{"ticker": {"uuid": "375dae27-e7e4-49fe-8f50-917b3e8a3ca0", "symbol": "PBD", "name": "INVESCO GLOBAL CLEAN ENERGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBD rose 27.06%, moving from 17.46 to 22.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.03 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 67.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.19"}, {"label": "12-Week Change", "value": "27.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.03"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.17, "high": 22.5799, "low": 22.0, "close": 22.1851, "volume": 149165}, "trend_line": 18.095433, "activity_lines": {"activity_5": 21.7477, "activity_10": 21.047836, "activity_20": 19.811179, "activity_30": 19.061894}, "trend_signal": 1, "fair_value": 14.291926, "relative_strength": 20.028928, "rate_of_change": 1.048805097853062, "market_dynamics": 1.265354, "expectation": {"probability": 67.551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.180538, "high": 17.535224, "low": 17.044285, "close": 17.2643, "volume": 86581}, "trend_line": 17.960413, "activity_lines": {"activity_5": 17.139053, "activity_10": 17.229091, "activity_20": 17.489252, "activity_30": 17.716054}, "trend_signal": 0, "fair_value": 22.22954, "relative_strength": -13.836764, "rate_of_change": -0.3581144660324715, "market_dynamics": -0.538231, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.26437, "high": 18.241598, "low": 17.26437, "close": 17.9636, "volume": 112161}, "trend_line": 17.93681, "activity_lines": {"activity_5": 17.425367, "activity_10": 17.342109, "activity_20": 17.500208, "activity_30": 17.71626}, "trend_signal": 0, "fair_value": 22.256443, "relative_strength": -12.279014, "rate_of_change": -0.131416799825248, "market_dynamics": -0.242857, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.823978, "high": 17.823978, "low": 16.83958, "close": 16.952, "volume": 95720}, "trend_line": 17.872777, "activity_lines": {"activity_5": 17.31328, "activity_10": 17.264765, "activity_20": 17.421396, "activity_30": 17.652724}, "trend_signal": 0, "fair_value": 22.278108, "relative_strength": -15.686155, "rate_of_change": -0.35699212959273136, "market_dynamics": -0.1047, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.933304, "high": 17.7209, "low": 16.905176, "close": 17.7209, "volume": 102026}, "trend_line": 17.82953, "activity_lines": {"activity_5": 17.468787, "activity_10": 17.344582, "activity_20": 17.428264, "activity_30": 17.642925}, "trend_signal": 0, "fair_value": 22.298525, "relative_strength": -13.589726, "rate_of_change": -0.2419713511783923, "market_dynamics": 0.172875, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.692773, "high": 17.936552, "low": 17.032318, "close": 17.6082, "volume": 146065}, "trend_line": 17.812627, "activity_lines": {"activity_5": 17.531473, "activity_10": 17.400936, "activity_20": 17.429835, "activity_30": 17.628646}, "trend_signal": 0, "fair_value": 22.312328, "relative_strength": -12.883739, "rate_of_change": -0.0948033963878982, "market_dynamics": 0.460538, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.523951, "high": 18.752222, "low": 17.507168, "close": 18.3062, "volume": 153463}, "trend_line": 17.829937, "activity_lines": {"activity_5": 17.799607, "activity_10": 17.578807, "activity_20": 17.50412, "activity_30": 17.660489}, "trend_signal": 0, "fair_value": 22.327687, "relative_strength": -11.356202, "rate_of_change": 0.09717825450452612, "market_dynamics": 0.614519, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.264625, "high": 19.092815, "low": 18.264625, "close": 18.5881, "volume": 68985}, "trend_line": 17.881007, "activity_lines": {"activity_5": 18.092247, "activity_10": 17.793476, "activity_20": 17.603359, "activity_30": 17.709403}, "trend_signal": 0, "fair_value": 22.343703, "relative_strength": -10.306111, "rate_of_change": 0.28642838165944884, "market_dynamics": 0.905195, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.620976, "high": 18.705361, "low": 18.095913, "close": 18.5094, "volume": 93981}, "trend_line": 17.930997, "activity_lines": {"activity_5": 18.31702, "activity_10": 17.965791, "activity_20": 17.69535, "activity_30": 17.749945}, "trend_signal": 0, "fair_value": 22.358857, "relative_strength": -11.212672, "rate_of_change": 0.27957038437489057, "market_dynamics": 1.022877, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.564675, "high": 18.752197, "low": 17.4958, "close": 17.4958, "volume": 114456}, "trend_line": 17.932683, "activity_lines": {"activity_5": 18.1001, "activity_10": 17.928578, "activity_20": 17.686932, "activity_30": 17.721867}, "trend_signal": 0, "fair_value": 22.360303, "relative_strength": -13.689329, "rate_of_change": 0.009402711962973447, "market_dynamics": 1.001117, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.542674, "high": 17.580178, "low": 16.923852, "close": 16.9637, "volume": 93305}, "trend_line": 17.865653, "activity_lines": {"activity_5": 17.72082, "activity_10": 17.783644, "activity_20": 17.625125, "activity_30": 17.659352}, "trend_signal": 0, "fair_value": 22.356532, "relative_strength": -15.52002, "rate_of_change": -0.3737867891826481, "market_dynamics": 0.620125, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.802023, "high": 16.905067, "low": 15.789401, "close": 15.9863, "volume": 173904}, "trend_line": 17.76885, "activity_lines": {"activity_5": 17.058707, "activity_10": 17.465295, "activity_20": 17.472063, "activity_30": 17.538104}, "trend_signal": 0, "fair_value": 22.345556, "relative_strength": -18.220256, "rate_of_change": -0.5418385770729889, "market_dynamics": 0.247873, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.920652, "high": 15.986285, "low": 15.629993, "close": 15.9019, "volume": 91945}, "trend_line": 17.6541, "activity_lines": {"activity_5": 16.52312, "activity_10": 17.154836, "activity_20": 17.322176, "activity_30": 17.417655}, "trend_signal": 0, "fair_value": 22.327829, "relative_strength": -18.706147, "rate_of_change": -0.6457930592019224, "market_dynamics": -0.276823, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.939411, "high": 16.520731, "low": 15.939411, "close": 16.0538, "volume": 132047}, "trend_line": 17.537003, "activity_lines": {"activity_5": 16.217247, "activity_10": 16.909482, "activity_20": 17.194889, "activity_30": 17.31441}, "trend_signal": 0, "fair_value": 22.315938, "relative_strength": -19.414454, "rate_of_change": -0.6632850159453108, "market_dynamics": -0.55313, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.004978, "high": 16.033106, "low": 15.217387, "close": 15.3299, "volume": 152962}, "trend_line": 17.419247, "activity_lines": {"activity_5": 15.83378, "activity_10": 16.54884, "activity_20": 17.007482, "activity_30": 17.172016}, "trend_signal": 0, "fair_value": 22.299349, "relative_strength": -21.441055, "rate_of_change": -0.6714716305859102, "market_dynamics": -0.740331, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.433036, "high": 15.751729, "low": 15.329899, "close": 15.5523, "volume": 112228}, "trend_line": 17.30705, "activity_lines": {"activity_5": 15.66884, "activity_10": 16.272107, "activity_20": 16.851864, "activity_30": 17.051568}, "trend_signal": 0, "fair_value": 22.278179, "relative_strength": -19.57188, "rate_of_change": -0.6440978763318433, "market_dynamics": -0.911587, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.515073, "high": 15.515073, "low": 14.641117, "close": 14.6788, "volume": 226049}, "trend_line": 17.199397, "activity_lines": {"activity_5": 15.306827, "activity_10": 15.873936, "activity_20": 16.621433, "activity_30": 16.882004}, "trend_signal": 0, "fair_value": 22.254671, "relative_strength": -21.268565, "rate_of_change": -0.6220181948974499, "market_dynamics": -0.895546, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.518902, "high": 