{"ticker": {"uuid": "375c84ac-d623-47cc-816c-3f5a90c8830e", "symbol": "7277", "name": "Dialog Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7277 rose 1.53%, moving from 1.96 to 1.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.70 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.98, "close": 1.99, "volume": 53580000}, "trend_line": 1.921211, "activity_lines": {"activity_5": 2.09, "activity_10": 2.148182, "activity_20": 2.086524, "activity_30": 2.004898}, "trend_signal": 1, "fair_value": 1.937651, "relative_strength": 4.702299, "rate_of_change": 0.08559217490602371, "market_dynamics": 0.207528, "expectation": {"probability": 49.3525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.003059, "high": 2.003059, "low": 1.946369, "close": 1.974714, "volume": 12619900}, "trend_line": 2.204925, "activity_lines": {"activity_5": 1.99865, "activity_10": 2.056314, "activity_20": 2.123549, "activity_30": 2.174022}, "trend_signal": 0, "fair_value": 2.57222, "relative_strength": -0.990223, "rate_of_change": 0.0989674247359375, "market_dynamics": -1.291555, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.987074, "high": 2.072642, "low": 1.977566, "close": 2.053627, "volume": 19443900}, "trend_line": 2.207863, "activity_lines": {"activity_5": 2.009207, "activity_10": 2.046611, "activity_20": 2.110323, "activity_30": 2.164261}, "trend_signal": 0, "fair_value": 2.564507, "relative_strength": 1.792704, "rate_of_change": 0.13324716260191752, "market_dynamics": -1.269544, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.034612, "high": 2.063134, "low": 1.968059, "close": 1.987074, "volume": 15338200}, "trend_line": 2.205463, "activity_lines": {"activity_5": 2.002397, "activity_10": 2.028183, "activity_20": 2.093082, "activity_30": 2.150017}, "trend_signal": 0, "fair_value": 2.555957, "relative_strength": -1.746397, "rate_of_change": -0.10870239684256586, "market_dynamics": -1.271469, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.996581, "high": 2.053627, "low": 1.939536, "close": 1.958551, "volume": 16011700}, "trend_line": 2.197365, "activity_lines": {"activity_5": 1.990295, "activity_10": 2.00967, "activity_20": 2.075316, "activity_30": 2.134087}, "trend_signal": 0, "fair_value": 2.546637, "relative_strength": -2.226986, "rate_of_change": -0.3671791365350468, "market_dynamics": -1.378843, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.958551, "high": 2.082149, "low": 1.958551, "close": 2.006089, "volume": 13272700}, "trend_line": 2.191482, "activity_lines": {"activity_5": 1.993856, "activity_10": 2.003358, "activity_20": 2.064134, "activity_30": 2.121746}, "trend_signal": 0, "fair_value": 2.536743, "relative_strength": -0.097637, "rate_of_change": -0.26772975814213207, "market_dynamics": -1.365127, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.006089, "high": 2.167717, "low": 2.006089, "close": 2.148702, "volume": 15119100}, "trend_line": 2.190668, "activity_lines": {"activity_5": 2.044753, "activity_10": 2.025841, "activity_20": 2.068004, "activity_30": 2.118986}, "trend_signal": 0, "fair_value": 2.527998, "relative_strength": 4.100654, "rate_of_change": -0.03714381409475836, "market_dynamics": -1.091046, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.167717, "high": 2.167717, "low": 2.082149, "close": 2.101164, "volume": 8208200}, "trend_line": 2.18575, "activity_lines": {"activity_5": 2.068205, "activity_10": 2.039438, "activity_20": 2.067463, "activity_30": 2.113212}, "trend_signal": 0, "fair_value": 2.519241, "relative_strength": 1.534178, "rate_of_change": -0.22449773311154306, "market_dynamics": -0.771715, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.091657, "high": 2.205747, "low": 2.082149, "close": 2.139194, "volume": 19312000}, "trend_line": 2.179894, "activity_lines": {"activity_5": 2.101164, "activity_10": 2.060398, "activity_20": 2.070617, "activity_30": 2.110208}, "trend_signal": 0, "fair_value": 2.510727, "relative_strength": 0.629486, "rate_of_change": -0.2679171908955774, "market_dynamics": -0.276978, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.139194, "high": 2.23427, "low": 2.082149, "close": 2.091657, "volume": 17634300}, "trend_line": 2.173399, "activity_lines": {"activity_5": 2.108136, "activity_10": 2.0711, "activity_20": 2.069765, "activity_30": 2.104516}, "trend_signal": 0, "fair_value": 2.50273, "relative_strength": -1.330937, "rate_of_change": -0.29795026730658186, "market_dynamics": 0.165088, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.091657, "high": 2.186732, "low": 2.082149, "close": 2.167717, "volume": 17775800}, "trend_line": 2.16377, "activity_lines": {"activity_5": 2.131588, "activity_10": 2.093161, "activity_20": 2.07659, "activity_30": 2.104149}, "trend_signal": 0, "fair_value": 2.495338, "relative_strength": 1.349048, "rate_of_change": -0.443038760945408, "market_dynamics": 0.396756, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.15821, "high": 2.167717, "low": 2.025104, "close": 2.053627, "volume": 26604500}, "trend_line": 2.151913, "activity_lines": {"activity_5": 2.106235, "activity_10": 2.091484, "activity_20": 2.072395, "activity_30": 2.097043}, "trend_signal": 0, "fair_value": 2.486452, "relative_strength": -3.220676, "rate_of_change": -0.5479787592951195, "market_dynamics": 0.569527, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.063135, "high": 2.063135, "low": 1.977566, "close": 1.987074, "volume": 19899100}, "trend_line": 2.133428, "activity_lines": {"activity_5": 2.065036, "activity_10": 2.076272, "activity_20": 2.0627, "activity_30": 2.086408}, "trend_signal": 0, "fair_value": 2.478137, "relative_strength": -6.111393, "rate_of_change": -0.8590031288439675, "market_dynamics": 0.460839, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.996581, "high": 2.034612, "low": 1.930029, "close": 1.987074, "volume": 60548700}, "trend_line": 2.118093, "activity_lines": {"activity_5": 2.031443, "activity_10": 2.06227, "activity_20": 2.054207, "activity_30": 2.076966}, "trend_signal": 0, "fair_value": 2.469118, "relative_strength": -7.260308, "rate_of_change": -0.7187962284173582, "market_dynamics": 0.547693, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.996582, "high": 2.08215, "low": 1.987074, "close": 1.996581, "volume": 29485300}, "trend_line": 2.104964, "activity_lines": {"activity_5": 2.01116, "activity_10": 2.049996, "activity_20": 2.047955, "activity_30": 2.069126}, "trend_signal": 0, "fair_value": 2.460511, "relative_strength": -6.245913, "rate_of_change": -0.6198500254710331, "market_dynamics": 0.444786, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.006089, "high": 2.091657, "low": 1.987074, "close": 2.091657, "volume": 20391200}, "trend_line": 2.097524, "activity_lines": {"activity_5": 2.028907, "activity_10": 2.054318, "activity_20": 2.051508, "activity_30": 2.068268}, "trend_signal": 0, "fair_value": 2.451341, "relative_strength": -2.021162, "rate_of_change": -0.3534502252770067, "market_dynamics": 0.4657, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.091657, "high": 2.091657, "low": 2.015597, "close": 2.063134, "volume": 20910800}, "trend_line": 2.093858, "activity_lines": {"activity_5": 2.042218, "activity_10": 2.051898, "activity_20": 2.052688, "activity_30": 2.066049}, "trend_signal": 0, "fair_value": 2.442575, "relative_strength": -2.784218, "rate_of_change": -0.17477749956615263, "market_dynamics": 0.514804, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.053627, "high": 2.091657, "low": 2.015596, "close": 2.015596, "volume": 15097100}, "trend_line": 2.090496, "activity_lines": {"activity_5": 2.039048, "activity_10": 2.04239, "activity_20": 2.049684, "activity_30": 2.061}, "trend_signal": 0, "fair_value": 2.433094, "relative_strength": -3.387623, "rate_of_change": -0.1605648520577846, "market_dynamics": 0.347472, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.006089, "high": 2.025104, "low": 1.949044, "close": 1.949044, "volume": 16017700}, "trend_line": 2.080507, "activity_lines": {"activity_5": 2.011793, "activity_10": 2.022338, "activity_20": 2.040867, "activity_30": 2.051874}, "trend_signal": 0, "fair_value": 