30.903281, "relative_strength": 1.643514, "rate_of_change": 0.5026121763883639, "market_dynamics": -0.260737, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.300092, "high": 43.162374, "low": 41.813554, "close": 43.13829, "volume": 212616}, "trend_line": 40.699167, "activity_lines": {"activity_5": 42.704741, "activity_10": 42.378482, "activity_20": 42.04065, "activity_30": 41.494693}, "trend_signal": 1, "fair_value": 31.043281, "relative_strength": 2.630108, "rate_of_change": 0.5195336173591178, "market_dynamics": -0.191482, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.926332, "high": 43.475496, "low": 42.666201, "close": 43.258724, "volume": 85790}, "trend_line": 40.879813, "activity_lines": {"activity_5": 42.913167, "activity_10": 42.572223, "activity_20": 42.196591, "activity_30": 41.659826}, "trend_signal": 1, "fair_value": 31.185867, "relative_strength": 2.643676, "rate_of_change": 0.44385675018851334, "market_dynamics": -0.149429, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.210548, "high": 43.82, "low": 43.049999, "close": 43.310001, "volume": 134512}, "trend_line": 41.020901, "activity_lines": {"activity_5": 43.087944, "activity_10": 42.751376, "activity_20": 42.339684, "activity_30": 41.816612}, "trend_signal": 1, "fair_value": 31.332361, "relative_strength": 2.481622, "rate_of_change": 0.3451287803102315, "market_dynamics": -0.143716, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.619999, "high": 44.564999, "low": 43.564999, "close": 44.540001, "volume": 133039}, "trend_line": 41.219528, "activity_lines": {"activity_5": 43.599613, "activity_10": 43.140883, "activity_20": 42.584741, "activity_30": 42.043651}, "trend_signal": 1, "fair_value": 31.485536, "relative_strength": 2.369922, "rate_of_change": 0.4842092571296637, "market_dynamics": 0.11061, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.540001, "high": 44.57, "low": 44.25, "close": 44.415001, "volume": 68948}, "trend_line": 41.392792, "activity_lines": {"activity_5": 43.98805, "activity_10": 43.450121, "activity_20": 42.793028, "activity_30": 42.249811}, "trend_signal": 1, "fair_value": 31.638856, "relative_strength": 2.333151, "rate_of_change": 0.42034445421112826, "market_dynamics": 0.355668, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.369999, "high": 45.185001, "low": 44.224998, "close": 45.185001, "volume": 82328}, "trend_line": 41.575987, "activity_lines": {"activity_5": 44.472249, "activity_10": 43.839972, "activity_20": 43.058178, "activity_30": 42.494469}, "trend_signal": 1, "fair_value": 31.788951, "relative_strength": 2.254695, "rate_of_change": 0.44257705544481707, "market_dynamics": 0.628383, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.5, "high": 45.990002, "low": 45.235001, "close": 45.549999, "volume": 178032}, "trend_line": 41.808441, "activity_lines": {"activity_5": 44.941667, "activity_10": 44.233137, "activity_20": 43.342769, "activity_30": 42.750857}, "trend_signal": 1, "fair_value": 31.938008, "relative_strength": 2.211305, "rate_of_change": 0.5591063899457256, "market_dynamics": 0.881571, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.360001, "high": 45.740002, "low": 45.200001, "close": 45.619999, "volume": 183229}, "trend_line": 42.04917, "activity_lines": {"activity_5": 45.281666, "activity_10": 44.58353, "activity_20": 43.620248, "activity_30": 42.996764}, "trend_signal": 1, "fair_value": 32.087627, "relative_strength": 2.096314, "rate_of_change": 0.5757904247135037, "market_dynamics": 1.074714, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.029999, "high": 45.294998, "low": 44.014999, "close": 44.740002, "volume": 172905}, "trend_line": 42.242421, "activity_lines": {"activity_5": 45.174334, "activity_10": 44.711986, "activity_20": 43.794531, "activity_30": 43.170366}, "trend_signal": 1, "fair_value": 32.227225, "relative_strength": 2.198886, "rate_of_change": 0.45958338773394014, "market_dynamics": 1.104019, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.794998, "high": 