14.678563, "low": 14.199392, "close": 14.455, "volume": 223410}, "trend_line": 17.059887, "activity_lines": {"activity_5": 14.95738, "activity_10": 15.501027, "activity_20": 16.383175, "activity_30": 16.704946}, "trend_signal": 0, "fair_value": 22.218249, "relative_strength": -21.390088, "rate_of_change": -0.8111330879797783, "market_dynamics": -0.947357, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.462575, "high": 14.462575, "low": 13.312523, "close": 13.6544, "volume": 172305}, "trend_line": 16.92519, "activity_lines": {"activity_5": 14.437527, "activity_10": 15.057702, "activity_20": 16.081005, "activity_30": 16.485237}, "trend_signal": 0, "fair_value": 22.16401, "relative_strength": -25.565025, "rate_of_change": -0.7895538815702541, "market_dynamics": -1.021093, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.438242, "high": 14.255813, "low": 13.369077, "close": 13.5886, "volume": 129660}, "trend_line": 16.81394, "activity_lines": {"activity_5": 14.0557, "activity_10": 14.690685, "activity_20": 15.789079, "activity_30": 16.269973}, "trend_signal": 0, "fair_value": 22.110785, "relative_strength": -25.784255, "rate_of_change": -0.6573042902324987, "market_dynamics": -1.084807, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.635568, "high": 13.917394, "low": 12.761613, "close": 12.8086, "volume": 216309}, "trend_line": 16.662623, "activity_lines": {"activity_5": 13.52996, "activity_10": 14.252891, "activity_20": 15.438597, "activity_30": 16.011564}, "trend_signal": 0, "fair_value": 22.055371, "relative_strength": -27.848064, "rate_of_change": -0.8999496846069324, "market_dynamics": -1.116692, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.620647, "high": 13.060631, "low": 12.357521, "close": 12.4327, "volume": 193255}, "trend_line": 16.465673, "activity_lines": {"activity_5": 13.061833, "activity_10": 13.822298, "activity_20": 15.073227, "activity_30": 15.738666}, "trend_signal": 0, "fair_value": 22.003231, "relative_strength": -27.681925, "rate_of_change": -1.1819867736310248, "market_dynamics": -1.194862, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.554874, "high": 13.675134, "low": 12.338829, "close": 13.5322, "volume": 290278}, "trend_line": 16.329757, "activity_lines": {"activity_5": 13.109947, "activity_10": 13.656225, "activity_20": 14.835578, "activity_30": 15.549409}, "trend_signal": 0, "fair_value": 21.942354, "relative_strength": -25.075902, "rate_of_change": -0.8254506208157915, "market_dynamics": -1.095706, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.654376, "high": 13.710667, "low": 12.715673, "close": 12.8556, "volume": 224735}, "trend_line": 16.161383, "activity_lines": {"activity_5": 12.994047, "activity_10": 13.41022, "activity_20": 14.554593, "activity_30": 15.32527}, "trend_signal": 0, "fair_value": 21.872435, "relative_strength": -29.129885, "rate_of_change": -1.0310869904555224, "market_dynamics": -0.999238, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.780458, "high": 14.002119, "low": 12.742868, "close": 13.7108, "volume": 444276}, "trend_line": 16.03316, "activity_lines": {"activity_5": 13.216467, "activity_10": 13.377855, "activity_20": 14.374563, "activity_30": 15.167168}, "trend_signal": 0, "fair_value": 21.799904, "relative_strength": -25.513991, "rate_of_change": -0.793391258656527, "market_dynamics": -0.776322, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.69201, "high": 13.958427, "low": 13.51346, "close": 13.7296, "volume": 110956}, "trend_line": 15.91376, "activity_lines": {"activity_5": 13.437007, "activity_10": 13.378345, "activity_20": 14.215419, "activity_30": 15.018551}, "trend_signal": 0, "fair_value": 21.71369, "relative_strength": -25.536984, "rate_of_change": -0.7447065955806519, "market_dynamics": -0.633434, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.569856, "high": 14.1337, "low": 13.447689, "close": 14.1337, "volume": 223466}, "trend_line": 15.80118, "activity_lines": {"activity_5": 13.730847, "activity_10": 13.485449, "activity_20": 14.11323, "activity_30": 14.903709}, "trend_signal": 0, "fair_value": 21.634457, "relative_strength": -23.372272, "rate_of_change": -0.7074380913121692, "market_dynamics": -0.394706, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.08669, "high": 14.284035, "low": 13.917537, "close": 14.0491, "volume": 239276}, "trend_line": 15.701297, "activity_lines": {"activity_5": 13.883087, "activity_10": 13.587082, "activity_20": 14.022852, "activity_30": 14.790671}, "trend_signal": 0, "fair_value": 21.553706, "relative_strength": -23.416713, "rate_of_change": -0.6321236768393257, "market_dynamics": -0.068623, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.964467, "high": 15.09215, "low": 13.485202, "close": 14.9136, "volume": 566652}, "trend_line": 15.627703, "activity_lines": {"activity_5": 14.289033, "activity_10": 13.853276, "activity_20": 14.036423, "activity_30": 14.739852}, "trend_signal": 0, "fair_value": 21.463976, "relative_strength": -20.018529, "rate_of_change": -0.46871287129974004, "market_dynamics": 0.258448, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.939553, "high": 15.101319, "low": 14.568443, "close": 14.9681, "volume": 220757}, "trend_line": 15.56357, "activity_lines": {"activity_5": 14.575947, "activity_10": 14.106485, "activity_20": 14.072307, "activity_30": 14.697297}, "trend_signal": 0, "fair_value": 21.36219, "relative_strength": -19.93039, "rate_of_change": -0.41038020750714294, "market_dynamics": 0.568897, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.949093, "high": 15.491485, "low": 14.949093, "close": 15.1965, "volume": 146957}, "trend_line": 15.49679, "activity_lines": {"activity_5": 14.855173, "activity_10": 14.37614, "activity_20": 14.14198, "activity_30": 14.673615}, "trend_signal": 0, "fair_value": 21.260029, "relative_strength": -18.468636, "rate_of_change": -0.4290789324043238, "market_dynamics": 0.684763, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.958602, "high": 15.109805, "low": 14.302022, "close": 14.3496, "volume": 155863}, "trend_line": 15.399633, "activity_lines": {"activity_5": 14.754307, "activity_10": 14.448396, "activity_20": 14.13941, "activity_30": 14.599603}, "trend_signal": 0, "fair_value": 21.123954, "relative_strength": -21.217966, "rate_of_change": -0.6269491939943759, "market_dynamics": 0.710061, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.273425, "high": 14.444706, "low": 13.845222, "close": 13.8928, "volume": 148794}, "trend_line": 15.26394, "activity_lines": {"activity_5": 14.48678, "activity_10": 14.402745, "activity_20": 14.10113, "activity_30": 14.502388}, "trend_signal": 0, "fair_value": 20.996782, "relative_strength": -24.410614, "rate_of_change": -0.8811443753237487, "market_dynamics": 0.504823, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.712092, "high": 13.712092, "low": 12.760524, "close": 12.9889, "volume": 165412}, "trend_line": 15.131837, "activity_lines": {"activity_5": 13.928373, "activity_10": 14.186193, "activity_20": 13.986332, "activity_30": 14.355611}, "trend_signal": 0, "fair_value": 20.846242, "relative_strength": -29.413182, "rate_of_change": -0.8654580665280326, "market_dynamics": 0.355185, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.979325, "high": 13.645419, "low": 12.979325, "close": 13.2077, "volume": 369867}, "trend_line": 14.981397, "activity_lines": {"activity_5": 13.571213, "activity_10": 14.006998, "activity_20": 13.906966, "activity_30": 14.231473}, "trend_signal": 0, "fair_value": 20.718985, "relative_strength": -28.185702, "rate_of_change": -0.9941952189942401, "market_dynamics": 0.324262, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.141141, "high": 13.475712, "low": 12.954253, "close": 13.0555, "volume": 131911}, "trend_line": 14.82964, "activity_lines": {"activity_5": 