2.423361, "relative_strength": -6.184222, "rate_of_change": -0.47782918503551436, "market_dynamics": 0.14492, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.968059, "high": 2.053627, "low": 1.968059, "close": 1.996581, "volume": 21932200}, "trend_line": 2.074307, "activity_lines": {"activity_5": 2.00292, "activity_10": 2.014386, "activity_20": 2.03706, "activity_30": 2.046459}, "trend_signal": 0, "fair_value": 2.414345, "relative_strength": -5.945771, "rate_of_change": -0.29800428453255684, "market_dynamics": -0.081103, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.006089, "high": 2.044119, "low": 1.977566, "close": 2.015596, "volume": 15226800}, "trend_line": 2.070316, "activity_lines": {"activity_5": 2.000384, "activity_10": 2.01162, "activity_20": 2.03487, "activity_30": 2.042672}, "trend_signal": 0, "fair_value": 2.405449, "relative_strength": -5.120127, "rate_of_change": -0.19240160689811478, "market_dynamics": -0.357771, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.015597, "high": 2.063134, "low": 2.015597, "close": 2.044119, "volume": 11090700}, "trend_line": 2.064126, "activity_lines": {"activity_5": 2.012427, "activity_10": 2.016806, "activity_20": 2.035336, "activity_30": 2.040981}, "trend_signal": 0, "fair_value": 2.396855, "relative_strength": -4.06326, "rate_of_change": -0.2989881737860375, "market_dynamics": -0.468713, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.044119, "high": 2.072642, "low": 1.949044, "close": 2.015596, "volume": 28817300}, "trend_line": 2.05667, "activity_lines": {"activity_5": 2.01623, "activity_10": 2.016979, "activity_20": 2.032755, "activity_30": 2.03785}, "trend_signal": 0, "fair_value": 2.38749, "relative_strength": -5.978582, "rate_of_change": -0.3612182589628689, "market_dynamics": -0.416377, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.034612, "high": 2.04412, "low": 1.977566, "close": 1.996581, "volume": 15281000}, "trend_line": 2.047636, "activity_lines": {"activity_5": 2.013695, "activity_10": 2.013176, "activity_20": 2.028545, "activity_30": 2.033974}, "trend_signal": 0, "fair_value": 2.377946, "relative_strength": -6.657927, "rate_of_change": -0.4392537451317036, "market_dynamics": -0.471208, "expectation": {"probability": 46.3503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.996581, "high": 2.101164, "low": 1.996581, "close": 2.034612, "volume": 23719200}, "trend_line": 2.043648, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.016115, "activity_20": 2.027911, "activity_30": 2.033134}, "trend_signal": 0, "fair_value": 2.369642, "relative_strength": -5.933631, "rate_of_change": -0.194761178256275, "market_dynamics": -0.293841, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.034612, "high": 2.04412, "low": 1.987074, "close": 1.987074, "volume": 17588800}, "trend_line": 2.037761, "activity_lines": {"activity_5": 2.009258, "activity_10": 2.009719, "activity_20": 2.022387, "activity_30": 2.029484}, "trend_signal": 0, "fair_value": 2.360681, "relative_strength": -7.682837, "rate_of_change": -0.2880633064011011, "market_dynamics": -0.260639, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.987074, "high": 2.101164, "low": 1.958551, "close": 1.989666, "volume": 29731900}, "trend_line": 2.032906, "activity_lines": {"activity_5": 2.000615, "activity_10": 2.005696, "activity_20": 2.017201, "activity_30": 2.026381}, "trend_signal": 0, "fair_value": 2.351917, "relative_strength": -7.575075, "rate_of_change": -0.2382516889861006, "market_dynamics": -0.142753, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.980054, "high": 1.999278, "low": 1.883935, "close": 1.893547, "volume": 23783900}, "trend_line": 2.025161, "activity_lines": {"activity_5": 1.963562, "activity_10": 1.985532, "activity_20": 2.003619, "activity_30": 2.01739}, "trend_signal": 0, "fair_value": 2.343362, "relative_strength": -10.970663, "rate_of_change": -0.380981707958946, "market_dynamics": -0.244209, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.893547, "high": 1.903159, "low": 1.816652, "close": 1.893547, "volume": 49566400}, "trend_line": 2.019936, "activity_lines": {"activity_5": 1.934645, "activity_10": 1.967588, "activity_20": 1.991024, "activity_30": 2.008899}, "trend_signal": 0, "fair_value": 2.335573, "relative_strength": -12.016669, "rate_of_change": -0.25800417843323353, "market_dynamics": -0.432201, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.893547, "high": 2.00889, "low": 1.855099, "close": 1.999278, "volume": 41791100}, "trend_line": 2.021384, "activity_lines": {"activity_5": 1.947842, "activity_10": 1.969876, "activity_20": 1.98967, "activity_30": 2.007566}, "trend_signal": 0, "fair_value": 2.328226, "relative_strength": -6.404704, "rate_of_change": 0.07168543953867319, "market_dynamics": -0.368519, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.999278, "high": 2.00889, "low": 1.96083, "close": 1.989666, "volume": 20134200}, "trend_line": 2.020938, "activity_lines": {"activity_5": 1.96019, "activity_10": 1.970368, "activity_20": 1.987839, "activity_30": 2.005519}, "trend_signal": 0, "fair_value": 2.320641, "relative_strength": -6.652484, "rate_of_change": -0.02206409074177516, "market_dynamics": -0.481185, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.999278, "high": 2.00889, "low": 1.941607, "close": 1.999278, "volume": 17931300}, "trend_line": 2.021757, "activity_lines": {"activity_5": 1.975569, "activity_10": 1.973079, "activity_20": 1.987772, "activity_30": 2.004122}, "trend_signal": 0, "fair_value": 2.314061, "relative_strength": -8.037234, "rate_of_change": 0.040525736069087874, "market_dynamics": -0.168902, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.999278, "high": 2.018502, "low": 1.912771, "close": 1.970442, "volume": 41017700}, "trend_line": 2.018984, "activity_lines": {"activity_5": 1.980695, "activity_10": 1.971362, "activity_20": 1.985217, "activity_30": 2.000811}, "trend_signal": 0, "fair_value": 2.307295, "relative_strength": -8.965811, "rate_of_change": -0.13715792748584102, "market_dynamics": 0.233085, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.970442, "high": 1.970442, "low": 1.730145, "close": 1.749368, "volume": 62849700}, "trend_line": 2.01106, "activity_lines": {"activity_5": 1.907003, "activity_10": 1.930271, "activity_20": 1.961687, "activity_30": 1.983417}, "trend_signal": 0, "fair_value": 2.29929, "relative_strength": -18.66565, "rate_of_change": -0.39247463080440664, "market_dynamics": -0.094195, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75898, "high": 1.816652, "low": 1.730144, "close": 1.80704, "volume": 67334700}, "trend_line": 2.00601, "activity_lines": {"activity_5": 1.862148, "activity_10": 1.90416, "activity_20": 1.944782, "activity_30": 1.970254}, "trend_signal": 0, "fair_value": 2.292951, "relative_strength": -16.542992, "rate_of_change": -0.251111354211223, "market_dynamics": -0.33293, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.80704, "high": 1.855099, "low": 1.720533, "close": 1.749368, "volume": 73156900}, "trend_line": 1.997453, "activity_lines": {"activity_5": 1.810884, "activity_10": 1.871702, "activity_20": 1.923286, "activity_30": 1.953697}, "trend_signal": 0, "fair_value": 2.285535, "relative_strength": -19.227535, "rate_of_change": -0.4265681626711694, "market_dynamics": -0.749628, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75898, "high": 1.75898, "low": 1.653249, "close": 1.730145, "volume": 87277200}, "trend_line": 1.983501, "activity_lines": {"activity_5": 1.769233, "activity_10": 1.84007, "activity_20": 1.90159, "activity_30": 1.936451}, "trend_signal": 0, "fair_value": 2.278291, "relative_strength": -19.370022, "rate_of_change": -0.6984895264118838, "market_dynamics": -1.267396, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.730144, "high": 1.816652, "low": 1.691697, "close": 1.797428, "volume": 106961500}, "trend_line": 1.973376, "activity_lines": {"activity_5": 1.767951, "activity_10": 1.82539, "activity_20": 1.887887, "activity_30": 1.924446}, "trend_signal": 0, "fair_value": 2.27077, "relative_strength": -16.951295, "rate_of_change": -0.5104610484189289, "market_dynamics": -1.087554, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.80704, "high": 