45.5, "low": 44.794998, "close": 45.48, "volume": 131574}, "trend_line": 42.462425, "activity_lines": {"activity_5": 45.300334, "activity_10": 44.949105, "activity_20": 44.021156, "activity_30": 43.379242}, "trend_signal": 1, "fair_value": 32.368646, "relative_strength": 2.212028, "rate_of_change": 0.52081295245839, "market_dynamics": 1.085258, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.110001, "high": 47.025002, "low": 45.110001, "close": 45.785, "volume": 423191}, "trend_line": 42.677021, "activity_lines": {"activity_5": 45.457, "activity_10": 45.178432, "activity_20": 44.259369, "activity_30": 43.593602}, "trend_signal": 1, "fair_value": 32.510448, "relative_strength": 2.021928, "rate_of_change": 0.5053785788258683, "market_dynamics": 1.086556, "expectation": {"probability": 62.2233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.235001, "high": 46.924999, "low": 45.099998, "close": 45.41, "volume": 236320}, "trend_line": 42.872854, "activity_lines": {"activity_5": 45.448667, "activity_10": 45.291455, "activity_20": 44.442154, "activity_30": 43.769923}, "trend_signal": 1, "fair_value": 32.646896, "relative_strength": 2.087488, "rate_of_change": 0.45887223477944544, "market_dynamics": 0.893169, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.5, "high": 46.645, "low": 45.349998, "close": 46.419998, "volume": 230351}, "trend_line": 43.082764, "activity_lines": {"activity_5": 45.786333, "activity_10": 45.549, "activity_20": 44.704622, "activity_30": 43.998771}, "trend_signal": 1, "fair_value": 32.79377, "relative_strength": 1.927187, "rate_of_change": 0.48961051205035405, "market_dynamics": 0.931804, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.485001, "high": 47.599998, "low": 46.384998, "close": 47.099998, "volume": 195654}, "trend_line": 43.342156, "activity_lines": {"activity_5": 46.297332, "activity_10": 45.873636, "activity_20": 45.013564, "activity_30": 44.257947}, "trend_signal": 1, "fair_value": 32.940737, "relative_strength": 1.718082, "rate_of_change": 0.6020783624746207, "market_dynamics": 1.071231, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 46.450001, "low": 43.98, "close": 44.57, "volume": 419251}, "trend_line": 43.46262, "activity_lines": {"activity_5": 45.807666, "activity_10": 45.691727, "activity_20": 45.054293, "activity_30": 44.337163}, "trend_signal": 1, "fair_value": 33.074607, "relative_strength": 2.807842, "rate_of_change": 0.27793725812808745, "market_dynamics": 0.696769, "expectation": {"probability": 63.2494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.895, "high": 45.285, "low": 42.84, "close": 44.189999, "volume": 551759}, "trend_line": 43.536697, "activity_lines": {"activity_5": 45.251999, "activity_10": 45.437908, "activity_20": 45.04254, "activity_30": 44.384091}, "trend_signal": 1, "fair_value": 33.215948, "relative_strength": 1.464548, "rate_of_change": 0.1704384135148675, "market_dynamics": 0.353438, "expectation": {"probability": 63.203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.185001, "high": 45.244999, "low": 42.700001, "close": 42.779999, "volume": 316878}, "trend_line": 43.540811, "activity_lines": {"activity_5": 44.332666, "activity_10": 44.945817, "activity_20": 44.884726, "activity_30": 44.335272}, "trend_signal": 1, "fair_value": 33.345759, "relative_strength": 1.522057, "rate_of_change": 0.009449499579633439, "market_dynamics": -0.155091, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 44.119999, "low": 41.630001, "close": 43.294998, "volume": 441978}, "trend_line": 43.599024, "activity_lines": {"activity_5": 43.760332, "activity_10": 44.597726, "activity_20": 44.774614, "activity_30": 44.319413}, "trend_signal": 1, "fair_value": 33.472085, "relative_strength": 1.382151, "rate_of_change": 0.133697555610533, "market_dynamics": -0.75586, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.150002, "high": 45.799999, "low": 43.150002, "close": 45.544998, "volume": 195001}, "trend_line": 43.752791, "activity_lines": {"activity_5": 