13.28068, "activity_10": 13.809278, "activity_20": 13.823211, "activity_30": 14.107222}, "trend_signal": 0, "fair_value": 20.578979, "relative_strength": -29.22459, "rate_of_change": -1.0129696182538914, "market_dynamics": 0.219348, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.9603, "high": 13.283831, "low": 12.655799, "close": 13.2648, "volume": 84234}, "trend_line": 14.661593, "activity_lines": {"activity_5": 13.202647, "activity_10": 13.661869, "activity_20": 13.771279, "activity_30": 14.006265}, "trend_signal": 0, "fair_value": 20.438018, "relative_strength": -28.316567, "rate_of_change": -1.1331832734982077, "market_dynamics": 0.091765, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.274297, "high": 13.664438, "low": 12.937824, "close": 13.398, "volume": 246960}, "trend_line": 14.48859, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.554476, "activity_20": 13.738765, "activity_30": 13.924742}, "trend_signal": 0, "fair_value": 20.310833, "relative_strength": -26.573838, "rate_of_change": -1.1799740996766148, "market_dynamics": 0.161525, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.312415, "high": 13.32193, "low": 12.779537, "close": 12.8176, "volume": 188887}, "trend_line": 14.298863, "activity_lines": {"activity_5": 13.11954, "activity_10": 13.353395, "activity_20": 13.656009, "activity_30": 13.816937}, "trend_signal": 0, "fair_value": 20.198879, "relative_strength": -30.149514, "rate_of_change": -1.3094925041015, "market_dynamics": -0.081586, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.789039, "high": 13.348274, "low": 12.789039, "close": 13.3124, "volume": 159974}, "trend_line": 14.159417, "activity_lines": {"activity_5": 13.1741, "activity_10": 13.280385, "activity_20": 13.624361, "activity_30": 13.753294}, "trend_signal": 0, "fair_value": 20.109049, "relative_strength": -27.353586, "rate_of_change": -0.9752243937157891, "market_dynamics": -0.13961, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.264828, "high": 13.569329, "low": 12.960422, "close": 13.3695, "volume": 130868}, "trend_line": 14.03961, "activity_lines": {"activity_5": 13.240713, "activity_10": 13.247862, "activity_20": 13.599467, "activity_30": 13.702331}, "trend_signal": 0, "fair_value": 20.002701, "relative_strength": -26.068017, "rate_of_change": -0.8461294698785959, "market_dynamics": -0.172304, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.436127, "high": 13.559831, "low": 12.979375, "close": 13.0555, "volume": 206665}, "trend_line": 13.941917, "activity_lines": {"activity_5": 13.181727, "activity_10": 13.191465, "activity_20": 13.541997, "activity_30": 13.63884}, "trend_signal": 0, "fair_value": 19.903817, "relative_strength": -27.03338, "rate_of_change": -0.6958384171640065, "market_dynamics": -0.32793, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.118896, "high": 13.499706, "low": 13.033214, "close": 13.2617, "volume": 230957}, "trend_line": 13.85391, "activity_lines": {"activity_5": 13.205427, "activity_10": 13.196089, "activity_20": 13.5012, "activity_30": 13.594955}, "trend_signal": 0, "fair_value": 19.81148, "relative_strength": -26.735228, "rate_of_change": -0.6312403093491324, "market_dynamics": -0.246389, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.318777, "high": 13.566302, "low": 13.23319, "close": 13.4711, "volume": 313672}, "trend_line": 13.76782, "activity_lines": {"activity_5": 13.308013, "activity_10": 13.25026, "activity_20": 13.481633, "activity_30": 13.570258}, "trend_signal": 0, "fair_value": 19.710722, "relative_strength": -25.025158, "rate_of_change": -0.6214130162531765, "market_dynamics": -0.118132, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.556746, "high": 13.659564, "low": 13.137858, "close": 13.2521, "volume": 191653}, "trend_line": 13.69856, "activity_lines": {"activity_5": 13.294033, "activity_10": 13.255845, "activity_20": 13.438278, "activity_30": 13.536986}, "trend_signal": 0, "fair_value": 19.61327, "relative_strength": -24.822087, "rate_of_change": -0.5030571288700744, "market_dynamics": -0.07591, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.356847, "high": 13.661494, "low": 12.995079, "close": 13.0284, "volume": 131094}, "trend_line": 13.61443, "activity_lines": {"activity_5": 13.209507, "activity_10": 13.219951, "activity_20": 13.375803, "activity_30": 13.49375}, "trend_signal": 0, "fair_value": 19.519438, "relative_strength": -24.199467, "rate_of_change": -0.6141521444589798, "market_dynamics": -0.075781, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.033169, "high": 13.033169, "low": 12.519078, "close": 12.6238, "volume": 127287}, "trend_line": 13.54593, "activity_lines": {"activity_5": 13.012853, "activity_10": 13.110985, "activity_20": 13.278133, "activity_30": 13.429838}, "trend_signal": 0, "fair_value": 19.420083, "relative_strength": -23.450853, "rate_of_change": -0.5031426214685464, "market_dynamics": -0.175137, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.519075, "high": 12.815915, "low": 12.442913, "close": 12.7666, "volume": 90003}, "trend_line": 13.48965, "activity_lines": {"activity_5": 12.89258, "activity_10": 13.039638, "activity_20": 13.201254, "activity_30": 13.379559}, "trend_signal": 0, "fair_value": 19.326984, "relative_strength": -23.82771, "rate_of_change": -0.41547534942230613, "market_dynamics": -0.279992, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.899896, "high": 13.423508, "low": 12.795269, "close": 13.3701, "volume": 145778}, "trend_line": 13.480173, "activity_lines": {"activity_5": 13.00648, "activity_10": 13.089498, "activity_20": 13.187958, "activity_30": 13.371846}, "trend_signal": 0, "fair_value": 19.248379, "relative_strength": -19.910021, "rate_of_change": -0.07025386129364829, "market_dynamics": 0.03282, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.366339, "high": 13.612055, "low": 13.294938, "close": 13.3949, "volume": 112633}, "trend_line": 13.473717, "activity_lines": {"activity_5": 13.13538, "activity_10": 13.133822, "activity_20": 13.184373, "activity_30": 13.366344}, "trend_signal": 0, "fair_value": 19.177054, "relative_strength": -20.469179, "rate_of_change": -0.04789256042930619, "market_dynamics": 0.38472, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.347369, "high": 14.013786, "low": 13.347369, "close": 13.7853, "volume": 222301}, "trend_line": 13.506273, "activity_lines": {"activity_5": 13.384893, "activity_10": 13.247627, "activity_20": 13.225461, "activity_30": 13.386446}, "trend_signal": 0, "fair_value": 19.099905, "relative_strength": -18.73519, "rate_of_change": 0.24162597448053558, "market_dynamics": 0.935973, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.775774, "high": 14.089942, "low": 13.62345, "close": 14.0233, "volume": 106318}, "trend_line": 13.559293, "activity_lines": {"activity_5": 13.66328, "activity_10": 13.397145, "activity_20": 13.295936, "activity_30": 13.419803}, "trend_signal": 0, "fair_value": 19.019227, "relative_strength": -16.614086, "rate_of_change": 0.3925583319691529, "market_dynamics": 1.297394, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.251781, "high": 14.327848, "low": 13.910386, "close": 14.2137, "volume": 96536}, "trend_line": 13.58201, "activity_lines": {"activity_5": 13.911833, "activity_10": 13.563685, "activity_20": 13.386098, "activity_30": 13.462023}, "trend_signal": 0, "fair_value": 18.938563, "relative_strength": -14.433869, "rate_of_change": 0.16753823374124371, "market_dynamics": 1.376912, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.270854, "high": 14.347016, "low": 13.661558, "close": 13.7282, "volume": 82412}, "trend_line": 13.611097, "activity_lines": {"activity_5": 13.90208, "activity_10": 13.624644, "activity_20": 13.428494, "activity_30": 13.471454}, "trend_signal": 0, "fair_value": 