2.2588, "low": 1.768592, "close": 2.143457, "volume": 275514000}, "trend_line": 1.973518, "activity_lines": {"activity_5": 1.893547, "activity_10": 1.875372, "activity_20": 1.908178, "activity_30": 1.935419}, "trend_signal": 0, "fair_value": 2.265468, "relative_strength": -1.813519, "rate_of_change": 0.0071957903612938695, "market_dynamics": -0.463369, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.124233, "high": 2.143457, "low": 2.00889, "close": 2.066561, "volume": 532650000}, "trend_line": 1.972682, "activity_lines": {"activity_5": 1.967238, "activity_10": 1.906829, "activity_20": 1.920221, "activity_30": 1.941422}, "trend_signal": 0, "fair_value": 2.259437, "relative_strength": -4.506885, "rate_of_change": -0.04236090068598609, "market_dynamics": 0.200051, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.066561, "high": 2.095397, "low": 1.999278, "close": 2.076173, "volume": 98187800}, "trend_line": 1.96963, "activity_lines": {"activity_5": 2.026832, "activity_10": 1.93881, "activity_20": 1.932845, "activity_30": 1.948099}, "trend_signal": 0, "fair_value": 2.253468, "relative_strength": -3.887235, "rate_of_change": -0.15471322798099513, "market_dynamics": 0.760634, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.066562, "high": 2.191516, "low": 2.047338, "close": 2.143457, "volume": 102468500}, "trend_line": 1.972625, "activity_lines": {"activity_5": 2.087067, "activity_10": 1.981452, "activity_20": 1.951589, "activity_30": 1.959314}, "trend_signal": 0, "fair_value": 2.248519, "relative_strength": -1.377244, "rate_of_change": 0.1520590161603997, "market_dynamics": 1.211777, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.143457, "high": 2.181905, "low": 2.114621, "close": 2.172293, "volume": 58657400}, "trend_line": 1.978799, "activity_lines": {"activity_5": 2.129359, "activity_10": 2.026716, "activity_20": 1.972606, "activity_30": 1.972195}, "trend_signal": 0, "fair_value": 2.244227, "relative_strength": 0.788321, "rate_of_change": 0.3129839680628554, "market_dynamics": 1.161026, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.162681, "high": 2.249188, "low": 2.143457, "close": 2.201128, "volume": 51980600}, "trend_line": 1.985934, "activity_lines": {"activity_5": 2.156273, "activity_10": 2.073552, "activity_20": 1.995623, "activity_30": 1.986539}, "trend_signal": 1, "fair_value": 2.240001, "relative_strength": 2.736509, "rate_of_change": 0.3605722460947329, "market_dynamics": 1.081934, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.191517, "high": 2.30686, "low": 2.191517, "close": 2.297248, "volume": 59279800}, "trend_line": 1.995956, "activity_lines": {"activity_5": 2.211381, "activity_10": 2.129651, "activity_20": 2.02682, "activity_30": 2.006624}, "trend_signal": 1, "fair_value": 2.236628, "relative_strength": 6.035153, "rate_of_change": 0.5046491978081837, "market_dynamics": 1.125, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.297248, "high": 2.297248, "low": 2.201129, "close": 2.229964, "volume": 20038500}, "trend_line": 2.000566, "activity_lines": {"activity_5": 2.228683, "activity_10": 2.164603, "activity_20": 2.050359, "activity_30": 2.021721}, "trend_signal": 1, "fair_value": 2.232647, "relative_strength": 3.412101, "rate_of_change": 0.23096701530494673, "market_dynamics": 1.026214, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.220352, "high": 2.30686, "low": 2.153069, "close": 2.297248, "volume": 70703000}, "trend_line": 2.00837, "activity_lines": {"activity_5": 2.258159, "activity_10": 2.203051, "activity_20": 2.079149, "activity_30": 2.040862}, "trend_signal": 1, "fair_value": 2.228979, "relative_strength": 6.816102, "rate_of_change": 0.3900896046418936, "market_dynamics": 0.998, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.297247, "high": 2.364531, "low": 2.287636, "close": 2.326083, "volume": 47731800}, "trend_line": 2.01872, "activity_lines": {"activity_5": 2.286995, "activity_10": 2.23643, "activity_20": 2.10922, "activity_30": 2.06136}, "trend_signal": 1, "fair_value": 2.225967, "relative_strength": 6.33797, "rate_of_change": 0.5153432883382971, "market_dynamics": 1.026325, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.326083, "high": 2.354919, "low": 2.287636, "close": 2.306859, "volume": 28226100}, "trend_line": 2.030647, "activity_lines": {"activity_5": 2.29917, "activity_10": 2.256703, "activity_20": 2.135401, "activity_30": 2.079949}, "trend_signal": 1, "fair_value": 2.222832, "relative_strength": 4.561065, "rate_of_change": 0.5908199254973459, "market_dynamics": 0.989485, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.30686, "high": 2.422203, "low": 2.287636, "close": 2.383755, "volume": 47474400}, "trend_line": 2.043553, "activity_lines": {"activity_5": 2.329928, "activity_10": 2.287985, "activity_20": 2.166937, "activity_30": 2.10273}, "trend_signal": 1, "fair_value": 2.220426, "relative_strength": 7.305702, "rate_of_change": 0.6355609813030075, "market_dynamics": 1.086379, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.383755, "high": 2.441426, "low": 2.345307, "close": 2.374143, "volume": 40784400}, "trend_line": 2.055504, "activity_lines": {"activity_5": 2.351715, "activity_10": 2.311753, "activity_20": 2.195727, "activity_30": 2.124059}, "trend_signal": 1, "fair_value": 2.218666, "relative_strength": 5.769714, "rate_of_change": 0.5848147809232166, "market_dynamics": 1.16123, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.374143, "high": 2.422202, "low": 2.335695, "close": 2.402978, "volume": 35497300}, "trend_line": 2.067466, "activity_lines": {"activity_5": 2.373502, "activity_10": 2.335346, "activity_20": 2.225433, "activity_30": 2.146477}, "trend_signal": 1, "fair_value": 2.216796, "relative_strength": 6.737762, "rate_of_change": 0.5819497310635264, "market_dynamics": 1.263761, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.412591, "high": 2.451038, "low": 2.229964, "close": 2.297248, "volume": 51033900}, "trend_line": 2.076855, "activity_lines": {"activity_5": 2.352997, "activity_10": 2.334996, "activity_20": 2.243146, "activity_30": 2.161301}, "trend_signal": 1, "fair_value": 2.214307, "relative_strength": 3.509671, "rate_of_change": 0.4541308055368307, "market_dynamics": 1.122195, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.345307, "high": 2.479874, "low": 2.326083, "close": 2.374143, "volume": 65303900}, "trend_line": 2.08944, "activity_lines": {"activity_5": 2.360045, "activity_10": 2.346356, "activity_20": 2.266627, "activity_30": 2.180481}, "trend_signal": 1, "fair_value": 2.212016, "relative_strength": 5.52663, "rate_of_change": 0.605964306607831, "market_dynamics": 1.090932, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.383755, "high": 2.552157, "low": 2.354919, "close": 2.416815, "volume": 37816900}, "trend_line": 2.10218, "activity_lines": {"activity_5": 2.376833, "activity_10": 2.362328, "activity_20": 2.291196, "activity_30": 2.201602}, "trend_signal": 1, "fair_value": 2.209928, "relative_strength": 8.090805, "rate_of_change": 0.6097327513592146, "market_dynamics": 0.984541, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.416815, "high": 2.43615, "low": 2.271806, "close": 2.310476, "volume": 24737900}, "trend_line": 2.11296, "activity_lines": {"activity_5": 2.35597, "activity_10": 2.356792, "activity_20": 2.302734, "activity_30": 2.21504}, "trend_signal": 1, "fair_value": 2.207573, "relative_strength": 4.401312, "rate_of_change": 0.5128009970601951, "market_dynamics": 0.559158, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.310476, "high": 2.358812, "low": 2.262139, "close": 2.310476, "volume": 26176200}, "trend_line": 2.123654, "activity_lines": {"activity_5": 2.339351, "activity_10": 2.349792, "activity_20": 2.311601, "activity_30": 2.227783}, "trend_signal": 1, "fair_value": 2.205335, "relative_strength": 4.37587, "rate_of_change": 0.5061146448583967, "market_dynamics": 0.368104, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32981, "high": 2.387814, "low": 2.300808, "close": 2.358812, "volume": 22930500}, "trend_line": 2.139163, "activity_lines": {"activity_5": 2.345011, "activity_10": 2.35134, "activity_20": 2.322307, "activity_30": 2.242955}, "trend_signal": 