44.146332, "activity_10": 44.700999, "activity_20": 44.873638, "activity_30": 44.44496}, "trend_signal": 1, "fair_value": 33.612463, "relative_strength": 1.310737, "rate_of_change": 0.35268450046038186, "market_dynamics": -0.862411, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.724998, "high": 47.669998, "low": 45.220001, "close": 47.529999, "volume": 211473}, "trend_line": 43.943339, "activity_lines": {"activity_5": 45.297665, "activity_10": 45.150544, "activity_20": 45.151098, "activity_30": 44.68865}, "trend_signal": 1, "fair_value": 33.761728, "relative_strength": 1.231597, "rate_of_change": 0.4355105026328485, "market_dynamics": -0.723855, "expectation": {"probability": 61.9024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.055, "high": 48.834999, "low": 47.0, "close": 48.764999, "volume": 221177}, "trend_line": 44.180674, "activity_lines": {"activity_5": 46.663332, "activity_10": 45.787362, "activity_20": 45.51985, "activity_30": 44.999725}, "trend_signal": 1, "fair_value": 33.919568, "relative_strength": 1.097191, "rate_of_change": 0.5400932323326674, "market_dynamics": -0.387532, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.465, "high": 48.615002, "low": 47.540001, "close": 47.830002, "volume": 165948}, "trend_line": 44.376887, "activity_lines": {"activity_5": 47.412333, "activity_10": 46.199999, "activity_20": 45.772761, "activity_30": 45.235166}, "trend_signal": 1, "fair_value": 34.073362, "relative_strength": 1.600167, "rate_of_change": 0.444114999241524, "market_dynamics": -0.148229, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.915001, "high": 48.48, "low": 47.314999, "close": 48.424999, "volume": 130085}, "trend_line": 44.571737, "activity_lines": {"activity_5": 48.023, "activity_10": 46.676817, "activity_20": 46.060571, "activity_30": 45.496334}, "trend_signal": 1, "fair_value": 34.229538, "relative_strength": 1.521438, "rate_of_change": 0.43907992013949804, "market_dynamics": 0.102417, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.52, "high": 50.009998, "low": 47.645, "close": 49.474998, "volume": 221898}, "trend_line": 44.841731, "activity_lines": {"activity_5": 48.641666, "activity_10": 47.30809, "activity_20": 46.424023, "activity_30": 45.812674}, "trend_signal": 1, "fair_value": 34.392417, "relative_strength": 1.44168, "rate_of_change": 0.6057515775075225, "market_dynamics": 0.304028, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.48, "high": 50.290001, "low": 49.119999, "close": 49.400002, "volume": 203042}, "trend_line": 45.116772, "activity_lines": {"activity_5": 48.973333, "activity_10": 47.882545, "activity_20": 46.756833, "activity_30": 46.106756}, "trend_signal": 1, "fair_value": 34.553669, "relative_strength": 1.558683, "rate_of_change": 0.6133594619708025, "market_dynamics": 0.39341, "expectation": {"probability": 62.2284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.055, "high": 50.580002, "low": 48.939999, "close": 50.439999, "volume": 381432}, "trend_line": 45.407532, "activity_lines": {"activity_5": 49.527, "activity_10": 48.558272, "activity_20": 47.164952, "activity_30": 46.45019}, "trend_signal": 1, "fair_value": 34.724366, "relative_strength": 2.786815, "rate_of_change": 0.6444610000024069, "market_dynamics": 0.671474, "expectation": {"probability": 61.9185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.91, "high": 51.25, "low": 50.400002, "close": 51.009998, "volume": 271191}, "trend_line": 45.691278, "activity_lines": {"activity_5": 50.158999, "activity_10": 49.223999, "activity_20": 47.602333, "activity_30": 46.811639}, "trend_signal": 1, "fair_value": 34.896654, "relative_strength": 2.773583, "rate_of_change": 0.6248875186609869, "market_dynamics": 0.84622, "expectation": {"probability": 61.9185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3759a696-13e4-4a4f-b239-1f35c9daae8d/", "share_image": "https://sharemaestro.com/terminal/3759a696-13e4-4a4f-b239-1f35c9daae8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}