18.853065, "relative_strength": -17.627997, "rate_of_change": 0.21415828732270664, "market_dynamics": 1.320751, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.699585, "high": 14.147035, "low": 13.318777, "close": 13.4711, "volume": 148234}, "trend_line": 13.603107, "activity_lines": {"activity_5": 13.782753, "activity_10": 13.634182, "activity_20": 13.442883, "activity_30": 13.462422}, "trend_signal": 0, "fair_value": 18.769421, "relative_strength": -19.659859, "rate_of_change": -0.058702101674828255, "market_dynamics": 1.111808, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.328316, "high": 13.423423, "low": 13.05223, "close": 13.1183, "volume": 112992}, "trend_line": 13.58273, "activity_lines": {"activity_5": 13.540747, "activity_10": 13.575593, "activity_20": 13.422419, "activity_30": 13.431145}, "trend_signal": 0, "fair_value": 18.677501, "relative_strength": -21.504284, "rate_of_change": -0.14979666042470938, "market_dynamics": 0.874152, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.153787, "high": 13.196802, "low": 12.832846, "close": 12.9526, "volume": 111783}, "trend_line": 13.54336, "activity_lines": {"activity_5": 13.287973, "activity_10": 13.485242, "activity_20": 13.385874, "activity_30": 13.390491}, "trend_signal": 0, "fair_value": 18.583251, "relative_strength": -21.632567, "rate_of_change": -0.2898533652660394, "market_dynamics": 0.529689, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.93347, "high": 13.307103, "low": 12.703542, "close": 13.2113, "volume": 94028}, "trend_line": 13.515433, "activity_lines": {"activity_5": 13.192813, "activity_10": 13.435949, "activity_20": 13.375454, "activity_30": 13.369068}, "trend_signal": 0, "fair_value": 18.493135, "relative_strength": -20.720853, "rate_of_change": -0.20620436878293152, "market_dynamics": 0.315045, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.182558, "high": 14.2363, "low": 13.086754, "close": 14.1838, "volume": 119988}, "trend_line": 13.491107, "activity_lines": {"activity_5": 13.488647, "activity_10": 13.555389, "activity_20": 13.458542, "activity_30": 13.412188}, "trend_signal": 0, "fair_value": 18.419672, "relative_strength": -14.826468, "rate_of_change": -0.1799868343100831, "market_dynamics": 0.413061, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.121426, "high": 14.121426, "low": 13.287936, "close": 13.323, "volume": 123780}, "trend_line": 13.43627, "activity_lines": {"activity_5": 13.467173, "activity_10": 13.503525, "activity_20": 13.453143, "activity_30": 13.401343}, "trend_signal": 0, "fair_value": 18.336719, "relative_strength": -17.462847, "rate_of_change": -0.4064677568712422, "market_dynamics": 0.436715, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.316673, "high": 13.450797, "low": 13.172967, "close": 13.3754, "volume": 183259}, "trend_line": 13.375567, "activity_lines": {"activity_5": 13.47304, "activity_10": 13.462496, "activity_20": 13.452685, "activity_30": 13.397415}, "trend_signal": 1, "fair_value": 18.251972, "relative_strength": -15.533562, "rate_of_change": -0.45178460986568575, "market_dynamics": 0.625505, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.278354, "high": 13.460381, "low": 12.531088, "close": 12.5719, "volume": 117494}, "trend_line": 13.31631, "activity_lines": {"activity_5": 13.193933, "activity_10": 13.282829, "activity_20": 13.375674, "activity_30": 13.345566}, "trend_signal": 0, "fair_value": 18.163628, "relative_strength": -18.014839, "rate_of_change": -0.4430242097400473, "market_dynamics": 0.469838, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.013728, "high": 12.521485, "low": 11.716738, "close": 12.3682, "volume": 201276}, "trend_line": 13.26549, "activity_lines": {"activity_5": 12.872307, "activity_10": 13.092515, "activity_20": 13.281567, "activity_30": 13.284398}, "trend_signal": 0, "fair_value": 18.075648, "relative_strength": -18.518503, "rate_of_change": -0.3816372553657873, "market_dynamics": 0.030756, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.358626, "high": 12.761, "low": 12.234082, "close": 12.761, "volume": 159473}, "trend_line": 13.257893, "activity_lines": {"activity_5": 12.73782, "activity_10": 13.007173, "activity_20": 13.229123, "activity_30": 13.25185}, "trend_signal": 0, "fair_value": 17.996114, "relative_strength": -18.386224, "rate_of_change": -0.0572688984726574, "market_dynamics": -0.200797, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.732276, "high": 13.1495, "low": 12.693859, "close": 13.1495, "volume": 117710}, "trend_line": 13.255953, "activity_lines": {"activity_5": 12.827687, "activity_10": 13.010053, "activity_20": 13.217061, "activity_30": 13.244857}, "trend_signal": 0, "fair_value": 17.911703, "relative_strength": -16.314991, "rate_of_change": -0.014632792706951149, "market_dynamics": -0.506428, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.105927, "high": 13.172989, "low": 12.737083, "close": 12.9239, "volume": 171202}, "trend_line": 13.251567, "activity_lines": {"activity_5": 12.85392, "activity_10": 12.977762, "activity_20": 13.184002, "activity_30": 13.223434}, "trend_signal": 0, "fair_value": 17.821414, "relative_strength": -17.227865, "rate_of_change": -0.03308702135561451, "market_dynamics": -0.43034, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.847268, "high": 12.847268, "low": 12.09042, "close": 12.1, "volume": 105144}, "trend_line": 13.21274, "activity_lines": {"activity_5": 12.63562, "activity_10": 12.799205, "activity_20": 13.072974, "activity_30": 13.149139}, "trend_signal": 0, "fair_value": 17.729815, "relative_strength": -18.45246, "rate_of_change": -0.29299931094941073, "market_dynamics": -0.607556, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.167059, "high": 12.765065, "low": 11.92755, "close": 12.7323, "volume": 96567}, "trend_line": 13.19055, "activity_lines": {"activity_5": 12.659547, "activity_10": 12.751115, "activity_20": 13.02466, "activity_30": 13.118143}, "trend_signal": 0, "fair_value": 17.64227, "relative_strength": -16.751028, "rate_of_change": -0.16794396922969917, "market_dynamics": -0.680248, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.770595, "high": 13.19213, "low": 12.674791, "close": 12.9143, "volume": 150359}, "trend_line": 13.193773, "activity_lines": {"activity_5": 12.719867, "activity_10": 12.744824, "activity_20": 12.993841, "activity_30": 13.100321}, "trend_signal": 0, "fair_value": 17.558901, "relative_strength": -16.043744, "rate_of_change": 0.02443415930344222, "market_dynamics": -0.594998, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.982542, "high": 13.647079, "low": 12.924756, "close": 13.5604, "volume": 261605}, "trend_line": 13.20204, "activity_lines": {"activity_5": 12.985333, "activity_10": 12.879087, "activity_20": 13.026727, "activity_30": 13.123974}, "trend_signal": 0, "fair_value": 17.484344, "relative_strength": -11.678561, "rate_of_change": 0.0626583464790551, "market_dynamics": -0.285245, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.589242, "high": 13.647028, "low": 13.184743, "close": 13.3581, "volume": 103508}, "trend_line": 13.20166, "activity_lines": {"activity_5": 13.155973, "activity_10": 12.972253, "activity_20": 13.039558, "activity_30": 13.134042}, "trend_signal": 0, "fair_value": 17.416277, "relative_strength": -12.668744, "rate_of_change": -0.002878343043952487, "market_dynamics": 0.093266, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.464076, "high": 13.589279, "low": 12.828433, "close": 13.0981, "volume": 90675}, "trend_line": 13.20308, "activity_lines": {"activity_5": 13.211, "activity_10": 13.01846, "activity_20": 13.029661, "activity_30": 13.127361}, "trend_signal": 0, "fair_value": 17.334547, "relative_strength": -14.7715, "rate_of_change": 0.01075622308103324, "market_dynamics": 0.284353, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.963235, "high": 