1, "fair_value": 2.203467, "relative_strength": 5.163391, "rate_of_change": 0.7302978733823764, "market_dynamics": 0.029625, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.358812, "high": 2.407148, "low": 2.300808, "close": 2.310476, "volume": 24203900}, "trend_line": 2.15306, "activity_lines": {"activity_5": 2.330455, "activity_10": 2.343505, "activity_20": 2.325736, "activity_30": 2.254007}, "trend_signal": 1, "fair_value": 2.201348, "relative_strength": 2.630993, "rate_of_change": 0.6496466141196369, "market_dynamics": -0.328334, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.320143, "high": 2.339477, "low": 2.252472, "close": 2.320143, "volume": 26926600}, "trend_line": 2.163756, "activity_lines": {"activity_5": 2.323366, "activity_10": 2.337362, "activity_20": 2.329291, "activity_30": 2.264787}, "trend_signal": 1, "fair_value": 2.199232, "relative_strength": 2.056053, "rate_of_change": 0.49678132518368356, "market_dynamics": -0.401313, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.310476, "high": 2.339477, "low": 2.262139, "close": 2.300808, "volume": 14929400}, "trend_line": 2.174127, "activity_lines": {"activity_5": 2.316276, "activity_10": 2.328859, "activity_20": 2.329797, "activity_30": 2.273629}, "trend_signal": 1, "fair_value": 2.197703, "relative_strength": 2.759714, "rate_of_change": 0.4793054300022799, "market_dynamics": -0.494843, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.300808, "high": 2.494153, "low": 2.271806, "close": 2.368479, "volume": 42016700}, "trend_line": 2.186434, "activity_lines": {"activity_5": 2.332388, "activity_10": 2.333994, "activity_20": 2.335678, "activity_30": 2.286168}, "trend_signal": 1, "fair_value": 2.197613, "relative_strength": 5.868721, "rate_of_change": 0.5660662877559725, "market_dynamics": -0.488456, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.291141, "high": 2.387814, "low": 2.136465, "close": 2.339477, "volume": 37129000}, "trend_line": 2.198735, "activity_lines": {"activity_5": 2.334966, "activity_10": 2.334483, "activity_20": 2.337726, "activity_30": 2.296042}, "trend_signal": 1, "fair_value": 2.197278, "relative_strength": 5.587086, "rate_of_change": 0.5626055943147561, "market_dynamics": -0.448583, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32981, "high": 2.455484, "low": 2.32981, "close": 2.407148, "volume": 19503200}, "trend_line": 2.220661, "activity_lines": {"activity_5": 2.36139, "activity_10": 2.346508, "activity_20": 2.345422, "activity_30": 2.309488}, "trend_signal": 1, "fair_value": 2.197496, "relative_strength": 6.686135, "rate_of_change": 0.9972097592479362, "market_dynamics": -0.411737, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.407148, "high": 2.43615, "low": 2.339477, "close": 2.339477, "volume": 16995200}, "trend_line": 2.238409, "activity_lines": {"activity_5": 2.358812, "activity_10": 2.345629, "activity_20": 2.345692, "activity_30": 2.317153}, "trend_signal": 1, "fair_value": 2.196569, "relative_strength": 2.858669, "rate_of_change": 0.7992214930599336, "market_dynamics": -0.421749, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.349145, "high": 2.43615, "low": 2.252472, "close": 2.281474, "volume": 26046600}, "trend_line": 2.256146, "activity_lines": {"activity_5": 2.33561, "activity_10": 2.33561, "activity_20": 2.340237, "activity_30": 2.319932}, "trend_signal": 1, "fair_value": 2.195212, "relative_strength": -2.265948, "rate_of_change": 0.7923931685407063, "market_dynamics": -0.642845, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.281474, "high": 2.310476, "low": 2.146132, "close": 2.204136, "volume": 13329400}, "trend_line": 2.271945, "activity_lines": {"activity_5": 2.287919, "activity_10": 2.312057, "activity_20": 2.327172, "activity_30": 2.316576}, "trend_signal": 1, "fair_value": 2.193654, "relative_strength": -4.060518, "rate_of_change": 0.7002649651219334, "market_dynamics": -0.94453, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.204135, "high": 2.204135, "low": 2.078461, "close": 2.146132, "volume": 30967600}, "trend_line": 2.283569, "activity_lines": {"activity_5": 2.231849, "activity_10": 2.279892, "activity_20": 2.309025, "activity_30": 2.308459}, "trend_signal": 0, "fair_value": 2.192731, "relative_strength": -6.356, "rate_of_change": 0.5116321037701113, "market_dynamics": -1.222308, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.146132, "high": 2.155799, "low": 2.049459, "close": 2.078461, "volume": 39295800}, "trend_line": 2.281402, "activity_lines": {"activity_5": 2.166111, "activity_10": 2.239289, "activity_20": 2.285291, "activity_30": 2.295226}, "trend_signal": 0, "fair_value": 2.191967, "relative_strength": -9.993609, "rate_of_change": -0.09489531518425894, "market_dynamics": -1.396973, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.088129, "high": 2.136465, "low": 2.059127, "close": 2.097796, "volume": 25739000}, "trend_line": 2.282444, "activity_lines": {"activity_5": 2.128731, "activity_10": 2.206421, "activity_20": 2.264485, "activity_30": 2.283381}, "trend_signal": 0, "fair_value": 2.191681, "relative_strength": -8.485771, "rate_of_change": 0.04567366908593871, "market_dynamics": -1.545855, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.107463, "high": 2.155799, "low": 2.01079, "close": 2.126797, "volume": 33146300}, "trend_line": 2.284131, "activity_lines": {"activity_5": 2.11713, "activity_10": 2.182868, "activity_20": 2.247804, "activity_30": 2.273339}, "trend_signal": 0, "fair_value": 2.188503, "relative_strength": -5.412934, "rate_of_change": 0.07391199959341803, "market_dynamics": -1.518872, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.136465, "high": 2.213803, "low": 2.088128, "close": 2.088128, "volume": 21652000}, "trend_line": 2.282287, "activity_lines": {"activity_5": 2.102951, "activity_10": 2.155448, "activity_20": 2.228617, "activity_30": 2.260694}, "trend_signal": 0, "fair_value": 2.18413, "relative_strength": -7.201342, "rate_of_change": -0.08073092130003642, "market_dynamics": -1.599938, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.088129, "high": 2.155799, "low": 2.039792, "close": 2.068794, "volume": 17290400}, "trend_line": 2.278837, "activity_lines": {"activity_5": 2.090062, "activity_10": 2.12961, "activity_20": 2.209088, "activity_30": 2.24692}, "trend_signal": 0, "fair_value": 2.179811, "relative_strength": -8.574376, "rate_of_change": -0.15116416121199466, "market_dynamics": -1.697861, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.068794, "high": 2.078461, "low": 1.981788, "close": 2.01079, "volume": 16628100}, "trend_line": 2.272492, "activity_lines": {"activity_5": 2.062993, "activity_10": 2.098147, "activity_20": 2.185123, "activity_30": 2.229627}, "trend_signal": 0, "fair_value": 2.175949, "relative_strength": -9.395293, "rate_of_change": -0.27843149817207646, "market_dynamics": -1.741844, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01079, "high": 2.049459, "low": 1.991456, "close": 2.01079, "volume": 8288100}, "trend_line": 2.262944, "activity_lines": {"activity_5": 2.040436, "activity_10": 2.073891, "activity_20": 2.162889, "activity_30": 2.212743}, "trend_signal": 0, "fair_value": 2.172087, "relative_strength": -8.411065, "rate_of_change": -0.4201554944967952, "market_dynamics": -1.840452, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.020458, "high": 2.039792, "low": 1.846447, "close": 1.962454, "volume": 43988400}, "trend_line": 2.254027, "activity_lines": {"activity_5": 2.007568, "activity_10": 2.046823, "activity_20": 2.137984, "activity_30": 2.193356}, "trend_signal": 0, "fair_value": 2.167559, "relative_strength": -11.351261, "rate_of_change": -0.3940442185047569, "market_dynamics": -1.760525, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.972121, "high": 1.981788, "low": 1.894783, "close": 1.894783, "volume": 10405400}, "trend_line": 2.240611, "activity_lines": {"activity_5": 1.963098, "activity_10": 2.013251, "activity_20": 2.108291, "activity_30": 2.170179}, "trend_signal": 0, "fair_value": 2.162953, "relative_strength": -12.61022, "rate_of_change": -0.5952013884483137, "market_dynamics": -1.787369, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.894783, "high": 2.01079, "low": 1.807778, "close": 1.817445, "volume": 35430500}, "trend_line": 2.223656, "activity_lines": {"activity_5": 1.905739, "activity_10": 1.971242, "activity_20": 2.073213, "activity_30": 2.142878}, "trend_signal": 0, "fair_value": 2.15945, "relative_strength": -15.771015, "rate_of_change": -0.756713235809332, "market_dynamics": -1.69558, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.827112, "high": 1.856114, "low": 1.778776, "close": 1.788443, "volume": 30074100}, "trend_line": 2.206376, "activity_lines": {"activity_5": 1.855469, "activity_10": 1.929937, "activity_20": 2.037951, "activity_30": 2.1148}, "trend_signal": 0, "fair_value": 2.155946, "relative_strength": -17.062382, "rate_of_change": -0.7770986159729725, "market_dynamics": -1.633401, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.788443, "high": 1.807778, "low": 1.727585, "close": 1.766848, "volume": 65555800}, "trend_line": 2.185812, "activity_lines": {"activity_5": 1.812824, "activity_10": 1.889978, "activity_20": 2.003117, "activity_30": 2.086443}, "trend_signal": 0, "fair_value": 2.15266, "relative_strength": -18.77509, "rate_of_change": -0.9320260916543801, "market_dynamics": -1.633401, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.776664, "high": 1.884638, "low": 1.766848, "close": 1.845375, "volume": 56026000}, "trend_line": 2.168187, "activity_lines": {"activity_5": 1.812618, "activity_10": 1.870314, "activity_20": 1.978397, "activity_30": 2.06448}, "trend_signal": 0, "fair_value": 2.149759, "relative_strength": -14.748199, "rate_of_change": -0.8063365010348456, "market_dynamics": -1.438563, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.855191, "high": 1.874823, "low": 1.737401, "close": 1.747217, "volume": 48814500}, "trend_line": 2.146328, "activity_lines": {"activity_5": 1.787497, "activity_10": 1.83792, "activity_20": 1.946498, "activity_30": 2.03732}, "trend_signal": 0, "fair_value": 2.146349, "relative_strength": -18.07933, "rate_of_change": -1.0081694982951228, "market_dynamics": -1.364984, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.757033, "high": 1.825743, "low": 1.727585, "close": 1.806112, "volume": 52819900}, "trend_line": 2.129957, "activity_lines": {"activity_5": 1.791846, "activity_10": 1.822432, "activity_20": 1.923166, "activity_30": 2.015371}, "trend_signal": 0, "fair_value": 2.142301, "relative_strength": -16.920203, "rate_of_change": -0.7627445572158549, "market_dynamics": -1.193308, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.806112, "high": 1.90427, "low": 1.806112, "close": 1.884638, "volume": 32111000}, "trend_line": 2.11364, "activity_lines": {"activity_5": 1.823126, "activity_10": 1.825998, "activity_20": 1.909852, "activity_30": 1.999544}, "trend_signal": 0, "fair_value": 2.13828, "relative_strength": -13.143925, "rate_of_change": -0.7660718033274809, "market_dynamics": -0.997306, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.894454, "high": 1.90427, "low": 1.766848, "close": 1.806112, "volume": 49964200}, "trend_line": 2.093283, "activity_lines": {"activity_5": 1.821817, "activity_10": 1.81758, "activity_20": 1.891548, "activity_30": 1.979703}, "trend_signal": 0, "fair_value": 2.132623, "relative_strength": -15.115457, "rate_of_change": -0.9631252247308045, "market_dynamics": -0.817349, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.825743, "high": 1.884638, "low": 1.806112, "close": 1.865007, "volume": 56946800}, "trend_line": 2.078434, "activity_lines": {"activity_5": 1.837523, "activity_10": 1.823592, "activity_20": 1.881393, "activity_30": 1.964976}, "trend_signal": 0, "fair_value": 2.129132, "relative_strength": -10.368206, "rate_of_change": -0.7093641901262223, "market_dynamics": -0.424259, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.865007, "high": 1.992612, "low": 1.865007, "close": 1.923902, "volume": 56509800}, "trend_line": 2.065548, "activity_lines": {"activity_5": 1.871551, "activity_10": 1.842083, "activity_20": 1.87883, "activity_30": 1.955006}, "trend_signal": 0, "fair_value": 2.125602, "relative_strength": -7.980023, "rate_of_change": -0.6199860086969301, "market_dynamics": -0.000626, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.923902, "high": 1.923902, "low": 1.835559, "close": 1.865007, "volume": 18453300}, "trend_line": 2.049088, "activity_lines": {"activity_5": 1.874168, "activity_10": 1.849337, "activity_20": 1.871993, "activity_30": 1.942068}, "trend_signal": 0, "fair_value": 2.121455, "relative_strength": -9.891741, "rate_of_change": -0.7968829579366038, "market_dynamics": 0.189578, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.855191, "high": 1.884638, "low": 1.825743, "close": 1.855191, "volume": 32029400}, "trend_line": 2.033912, "activity_lines": {"activity_5": 1.869588, "activity_10": 1.853942, "activity_20": 1.865559, "activity_30": 1.929558}, "trend_signal": 0, "fair_value": 2.116828, "relative_strength": -12.309023, "rate_of_change": -0.7406221694724607, "market_dynamics": 0.359367, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.855191, "high": 1.865007, "low": 1.423295, "close": 1.541085, "volume": 236187900}, "trend_line": 2.007944, "activity_lines": {"activity_5": 1.762268, "activity_10": 1.800223, "activity_20": 1.830274, "activity_30": 1.897763}, "trend_signal": 0, "fair_value": 2.110426, "relative_strength": -26.972493, "rate_of_change": -1.2767514032072071, "market_dynamics": 0.275007, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.541085, "high": 1.639243, "low": 1.492005, "close": 1.639243, "volume": 165012300}, "trend_line": 1.985891, "activity_lines": {"activity_5": 1.705336, "activity_10": 1.768455, "activity_20": 1.806988, "activity_30": 1.873976}, "trend_signal": 0, "fair_value": 2.104354, "relative_strength": -21.892926, "rate_of_change": -1.098287601646266, "market_dynamics": 0.138153, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.629427, "high": 1.649058, "low": 1.5509, "close": 1.5509, "volume": 49138500}, "trend_line": 1.958639, "activity_lines": {"activity_5": 1.634008, "activity_10": 1.724373, "activity_20": 1.77761, "activity_30": 1.845912}, "trend_signal": 0, "fair_value": 2.098373, "relative_strength": -24.943404, "rate_of_change": -1.3722807545832099, "market_dynamics": -0.026607, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.560716, "high": 1.580348, "low": 1.413479, "close": 1.423295, "volume": 63331300}, "trend_line": 1.928099, "activity_lines": {"activity_5": 1.545011, "activity_10": 1.660659, "activity_20": 1.738637, "activity_30": 1.811374}, "trend_signal": 0, "fair_value": 2.091276, "relative_strength": -29.454869, "rate_of_change": -1.5592459866264283, "market_dynamics": -0.283691, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.423295, "high": 1.462558, "low": 1.354584, "close": 1.442926, "volume": 43704200}, "trend_line": 1.895959, "activity_lines": {"activity_5": 1.492005, "activity_10": 1.607475, "activity_20": 1.704608, "activity_30": 1.780072}, "trend_signal": 0, "fair_value": 2.083946, "relative_strength": -26.358028, "rate_of_change": -1.6669268538596855, "market_dynamics": -0.516681, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.472374, "high": 1.521453, "low": 1.43311, "close": 1.521453, "volume": 29331900}, "trend_line": 1.868691, "activity_lines": {"activity_5": 1.49266, "activity_10": 1.5766, "activity_20": 1.680762, "activity_30": 1.75591}, "trend_signal": 0, "fair_value": 2.077239, "relative_strength": -21.54153, "rate_of_change": -1.4382167546871978, "market_dynamics": -0.779819, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.521453, "high": 1.541085, "low": 1.472374, "close": 1.511637, "volume": 38094000}, "trend_line": 1.84303, "activity_lines": {"activity_5": 1.491351, "activity_10": 1.549116, "activity_20": 1.658311, "activity_30": 1.732875}, "trend_signal": 0, "fair_value": 2.070768, "relative_strength": -21.964059, "rate_of_change": -1.3732072343688793, "market_dynamics": -0.829345, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.501821, "high": 1.531269, "low": 1.403663, "close": 1.413479, "volume": 15409600}, "trend_line": 1.816675, "activity_lines": {"activity_5": 