13.04009, "low": 12.59726, "close": 12.7032, "volume": 71137}, "trend_line": 13.184463, "activity_lines": {"activity_5": 13.067853, "activity_10": 12.9833, "activity_20": 12.986561, "activity_30": 13.095111}, "trend_signal": 0, "fair_value": 17.246652, "relative_strength": -17.505478, "rate_of_change": -0.14100497762643846, "market_dynamics": 0.172504, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.635793, "high": 12.722471, "low": 12.308341, "close": 12.6069, "volume": 136305}, "trend_line": 13.155657, "activity_lines": {"activity_5": 12.894547, "activity_10": 12.92454, "activity_20": 12.941482, "activity_30": 13.057849}, "trend_signal": 0, "fair_value": 17.146894, "relative_strength": -16.804859, "rate_of_change": -0.21848443884289748, "market_dynamics": -0.094827, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.597281, "high": 12.881394, "low": 12.289091, "close": 12.3854, "volume": 161594}, "trend_line": 13.126767, "activity_lines": {"activity_5": 12.6679, "activity_10": 12.828309, "activity_20": 12.880647, "activity_30": 13.008155}, "trend_signal": 0, "fair_value": 17.044966, "relative_strength": -16.516427, "rate_of_change": -0.21960134716191315, "market_dynamics": -0.211552, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.472124, "high": 12.770684, "low": 11.701645, "close": 11.7498, "volume": 251282}, "trend_line": 13.084147, "activity_lines": {"activity_5": 12.30772, "activity_10": 12.630407, "activity_20": 12.764449, "activity_30": 12.919318}, "trend_signal": 0, "fair_value": 16.933831, "relative_strength": -23.835442, "rate_of_change": -0.32468009830599903, "market_dynamics": -0.30733, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.797934, "high": 11.817196, "low": 11.239338, "close": 11.2586, "volume": 481602}, "trend_line": 13.03864, "activity_lines": {"activity_5": 11.891027, "activity_10": 12.364544, "activity_20": 12.607987, "activity_30": 12.801541}, "trend_signal": 0, "fair_value": 16.826411, "relative_strength": -24.818872, "rate_of_change": -0.347802573603007, "market_dynamics": -0.348688, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.210389, "high": 11.436715, "low": 11.200758, "close": 11.4319, "volume": 210366}, "trend_line": 12.99415, "activity_lines": {"activity_5": 11.654733, "activity_10": 12.145487, "activity_20": 12.476096, "activity_30": 12.69788}, "trend_signal": 0, "fair_value": 16.728348, "relative_strength": -24.265205, "rate_of_change": -0.34121656859917676, "market_dynamics": -0.597595, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.605272, "high": 11.932724, "low": 11.557214, "close": 11.8942, "volume": 136291}, "trend_line": 12.944953, "activity_lines": {"activity_5": 11.657293, "activity_10": 12.034129, "activity_20": 12.396707, "activity_30": 12.626916}, "trend_signal": 0, "fair_value": 16.646283, "relative_strength": -21.43993, "rate_of_change": -0.37860883551443913, "market_dynamics": -0.807667, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.846088, "high": 11.846088, "low": 11.537897, "close": 11.6631, "volume": 241403}, "trend_line": 12.887227, "activity_lines": {"activity_5": 11.630333, "activity_10": 11.8993, "activity_20": 12.306211, "activity_30": 12.544215}, "trend_signal": 0, "fair_value": 16.558987, "relative_strength": -22.939786, "rate_of_change": -0.44593441165835523, "market_dynamics": -0.917061, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.701651, "high": 11.980949, "low": 11.412721, "close": 11.4994, "volume": 217281}, "trend_line": 12.81103, "activity_lines": {"activity_5": 11.59696, "activity_10": 11.769204, "activity_20": 12.208029, "activity_30": 12.454678}, "trend_signal": 0, "fair_value": 16.47814, "relative_strength": -22.790855, "rate_of_change": -0.5912598575317929, "market_dynamics": -0.926853, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.422288, "high": 11.565403, "low": 10.892586, "close": 11.2393, "volume": 232435}, "trend_line": 12.71823, "activity_lines": {"activity_5": 11.49358, "activity_10": 11.625611, "activity_20": 12.094009, "activity_30": 12.353276}, "trend_signal": 0, "fair_value": 16.394004, "relative_strength": -22.341001, "rate_of_change": -0.7243757917981648, "market_dynamics": -0.960212, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.224277, "high": 11.572316, "low": 11.214609, "close": 11.4273, "volume": 237379}, "trend_line": 12.62535, "activity_lines": {"activity_5": 11.454153, "activity_10": 11.549996, "activity_20": 12.00424, "activity_30": 12.269991}, "trend_signal": 0, "fair_value": 16.312171, "relative_strength": -20.733817, "rate_of_change": -0.7302902998294649, "market_dynamics": -0.9685, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.311283, "high": 11.761801, "low": 11.166266, "close": 11.756, "volume": 265451}, "trend_line": 12.55961, "activity_lines": {"activity_5": 11.5246, "activity_10": 11.557344, "activity_20": 11.950255, "activity_30": 12.213903}, "trend_signal": 0, "fair_value": 16.242041, "relative_strength": -17.297031, "rate_of_change": -0.5206984360829594, "market_dynamics": -0.949699, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.891323, "high": 12.065342, "low": 11.040658, "close": 11.0889, "volume": 306361}, "trend_line": 12.480203, "activity_lines": {"activity_5": 11.381893, "activity_10": 11.458871, "activity_20": 11.837523, "activity_30": 12.119019}, "trend_signal": 0, "fair_value": 16.170871, "relative_strength": -19.780844, "rate_of_change": -0.6322409692657637, "market_dynamics": -1.022243, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.982599, "high": 11.45632, "low": 10.745738, "close": 11.2823, "volume": 311090}, "trend_line": 12.419003, "activity_lines": {"activity_5": 11.341933, "activity_10": 11.419135, "activity_20": 11.753023, "activity_30": 12.041735}, "trend_signal": 0, "fair_value": 16.113716, "relative_strength": -20.175144, "rate_of_change": -0.490376638905629, "market_dynamics": -0.913542, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.33059, "high": 11.485274, "low": 11.088897, "close": 11.4176, "volume": 211556}, "trend_line": 12.367837, "activity_lines": {"activity_5": 11.361547, "activity_10": 11.412498, "activity_20": 11.689225, "activity_30": 11.977128}, "trend_signal": 0, "fair_value": 16.066214, "relative_strength": -20.035004, "rate_of_change": -0.4119976458657773, "market_dynamics": -0.782546, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.224288, "high": 11.282294, "low": 10.924587, "close": 11.0406, "volume": 206575}, "trend_line": 12.29548, "activity_lines": {"activity_5": 11.243607, "activity_10": 11.334425, "activity_20": 11.592772, "activity_30": 11.8915}, "trend_signal": 0, "fair_value": 16.01144, "relative_strength": -21.344021, "rate_of_change": -0.5850416689676636, "market_dynamics": -0.810278, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.750513, "high": 11.14689, "low": 10.678005, "close": 10.9342, "volume": 257186}, "trend_line": 12.18716, "activity_lines": {"activity_5": 11.11598, "activity_10": 11.244122, "activity_20": 11.494242, "activity_30": 11.803675}, "trend_signal": 0, "fair_value": 15.957197, "relative_strength": -21.408284, "rate_of_change": -0.8809741465969535, "market_dynamics": -0.712306, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.982589, "high": 11.263148, "low": 10.740895, "close": 11.2238, "volume": 309221}, "trend_line": 12.117187, "activity_lines": {"activity_5": 11.139673, "activity_10": 11.223927, "activity_20": 11.432721, "activity_30": 11.741523}, "trend_signal": 0, "fair_value": 15.905158, "relative_strength": -19.926002, "rate_of_change": -0.5741534533066026, "market_dynamics": -0.413071, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.311336, "high": 11.504692, "low": 11.243564, "close": 11.292, "volume": 280042}, "trend_line": 12.04774, "activity_lines": {"activity_5": 