1.46583, "activity_10": 1.510209, "activity_20": 1.628658, "activity_30": 1.705162}, "trend_signal": 0, "fair_value": 2.063905, "relative_strength": -25.972195, "rate_of_change": -1.4299821489612163, "market_dynamics": -0.957836, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3644, "high": 1.3644, "low": 1.109188, "close": 1.256425, "volume": 87036900}, "trend_line": 1.787018, "activity_lines": {"activity_5": 1.397119, "activity_10": 1.452028, "activity_20": 1.58634, "activity_30": 1.669017}, "trend_signal": 0, "fair_value": 2.056454, "relative_strength": -31.367098, "rate_of_change": -1.6324879243673218, "market_dynamics": -1.079617, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.285873, "high": 1.315321, "low": 1.217162, "close": 1.276057, "volume": 46258100}, "trend_line": 1.760271, "activity_lines": {"activity_5": 1.346077, "activity_10": 1.408482, "activity_20": 1.548563, "activity_30": 1.636051}, "trend_signal": 0, "fair_value": 2.048889, "relative_strength": -31.708937, "rate_of_change": -1.496739260600625, "market_dynamics": -1.225449, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.266241, "high": 1.384031, "low": 1.236794, "close": 1.354584, "volume": 40351400}, "trend_line": 1.735497, "activity_lines": {"activity_5": 1.332335, "activity_10": 1.389742, "activity_20": 1.520705, "activity_30": 1.609878}, "trend_signal": 0, "fair_value": 2.042663, "relative_strength": -27.327607, "rate_of_change": -1.4073969292228217, "market_dynamics": -1.320567, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.354584, "high": 1.472374, "low": 1.354584, "close": 1.472374, "volume": 25134100}, "trend_line": 1.713683, "activity_lines": {"activity_5": 1.36898, "activity_10": 1.39581, "activity_20": 1.506028, "activity_30": 1.592902}, "trend_signal": 0, "fair_value": 2.037729, "relative_strength": -22.110691, "rate_of_change": -1.2569310116929042, "market_dynamics": -1.147365, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.472374, "high": 1.531269, "low": 1.393847, "close": 1.531269, "volume": 47627800}, "trend_line": 1.695121, "activity_lines": {"activity_5": 1.427875, "activity_10": 1.41562, "activity_20": 1.498736, "activity_30": 1.581134}, "trend_signal": 0, "fair_value": 2.033829, "relative_strength": -18.567424, "rate_of_change": -1.083164155797774, "market_dynamics": -0.780983, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.570532, "high": 1.747217, "low": 1.570532, "close": 1.658874, "volume": 86058400}, "trend_line": 1.681457, "activity_lines": {"activity_5": 1.521453, "activity_10": 1.458988, "activity_20": 1.504626, "activity_30": 1.578795}, "trend_signal": 0, "fair_value": 2.03015, "relative_strength": -12.627715, "rate_of_change": -0.8060781501733574, "market_dynamics": -0.179545, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.658874, "high": 1.658874, "low": 1.452742, "close": 1.521453, "volume": 54685800}, "trend_line": 1.665146, "activity_lines": {"activity_5": 1.542393, "activity_10": 1.473088, "activity_20": 1.498129, "activity_30": 1.568472}, "trend_signal": 0, "fair_value": 2.026186, "relative_strength": -17.318563, "rate_of_change": -0.9700515683719515, "market_dynamics": 0.305548, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.521453, "high": 1.531269, "low": 1.452742, "close": 1.492005, "volume": 27019800}, "trend_line": 1.647853, "activity_lines": {"activity_5": 1.537158, "activity_10": 1.480405, "activity_20": 1.490556, "activity_30": 1.557302}, "trend_signal": 0, "fair_value": 2.021735, "relative_strength": -16.866135, "rate_of_change": -1.0385275525389366, "market_dynamics": 0.554375, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.48219, "high": 1.501821, "low": 1.423295, "close": 1.462558, "volume": 16237500}, "trend_line": 1.63119, "activity_lines": {"activity_5": 1.512946, "activity_10": 1.482903, "activity_20": 1.481675, "activity_30": 1.545347}, "trend_signal": 0, "fair_value": 2.01817, "relative_strength": -18.295859, "rate_of_change": -1.0111945665056346, "market_dynamics": 0.636044, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.472374, "high": 1.564459, "low": 1.462558, "close": 1.554557, "volume": 38105500}, "trend_line": 1.619849, "activity_lines": {"activity_5": 1.520054, "activity_10": 1.503021, "activity_20": 1.483473, "activity_30": 1.540403}, "trend_signal": 0, "fair_value": 2.016016, "relative_strength": -12.548477, "rate_of_change": -0.6952592892305509, "market_dynamics": 0.607385, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.594164, "high": 1.63377, "low": 1.524852, "close": 1.524852, "volume": 49089200}, "trend_line": 1.610096, "activity_lines": {"activity_5": 1.515708, "activity_10": 1.515174, "activity_20": 1.4842, "activity_30": 1.534274}, "trend_signal": 0, "fair_value": 2.013191, "relative_strength": -12.714176, "rate_of_change": -0.6020931580659754, "market_dynamics": 0.62735, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.564459, "high": 1.594164, "low": 1.485246, "close": 1.544656, "volume": 26060600}, "trend_line": 1.60197, "activity_lines": {"activity_5": 1.526899, "activity_10": 1.526046, "activity_20": 1.488433, "activity_30": 1.530053}, "trend_signal": 0, "fair_value": 2.010373, "relative_strength": -12.410563, "rate_of_change": -0.5046904035535817, "market_dynamics": 0.663321, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.554557, "high": 1.63377, "low": 1.544656, "close": 1.613967, "volume": 23723100}, "trend_line": 1.596874, "activity_lines": {"activity_5": 1.559646, "activity_10": 1.544637, "activity_20": 1.500745, "activity_30": 1.530827}, "trend_signal": 0, "fair_value": 2.0086, "relative_strength": -9.140377, "rate_of_change": -0.31810832911977066, "market_dynamics": 0.742914, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.604066, "high": 1.604066, "low": 1.564459, "close": 1.604066, "volume": 12807900}, "trend_line": 1.58883, "activity_lines": {"activity_5": 1.580962, "activity_10": 1.556711, "activity_20": 1.511768, "activity_30": 1.531291}, "trend_signal": 0, "fair_value": 2.007003, "relative_strength": -8.278454, "rate_of_change": -0.5037341706358761, "market_dynamics": 0.700219, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.604066, "high": 1.653574, "low": 1.604066, "close": 1.623869, "volume": 18097600}, "trend_line": 1.584718, "activity_lines": {"activity_5": 1.599445, "activity_10": 1.569992, "activity_20": 1.524844, "activity_30": 1.533551}, "trend_signal": 0, "fair_value": 2.004574, "relative_strength": -5.963347, "rate_of_change": -0.2588067949371483, "market_dynamics": 0.678292, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.623869, "high": 1.703082, "low": 1.584262, "close": 1.673377, "volume": 21896200}, "trend_line": 1.580294, "activity_lines": {"activity_5": 1.62981, "activity_10": 1.59059, "activity_20": 1.542288, "activity_30": 1.539271}, "trend_signal": 0, "fair_value": 2.002041, "relative_strength": -3.042776, "rate_of_change": -0.27916638796303084, "market_dynamics": 0.813824, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.673377, "high": 1.782295, "low": 1.653574, "close": 1.762492, "volume": 36583400}, "trend_line": 1.576222, "activity_lines": {"activity_5": 1.679978, "activity_10": 1.627127, "activity_20": 1.567028, "activity_30": 1.551026}, "trend_signal": 0, "fair_value": 1.99996, "relative_strength": 2.710894, "rate_of_change": -0.25767357213278513, "market_dynamics": 1.06405, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.742688, "high": 1.772393, "low": 1.703082, "close": 1.762492, "volume": 34071000}, "trend_line": 1.574768, "activity_lines": {"activity_5": 1.715624, "activity_10": 1.659282, "activity_20": 1.590246, "activity_30": 1.563043}, "trend_signal": 0, "fair_value": 1.997399, "relative_strength": 1.735627, "rate_of_change": -0.0922458892211926, "market_dynamics": 1.322337, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75259, "high": 1.772393, "low": 1.683279, "close": 1.762492, "volume": 23338600}, "trend_line": 1.571351, "activity_lines": {"activity_5": 1.741368, "activity_10": 1.686519, "activity_20": 1.612316, "activity_30": 1.575154}, "trend_signal": 1, "fair_value": 1.994778, "relative_strength": 1.122733, "rate_of_change": -0.216984343090538, "market_dynamics": 1.507886, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.762492, "high": 1.891213, "low": 1.722885, "close": 1.802098, "volume": 52871900}, "trend_line": 1.567291, "activity_lines": {"activity_5": 1.769753, "activity_10": 1.715504, "activity_20": 1.636964, "activity_30": 1.590041}, "trend_signal": 1, "fair_value": 1.991991, "relative_strength": 2.566471, "rate_of_change": -0.2583763907618319, "market_dynamics": 1.681432, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.802098, "high": 1.891213, "low": 1.802098, "close": 1.851606, "volume": 31429100}, "trend_line": 1.566844, "activity_lines": {"activity_5": 1.802758, "activity_10": 1.74899, "activity_20": 1.664477, "activity_30": 1.608384}, "trend_signal": 1, "fair_value": 1.990361, "relative_strength": 7.223497, "rate_of_change": -0.028520549151375602, "market_dynamics": 1.698808, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.851607, "high": 1.901115, "low": 1.841705, "close": 1.891213, "volume": 26040800}, "trend_line": 1.568045, "activity_lines": {"activity_5": 1.837084, "activity_10": 1.783735, "activity_20": 1.692927, "activity_30": 1.629311}, "trend_signal": 1, "fair_value": 1.989105, "relative_strength": 9.566153, "rate_of_change": 0.07665089823875304, "market_dynamics": 1.69109, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.891213, "high": 1.901115, "low": 1.831803, "close": 1.851606, "volume": 30398300}, "trend_line": 1.578396, "activity_lines": {"activity_5": 1.849626, "activity_10": 1.804979, "activity_20": 1.714676, "activity_30": 1.647605}, "trend_signal": 1, "fair_value": 1.987235, "relative_strength": 6.062524, "rate_of_change": 0.6601213613129725, "market_dynamics": 1.735926, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.851607, "high": 1.881311, "low": 1.821902, "close": 1.861508, "volume": 23026500}, "trend_line": 1.585805, "activity_lines": {"activity_5": 1.859528, "activity_10": 1.823702, "activity_20": 1.735001, "activity_30": 1.665871}, "trend_signal": 1, "fair_value": 1.986268, "relative_strength": 6.90863, "rate_of_change": 0.4694005813496739, "market_dynamics": 1.701668, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.861508, "high": 1.920918, "low": 1.821902, "close": 1.920918, "volume": 31620700}, "trend_line": 1.598139, "activity_lines": {"activity_5": 1.882631, "activity_10": 1.848546, "activity_20": 1.759131, "activity_30": 1.687491}, "trend_signal": 1, "fair_value": 1.986643, "relative_strength": 9.714025, "rate_of_change": 0.7777753254656196, "market_dynamics": 1.708871, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.911016, "high": 1.940721, "low": 1.851607, "close": 1.920918, "volume": 37011300}, "trend_line": 1.614726, "activity_lines": {"activity_5": 1.897814, "activity_10": 1.867989, "activity_20": 1.781406, "activity_30": 1.708315}, "trend_signal": 1, "fair_value": 1.987197, "relative_strength": 8.21732, "rate_of_change": 1.037894701274428, "market_dynamics": 1.753001, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.920918, "high": 1.990229, "low": 1.881311, "close": 1.970426, "volume": 48128900}, "trend_line": 1.632309, "activity_lines": {"activity_5": 1.924879, "activity_10": 1.891933, "activity_20": 1.807148, "activity_30": 1.731264}, "trend_signal": 1, "fair_value": 1.989269, "relative_strength": 12.009266, "rate_of_change": 1.0889153949338715, "market_dynamics": 1.818767, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.93082, "high": 1.960525, "low": 1.891213, "close": 1.960525, "volume": 37597500}, "trend_line": 1.646945, "activity_lines": {"activity_5": 1.943362, "activity_10": 1.910296, "activity_20": 1.829809, "activity_30": 1.752439}, "trend_signal": 1, "fair_value": 1.990917, "relative_strength": 12.565326, "rate_of_change": 0.8966439565057898, "market_dynamics": 1.862093, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.940721, "high": 1.960525, "low": 1.891213, "close": 1.920918, "volume": 34136000}, "trend_line": 1.660588, "activity_lines": {"activity_5": 1.941381, "activity_10": 1.917857, "activity_20": 1.846467, "activity_30": 1.770115}, "trend_signal": 1, "fair_value": 1.991771, "relative_strength": 9.976073, "rate_of_change": 0.8283822471302835, "market_dynamics": 1.740658, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.920918, "high": 1.950623, "low": 1.861508, "close": 1.940721, "volume": 29738700}, "trend_line": 1.678163, "activity_lines": {"activity_5": 1.942041, "activity_10": 1.926139, "activity_20": 1.862828, "activity_30": 1.788188}, "trend_signal": 1, "fair_value": 1.991792, "relative_strength": 11.488516, "rate_of_change": 1.0583600507772017, "market_dynamics": 1.490117, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.940721, "high": 1.960525, "low": 1.920918, "close": 1.940721, "volume": 19679600}, "trend_line": 1.700972, "activity_lines": {"activity_5": 1.941381, "activity_10": 1.9319, "activity_20": 1.877351, "activity_30": 1.805127}, "trend_signal": 1, "fair_value": 1.991994, "relative_strength": 10.824661, "rate_of_change": 1.3591647533642357, "market_dynamics": 1.047554, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.940721, "high": 1.940721, "low": 1.732787, "close": 1.831803, "volume": 64838500}, "trend_line": 1.719497, "activity_lines": {"activity_5": 1.903095, "activity_10": 1.916237, "activity_20": 1.87952, "activity_30": 1.813568}, "trend_signal": 1, "fair_value": 1.991137, "relative_strength": 4.30104, "rate_of_change": 1.0890831830271235, "market_dynamics": 0.568463, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.831803, "high": 1.891213, "low": 1.812, "close": 1.821902, "volume": 65166400}, "trend_line": 1.735075, "activity_lines": {"activity_5": 1.87075, "activity_10": 1.899854, "activity_20": 1.879378, "activity_30": 1.820174}, "trend_signal": 1, "fair_value": 1.989616, "relative_strength": 4.288105, "rate_of_change": 0.9059626158114767, "market_dynamics": 0.188912, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.841705, "high": 1.861508, "low": 1.802098, "close": 1.821902, "volume": 20499700}, "trend_line": 1.746725, "activity_lines": {"activity_5": 1.847646, "activity_10": 1.884012, "activity_20": 1.878247, "activity_30": 1.825776}, "trend_signal": 1, "fair_value": 1.987183, "relative_strength": 5.113873, "rate_of_change": 0.6714407158192102, "market_dynamics": -0.261605, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.802098, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 33535300}, "trend_line": 1.754683, "activity_lines": {"activity_5": 1.813843, "activity_10": 1.859453, "activity_20": 1.871135, "activity_30": 1.827278}, "trend_signal": 1, "fair_value": 1.984539, "relative_strength": 1.358658, "rate_of_change": 0.4555954715252778, "market_dynamics": -0.556007, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 34670300}, "trend_line": 1.758387, "activity_lines": {"activity_5": 1.791421, "activity_10": 1.837638, "activity_20": 1.863327, "activity_30": 1.828266}, "trend_signal": 1, "fair_value": 1.981954, "relative_strength": 0.159436, "rate_of_change": 0.21109225996946054, "market_dynamics": -0.769387, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.71, "close": 1.79, "volume": 21586400}, "trend_line": 1.767339, "activity_lines": {"activity_5": 1.787047, "activity_10": 1.822203, "activity_20": 1.856964, "activity_30": 1.830306}, "trend_signal": 1, "fair_value": 1.979014, "relative_strength": -0.375196, "rate_of_change": 0.5091029449148606, "market_dynamics": -0.971075, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.69, "close": 1.7, "volume": 16135800}, "trend_line": 1.774272, "activity_lines": {"activity_5": 1.75546, "activity_10": 1.793685, "activity_20": 1.841898, "activity_30": 1.825961}, "trend_signal": 0, "fair_value": 1.975072, "relative_strength": -5.855554, "rate_of_change": 0.39228467204085227, "market_dynamics": -1.065306, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.66, "close": 1.75, "volume": 31530500}, "trend_line": 1.783854, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.778994, "activity_20": 1.831892, "activity_30": 1.824395}, "trend_signal": 0, "fair_value": 1.971633, "relative_strength": -2.471502, "rate_of_change": 