11.177107, "activity_10": 11.22412, "activity_20": 11.388823, "activity_30": 11.688285}, "trend_signal": 0, "fair_value": 15.84899, "relative_strength": -17.664615, "rate_of_change": -0.5731280700710508, "market_dynamics": -0.110927, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.301617, "high": 11.436966, "low": 10.750555, "close": 10.8569, "volume": 121350}, "trend_line": 11.990573, "activity_lines": {"activity_5": 11.06886, "activity_10": 11.148975, "activity_20": 11.313325, "activity_30": 11.611457}, "trend_signal": 0, "fair_value": 15.792344, "relative_strength": -19.526914, "rate_of_change": -0.4745039318577571, "market_dynamics": -0.018776, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.972884, "high": 11.137235, "low": 10.412155, "close": 11.1179, "volume": 221465}, "trend_line": 11.948897, "activity_lines": {"activity_5": 11.084993, "activity_10": 11.128236, "activity_20": 11.273356, "activity_30": 11.555155}, "trend_signal": 0, "fair_value": 15.727603, "relative_strength": -14.461044, "rate_of_change": -0.3475730475932963, "market_dynamics": 0.132052, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.982622, "high": 11.0793, "low": 10.760263, "close": 11.0793, "volume": 176025}, "trend_line": 11.89284, "activity_lines": {"activity_5": 11.083107, "activity_10": 11.106105, "activity_20": 11.23726, "activity_30": 11.499052}, "trend_signal": 0, "fair_value": 15.655737, "relative_strength": -12.31144, "rate_of_change": -0.469139536477726, "market_dynamics": 0.013177, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.127574, "high": 11.407939, "low": 10.982558, "close": 11.0599, "volume": 356164}, "trend_line": 11.823187, "activity_lines": {"activity_5": 11.06508, "activity_10": 11.092751, "activity_20": 11.206591, "activity_30": 11.445314}, "trend_signal": 0, "fair_value": 15.585121, "relative_strength": -12.448063, "rate_of_change": -0.5856717150823425, "market_dynamics": 0.005775, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.033794, "high": 11.102024, "low": 10.458809, "close": 10.4977, "volume": 102637}, "trend_line": 11.742313, "activity_lines": {"activity_5": 10.87058, "activity_10": 10.977705, "activity_20": 11.128691, "activity_30": 11.359799}, "trend_signal": 0, "fair_value": 15.507829, "relative_strength": -15.130426, "rate_of_change": -0.6840287648330475, "market_dynamics": -0.023678, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.254, "high": 10.429449, "low": 9.415746, "close": 9.5717, "volume": 110867}, "trend_line": 11.658037, "activity_lines": {"activity_5": 10.420367, "activity_10": 10.708562, "activity_20": 10.968563, "activity_30": 11.21976}, "trend_signal": 0, "fair_value": 15.429528, "relative_strength": -14.387587, "rate_of_change": -0.7177120896027821, "market_dynamics": -0.311183, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.791878, "high": 9.922541, "low": 8.791878, "close": 9.8933, "volume": 326438}, "trend_line": 11.563403, "activity_lines": {"activity_5": 10.163033, "activity_10": 10.531453, "activity_20": 10.847097, "activity_30": 11.105906}, "trend_signal": 0, "fair_value": 15.356186, "relative_strength": -15.726302, "rate_of_change": -0.811749010575288, "market_dynamics": -0.497095, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.971317, "high": 10.151932, "low": 9.891196, "close": 10.0298, "volume": 135147}, "trend_line": 11.467253, "activity_lines": {"activity_5": 10.03284, "activity_10": 10.400022, "activity_20": 10.745957, "activity_30": 11.006963}, "trend_signal": 0, "fair_value": 15.291658, "relative_strength": -12.825637, "rate_of_change": -0.8315026294595089, "market_dynamics": -0.950139, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.000532, "high": 10.6146, "low": 9.825084, "close": 10.6146, "volume": 147759}, "trend_line": 11.36906, "activity_lines": {"activity_5": 10.167547, "activity_10": 10.391362, "activity_20": 10.70939, "activity_30": 10.951954}, "trend_signal": 0, "fair_value": 15.23621, "relative_strength": -11.321797, "rate_of_change": -0.8562905170052515, "market_dynamics": -0.896711, "expectation": {"probability": 50.2619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.634122, "high": 10.965524, "low": 10.458673, "close": 10.8778, "volume": 240498}, "trend_line": 11.286383, "activity_lines": {"activity_5": 10.419673, "activity_10": 10.441633, "activity_20": 10.702883, "activity_30": 10.920259}, "trend_signal": 0, "fair_value": 15.184246, "relative_strength": -11.134683, "rate_of_change": -0.7272105169644506, "market_dynamics": -0.499129, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.93624, "high": 11.257894, "low": 10.848516, "close": 11.2384, "volume": 104270}, "trend_line": 11.224393, "activity_lines": {"activity_5": 10.76666, "activity_10": 10.564998, "activity_20": 10.733679, "activity_30": 10.917164}, "trend_signal": 0, "fair_value": 15.140503, "relative_strength": -7.289054, "rate_of_change": -0.5492459364528169, "market_dynamics": -0.095384, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.433369, "high": 11.696541, "low": 11.433369, "close": 11.6673, "volume": 119498}, "trend_line": 11.189863, "activity_lines": {"activity_5": 11.1455, "activity_10": 10.759409, "activity_20": 10.805326, "activity_30": 10.945738}, "trend_signal": 0, "fair_value": 15.093078, "relative_strength": -8.033288, "rate_of_change": -0.30763356201086683, "market_dynamics": 0.495292, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.599061, "high": 11.677038, "low": 11.209176, "close": 11.374, "volume": 69740}, "trend_line": 11.148767, "activity_lines": {"activity_5": 11.308307, "activity_10": 10.890504, "activity_20": 10.847898, "activity_30": 10.957618}, "trend_signal": 0, "fair_value": 15.037572, "relative_strength": -7.410035, "rate_of_change": -0.36726097540248126, "market_dynamics": 0.808363, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.443094, "high": 11.550312, "low": 11.404106, "close": 11.4236, "volume": 52335}, "trend_line": 11.116707, "activity_lines": {"activity_5": 11.398033, "activity_10": 11.025258, "activity_20": 10.897012, "activity_30": 10.975349}, "trend_signal": 0, "fair_value": 14.982327, "relative_strength": -7.968096, "rate_of_change": -0.2875654321235661, "market_dynamics": 0.920011, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.40411, "high": 11.779374, "low": 11.345627, "close": 11.7745, "volume": 86674}, "trend_line": 11.11753, "activity_lines": {"activity_5": 11.550793, "activity_10": 11.2172, "activity_20": 10.977951, "activity_30": 11.017788}, "trend_signal": 0, "fair_value": 14.934836, "relative_strength": -6.137835, "rate_of_change": 0.007403271490383459, "market_dynamics": 1.00095, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.784241, "high": 12.174125, "low": 11.784241, "close": 11.9207, "volume": 75328}, "trend_line": 11.1396, "activity_lines": {"activity_5": 11.692507, "activity_10": 11.412509, "activity_20": 11.070471, "activity_30": 11.069605}, "trend_signal": 0, "fair_value": 14.894946, "relative_strength": -4.177072, "rate_of_change": 0.19851531770095845, "market_dynamics": 0.976538, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.135142, "high": 12.261854, "low": 11.7706, "close": 11.7706, "volume": 60738}, "trend_line": 11.15089, "activity_lines": {"activity_5": 11.7387, "activity_10": 11.537818, "activity_20": 11.1463, "activity_30": 11.110315}, "trend_signal": 0, "fair_value": 14.850208, "relative_strength": -4.829931, "rate_of_change": 0.10135013824554462, "market_dynamics": 0.982481, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.740817, "high": 12.470306, "low": 11.642238, "close": 12.4013, "volume": 64077}, "trend_line": 11.167793, "activity_lines": {"activity_5": 11.98824, "activity_10": 11.743667, "activity_20": 11.278719, "activity_30": 11.190986}, "trend_signal": 1, "fair_value": 14.815165, "relative_strength": -2.741433, "rate_of_change": 0.15158431300101805, "market_dynamics": 1.053611, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.351932, "high": 13.0617, "low": 12.302643, "close": 13.0617, "volume": 98131}, "trend_line": 11.214413, "activity_lines": {"activity_5": 12.389427, "activity_10": 12.026471, "activity_20": 11.467047, "activity_30": 11.313174}, "trend_signal": 1, "fair_value": 14.778179, "relative_strength": 1.031756, "rate_of_change": 0.41745043089535033, "market_dynamics": 1.141769, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.894105, "high": 13.140552, "low": 12.756095, "close": 13.0124, "volume": 91991}, "trend_line": 11.264847, "activity_lines": {"activity_5": 12.664973, "activity_10": 12.255818, "activity_20": 11.641928, "activity_30": 11.429173}, "trend_signal": 1, "fair_value": 14.747053, "relative_strength": 1.378538, "rate_of_change": 0.4497248317856601, "market_dynamics": 1.233761, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.982842, "high": 13.426447, "low": 12.85469, "close": 13.3673, "volume": 96788}, "trend_line": 11.33578, "activity_lines": {"activity_5": 12.976293, "activity_10": 12.510882, "activity_20": 11.842416, "activity_30": 11.564815}, "trend_signal": 1, "fair_value": 14.7129, "relative_strength": 3.803539, "rate_of_change": 0.629684539878794, "market_dynamics": 1.419642, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.465921, "high": 13.859843, "low": 13.456063, "close": 13.8004, "volume": 209423}, "trend_line": 11.414883, "activity_lines": {"activity_5": 13.33554, "activity_10": 12.805984, "activity_20": 12.072198, "activity_30": 11.723823}, "trend_signal": 1, "fair_value": 14.66824, "relative_strength": 5.884076, "rate_of_change": 0.6978170006827931, "market_dynamics": 1.64527, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.751789, "high": 13.801078, "low": 13.002588, "close": 13.0711, "volume": 216367}, "trend_line": 11.45872, "activity_lines": {"activity_5": 13.316367, "activity_10": 12.929702, "activity_20": 12.219749, "activity_30": 11.830675}, "trend_signal": 1, "fair_value": 14.61506, "relative_strength": 3.046495, "rate_of_change": 0.38403372158961163, "market_dynamics": 1.725702, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.189868, "high": 13.485014, "low": 13.189868, "close": 13.4166, "volume": 50577}, "trend_line": 11.53631, "activity_lines": {"activity_5": 13.367707, "activity_10": 13.085382, "activity_20": 12.39072, "activity_30": 11.95699}, "trend_signal": 1, "fair_value": 14.555181, "relative_strength": 3.441595, "rate_of_change": 0.6771262409763107, "market_dynamics": 1.717045, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.40678, "high": 13.909534, "low": 13.40678, "close": 13.8356, "volume": 84375}, "trend_line": 11.62142, "activity_lines": {"activity_5": 13.535053, "activity_10": 13.281007, "activity_20": 12.590373, "activity_30": 12.105332}, "trend_signal": 1, "fair_value": 14.508358, "relative_strength": 5.814685, "rate_of_change": 0.7377575671943649, "market_dynamics": 1.702037, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.899694, "high": 14.195432, "low": 13.62446, "close": 14.156, "volume": 205327}, "trend_line": 11.7127, "activity_lines": {"activity_5": 13.75432, "activity_10": 13.497413, "activity_20": 12.804646, "activity_30": 12.268853}, "trend_signal": 1, "fair_value": 14.463706, "relative_strength": 8.130048, "rate_of_change": 0.7854461847175247, "market_dynamics": 1.649873, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0672, "high": 14.185495, "low": 13.978479, "close": 14.0672, "volume": 55992}, "trend_line": 11.813587, "activity_lines": {"activity_5": 13.891407, "activity_10": 13.657031, "activity_20": 12.988632, "activity_30": 12.420756}, "trend_signal": 1, "fair_value": 14.426408, "relative_strength": 7.638399, "rate_of_change": 0.8613470847883081, "market_dynamics": 1.569003, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.623618, "high": 14.141158, "low": 13.531841, "close": 14.1313, "volume": 51330}, "trend_line": 11.920157, "activity_lines": {"activity_5": 14.032073, "activity_10": 13.786547, "activity_20": 13.158847, "activity_30": 12.570286}, "trend_signal": 1, "fair_value": 14.381713, "relative_strength": 7.848741, "rate_of_change": 0.9020968821747333, "market_dynamics": 1.563184, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.234793, "high": 14.254509, "low": 13.958772, "close": 14.1719, "volume": 65708}, "trend_line": 12.018427, "activity_lines": {"activity_5": 14.115593, "activity_10": 13.891991, "activity_20": 13.313397, "activity_30": 12.71556}, "trend_signal": 1, "fair_value": 14.343804, "relative_strength": 6.625096, "rate_of_change": 0.824401893364334, "market_dynamics": 1.509257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.224959, "high": 14.778579, "low": 14.224959, "close": 14.7424, "volume": 127765}, "trend_line": 12.13344, "activity_lines": {"activity_5": 14.338927, "activity_10": 14.080976, "activity_20": 13.505341, "activity_30": 12.8913}, "trend_signal": 1, "fair_value": 14.323236, "relative_strength": 9.645982, "rate_of_change": 0.9569721561731778, "market_dynamics": 1.443558, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.772333, "high": 15.106821, "low": 14.663155, "close": 14.7773, "volume": 77239}, "trend_line": 12.26412, "activity_lines": {"activity_5": 14.51344, "activity_10": 14.244853, "activity_20": 13.682207, "activity_30": 13.061872}, "trend_signal": 1, "fair_value": 14.306516, "relative_strength": 10.394644, "rate_of_change": 1.0770234986945162, "market_dynamics": 1.426909, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.891546, "high": 15.850207, "low": 14.812071, "close": 15.7757, "volume": 109691}, "trend_line": 12.41938, "activity_lines": {"activity_5": 14.979333, "activity_10": 14.56462, "activity_20": 13.937306, "activity_30": 13.288425}, "trend_signal": 1, "fair_value": 14.298067, "relative_strength": 16.554262, "rate_of_change": 1.2659693479842025, "market_dynamics": 1.456594, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.884993, "high": 16.143286, "low": 15.318736, "close": 15.3545, "volume": 124383}, "trend_line": 12.561887, "activity_lines": {"activity_5": 15.190927, "activity_10": 14.771891, "activity_20": 14.132727, "activity_30": 13.477788}, "trend_signal": 1, "fair_value": 14.293292, "relative_strength": 16.184148, "rate_of_change": 1.1474566363216212, "market_dynamics": 1.464846, "expectation": {"probability": 73.9726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.775719, "high": 16.684711, "low": 15.775719, "close": 16.172, "volume": 97970}, "trend_line": 12.73229, "activity_lines": {"activity_5": 15.593473, "activity_10": 15.086282, "activity_20": 14.38705, "activity_30": 13.710698}, "trend_signal": 1, "fair_value": 14.29019, "relative_strength": 20.008067, "rate_of_change": 1.3565079832353235, "market_dynamics": 1.418391, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.262482, "high": 16.446963, "low": 15.616851, "close": 16.4413, "volume": 103917}, "trend_line": 12.93041, "activity_lines": {"activity_5": 15.952447, "activity_10": 15.399538, "activity_20": 14.64441, "activity_30": 13.949989}, "trend_signal": 1, "fair_value": 14.284721, "relative_strength": 19.435989, "rate_of_change": 1.5560437281902892, "market_dynamics": 1.423195, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.510863, "high": 16.858564, "low": 16.361848, "close": 16.5506, "volume": 130372}, "trend_line": 13.16304, "activity_lines": {"activity_5": 16.234593, "activity_10": 15.685291, "activity_20": 14.889956, "activity_30": 14.18355}, "trend_signal": 1, "fair_value": 14.278374, "relative_strength": 19.121334, "rate_of_change": 1.7990922174934927, "market_dynamics": 1.420187, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.669772, "high": 