0.5400524834974557, "market_dynamics": -1.074282, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.69, "close": 1.73, "volume": 39167500}, "trend_line": 1.789702, "activity_lines": {"activity_5": 1.74, "activity_10": 1.763775, "activity_20": 1.820041, "activity_30": 1.820921}, "trend_signal": 0, "fair_value": 1.966976, "relative_strength": -4.371924, "rate_of_change": 0.327829519680414, "market_dynamics": -1.06014, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.71, "close": 1.77, "volume": 32108500}, "trend_line": 1.797873, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.75966, "activity_20": 1.812342, "activity_30": 1.81965}, "trend_signal": 0, "fair_value": 1.962877, "relative_strength": -3.385657, "rate_of_change": 0.45655645465000044, "market_dynamics": -1.030521, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.62, "close": 1.63, "volume": 26763600}, "trend_line": 1.800718, "activity_lines": {"activity_5": 1.708, "activity_10": 1.733195, "activity_20": 1.791699, "activity_30": 1.808819}, "trend_signal": 0, "fair_value": 1.957034, "relative_strength": -10.96256, "rate_of_change": 0.15824254549681688, "market_dynamics": -1.074151, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.6, "close": 1.64, "volume": 38407900}, "trend_line": 1.801586, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.712216, "activity_20": 1.773252, "activity_30": 1.79845}, "trend_signal": 0, "fair_value": 1.95186, "relative_strength": -11.08028, "rate_of_change": 0.048202994583264505, "market_dynamics": -1.153263, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.59, "close": 1.61, "volume": 29910300}, "trend_line": 1.801784, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.689091, "activity_20": 1.752956, "activity_30": 1.78609}, "trend_signal": 0, "fair_value": 1.946857, "relative_strength": -11.922417, "rate_of_change": 0.010990316310192382, "market_dynamics": -1.319292, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.54, "close": 1.75, "volume": 65290200}, "trend_line": 1.805988, "activity_lines": {"activity_5": 1.676, "activity_10": 1.695273, "activity_20": 1.74719, "activity_30": 1.782749}, "trend_signal": 0, "fair_value": 1.943236, "relative_strength": -4.698378, "rate_of_change": 0.23332430524412884, "market_dynamics": -1.114992, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.73, "close": 1.79, "volume": 25348800}, "trend_line": 1.809875, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.709091, "activity_20": 1.746048, "activity_30": 1.781718}, "trend_signal": 0, "fair_value": 1.94078, "relative_strength": -3.243111, "rate_of_change": 0.21522845113034939, "market_dynamics": -0.791662, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.73, "close": 1.76, "volume": 38910400}, "trend_line": 1.809792, "activity_lines": {"activity_5": 1.738, "activity_10": 1.717091, "activity_20": 1.742672, "activity_30": 1.7785}, "trend_signal": 0, "fair_value": 1.938495, "relative_strength": -2.928847, "rate_of_change": -0.004585952068503804, "market_dynamics": -0.460266, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.72, "close": 1.91, "volume": 76804100}, "trend_line": 1.814709, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.752909, "activity_20": 1.754584, "activity_30": 1.784965}, "trend_signal": 0, "fair_value": 1.936324, "relative_strength": 4.888977, "rate_of_change": 0.27168868024611875, "market_dynamics": 0.209677, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.87, "close": 1.96, "volume": 121752200}, "trend_line": 1.821293, "activity_lines": {"activity_5": 1.87, "activity_10": 1.794, "activity_20": 1.771499, "activity_30": 1.794338}, "trend_signal": 0, "fair_value": 1.934897, "relative_strength": 8.459271, "rate_of_change": 0.3628129909533785, "market_dynamics": 0.567406, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.83, "close": 2.0, "volume": 46112400}, "trend_line": 1.82789, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.838545, "activity_20": 1.792036, "activity_30": 1.805868}, "trend_signal": 0, "fair_value": 1.93403, "relative_strength": 8.967926, "rate_of_change": 0.36221519546827247, "market_dynamics": 0.870083, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.36, "low": 1.9, "close": 2.28, "volume": 137895500}, "trend_line": 1.842169, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.929091, "activity_20": 1.838959, "activity_30": 1.835036}, "trend_signal": 0, "fair_value": 1.934351, "relative_strength": 24.064099, "rate_of_change": 0.7811739218443084, "market_dynamics": 1.293336, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.08, "close": 2.31, "volume": 182489900}, "trend_line": 1.856129, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.015818, "activity_20": 1.887122, "activity_30": 1.865219}, "trend_signal": 1, "fair_value": 1.934805, "relative_strength": 26.013327, "rate_of_change": 0.7578023514672092, "market_dynamics": 1.440152, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.05, "close": 2.19, "volume": 105227900}, "trend_line": 1.867409, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.068364, "activity_20": 1.92158, "activity_30": 1.886759}, "trend_signal": 1, "fair_value": 1.934307, "relative_strength": 18.851608, "rate_of_change": 0.6077163817816639, "market_dynamics": 1.417435, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.18, "close": 2.22, "volume": 95757600}, "trend_line": 1.879358, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.116364, "activity_20": 1.957143, "activity_30": 1.909507}, "trend_signal": 1, "fair_value": 1.934729, "relative_strength": 19.237474, "rate_of_change": 0.6398705371988669, "market_dynamics": 1.45384, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.13, "close": 2.23, "volume": 44092500}, "trend_line": 1.889661, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.155091, "activity_20": 1.991762, "activity_30": 1.932129}, "trend_signal": 1, "fair_value": 1.935154, "relative_strength": 17.206717, "rate_of_change": 0.5482191258929885, "market_dynamics": 1.217926, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.23, "close": 2.27, "volume": 49764800}, "trend_line": 1.901297, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.192364, "activity_20": 2.028, "activity_30": 1.956667}, "trend_signal": 1, "fair_value": 1.936017, "relative_strength": 18.443674, "rate_of_change": 0.6157718236233896, "market_dynamics": 1.033323, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.16, "close": 2.17, "volume": 49686700}, "trend_line": 1.90795, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.202727, "activity_20": 2.052333, "activity_30": 1.974002}, "trend_signal": 1, "fair_value": 1.9363, "relative_strength": 11.057125, "rate_of_change": 0.3499190289576021, "market_dynamics": 0.880366, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.04, "close": 2.13, "volume": 42025400}, "trend_line": 1.913599, "activity_lines": {"activity_5": 2.188, "activity_10": 2.198364, "activity_20": 2.071048, "activity_30": 1.988328}, "trend_signal": 1, "fair_value": 1.936811, "relative_strength": 9.184487, "rate_of_change": 0.2960769412196344, "market_dynamics": 0.704468, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.05, "close": 2.1, "volume": 50516800}, "trend_line": 1.919568, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.184545, "activity_20": 2.084857, "activity_30": 2.000354}, "trend_signal": 1, "fair_value": 1.937735, "relative_strength": 8.938684, "rate_of_change": 0.31192533022853225, "market_dynamics": 0.544001, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.98, "close": 1.99, "volume": 53580000}, "trend_line": 1.921211, "activity_lines": {"activity_5": 2.09, "activity_10": 2.148182, "activity_20": 2.086524, "activity_30": 2.004898}, "trend_signal": 1, "fair_value": 1.937651, "relative_strength": 4.702299, "rate_of_change": 0.08559217490602371, "market_dynamics": 0.207528, "expectation": {"probability": 49.3525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/375c84ac-d623-47cc-816c-3f5a90c8830e/", "share_image": "https://sharemaestro.com/terminal/375c84ac-d623-47cc-816c-3f5a90c8830e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}