16.977735, "low": 16.11345, "close": 16.6201, "volume": 147522}, "trend_line": 13.387267, "activity_lines": {"activity_5": 16.421687, "activity_10": 15.940142, "activity_20": 15.120074, "activity_30": 14.406586}, "trend_signal": 1, "fair_value": 14.261831, "relative_strength": 21.039914, "rate_of_change": 1.7034590793615991, "market_dynamics": 1.576858, "expectation": {"probability": 64.6897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.918097, "high": 17.17629, "low": 15.934603, "close": 16.2525, "volume": 149159}, "trend_line": 13.59469, "activity_lines": {"activity_5": 16.429953, "activity_10": 16.08174, "activity_20": 15.29209, "activity_30": 14.59144}, "trend_signal": 1, "fair_value": 14.246324, "relative_strength": 17.67017, "rate_of_change": 1.549405117564327, "market_dynamics": 1.668218, "expectation": {"probability": 75.5672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.173057, "high": 16.351874, "low": 14.881596, "close": 15.2591, "volume": 4272132}, "trend_line": 13.749507, "activity_lines": {"activity_5": 16.04722, "activity_10": 16.004153, "activity_20": 15.351157, "activity_30": 14.698821}, "trend_signal": 1, "fair_value": 14.223158, "relative_strength": 12.249208, "rate_of_change": 1.1388049304544607, "market_dynamics": 1.434554, "expectation": {"probability": 72.2871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.169646, "high": 16.0836, "low": 15.169646, "close": 16.0836, "volume": 70061}, "trend_line": 13.923033, "activity_lines": {"activity_5": 16.00018, "activity_10": 16.056707, "activity_20": 15.478284, "activity_30": 14.849408}, "trend_signal": 1, "fair_value": 14.204346, "relative_strength": 13.719963, "rate_of_change": 1.2620525230468316, "market_dynamics": 1.069992, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.944588, "high": 16.232683, "low": 15.795573, "close": 16.0638, "volume": 1234678}, "trend_line": 14.08388, "activity_lines": {"activity_5": 15.970387, "activity_10": 16.081276, "activity_20": 15.5889, "activity_30": 14.987522}, "trend_signal": 1, "fair_value": 14.191195, "relative_strength": 12.779148, "rate_of_change": 1.1552583406216188, "market_dynamics": 0.591455, "expectation": {"probability": 70.1967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.143272, "high": 16.39163, "low": 15.924717, "close": 16.0936, "volume": 146491}, "trend_line": 14.231423, "activity_lines": {"activity_5": 15.98298, "activity_10": 16.087873, "activity_20": 15.689515, "activity_30": 15.117181}, "trend_signal": 1, "fair_value": 14.18034, "relative_strength": 13.184571, "rate_of_change": 1.047601939238327, "market_dynamics": 0.076462, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.262452, "high": 16.262452, "low": 15.686262, "close": 16.0737, "volume": 177967}, "trend_line": 14.38808, "activity_lines": {"activity_5": 16.02404, "activity_10": 16.085071, "activity_20": 15.777314, "activity_30": 15.236038}, "trend_signal": 1, "fair_value": 14.174044, "relative_strength": 12.455198, "rate_of_change": 1.1007824024343944, "market_dynamics": -0.151898, "expectation": {"probability": 70.4641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.142351, "high": 16.3721, "low": 16.142351, "close": 16.3721, "volume": 65983}, "trend_line": 14.55303, "activity_lines": {"activity_5": 16.176487, "activity_10": 16.123447, "activity_20": 15.879234, "activity_30": 15.364039}, "trend_signal": 1, "fair_value": 14.169956, "relative_strength": 12.488471, "rate_of_change": 1.1464351046143701, "market_dynamics": -0.274221, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.272183, "high": 16.6218, "low": 16.051824, "close": 16.6218, "volume": 74217}, "trend_line": 14.714607, "activity_lines": {"activity_5": 16.337967, "activity_10": 16.203585, "activity_20": 15.990861, "activity_30": 15.497508}, "trend_signal": 1, "fair_value": 14.164678, "relative_strength": 14.953302, "rate_of_change": 1.1102636358201776, "market_dynamics": -0.38027, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.541869, "high": 16.801585, "low": 16.481935, "close": 16.7875, "volume": 213275}, "trend_line": 14.876833, "activity_lines": {"activity_5": 16.5188, "activity_10": 16.310569, "activity_20": 16.105001, "activity_30": 15.631243}, "trend_signal": 1, "fair_value": 14.150658, "relative_strength": 13.773519, "rate_of_change": 1.1024827234597474, "market_dynamics": -0.407657, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.79159, "high": 17.430889, "low": 16.72816, "close": 17.4209, "volume": 163247}, "trend_line": 15.065177, "activity_lines": {"activity_5": 16.86252, "activity_10": 16.528409, "activity_20": 16.266935, "activity_30": 15.795376}, "trend_signal": 1, "fair_value": 14.141238, "relative_strength": 17.828927, "rate_of_change": 1.266022143288163, "market_dynamics": -0.242705, "expectation": {"probability": 66.5266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.331052, "high": 18.150156, "low": 17.201194, "close": 18.1102, "volume": 411618}, "trend_line": 15.255473, "activity_lines": {"activity_5": 17.34752, "activity_10": 16.857016, "activity_20": 16.478546, "activity_30": 15.991829}, "trend_signal": 1, "fair_value": 14.133327, "relative_strength": 22.123557, "rate_of_change": 1.2631514385791818, "market_dynamics": 0.013848, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.100227, "high": 18.354949, "low": 17.480904, "close": 17.5758, "volume": 283177}, "trend_line": 15.405943, "activity_lines": {"activity_5": 17.51862, "activity_10": 17.054684, "activity_20": 16.620314, "activity_30": 16.141528}, "trend_signal": 1, "fair_value": 14.120565, "relative_strength": 17.333337, "rate_of_change": 0.9863345436749179, "market_dynamics": 0.11464, "expectation": {"probability": 70.2864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.321043, "high": 18.220059, "low": 17.301065, "close": 18.0003, "volume": 245867}, "trend_line": 15.572207, "activity_lines": {"activity_5": 17.750973, "activity_10": 17.287411, "activity_20": 16.786302, "activity_30": 16.308906}, "trend_signal": 1, "fair_value": 14.115037, "relative_strength": 19.589335, "rate_of_change": 1.079219882872473, "market_dynamics": 0.327048, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.000298, "high": 18.379883, "low": 17.802415, "close": 18.0902, "volume": 783337}, "trend_line": 15.729637, "activity_lines": {"activity_5": 17.921393, "activity_10": 17.501635, "activity_20": 16.945339, "activity_30": 16.471357}, "trend_signal": 1, "fair_value": 14.109729, "relative_strength": 20.906373, "rate_of_change": 1.0109678095083101, "market_dynamics": 0.434085, "expectation": {"probability": 65.7416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.070228, "high": 18.399867, "low": 17.905408, "close": 18.3699, "volume": 159216}, "trend_line": 15.881953, "activity_lines": {"activity_5": 18.0982, "activity_10": 17.729869, "activity_20": 17.115237, "activity_30": 16.641697}, "trend_signal": 1, "fair_value": 14.112688, "relative_strength": 20.604614, "rate_of_change": 0.9683376672964481, "market_dynamics": 0.544952, "expectation": {"probability": 66.7286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.409823, "high": 18.864525, "low": 18.220031, "close": 18.3399, "volume": 313562}, "trend_line": 16.05758, "activity_lines": {"activity_5": 18.20174, "activity_10": 17.911262, "activity_20": 17.269925, "activity_30": 16.800274}, "trend_signal": 1, "fair_value": 14.110762, "relative_strength": 20.148756, "rate_of_change": 1.1058274760037523, "market_dynamics": 0.870747, "expectation": {"probability": 70.4619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.130148, "high": 18.529711, "low": 17.111264, "close": 17.2611, "volume": 347933}, "trend_line": 16.18573, "activity_lines": {"activity_5": 17.930367, "activity_10": 17.855305, "activity_20": 17.307654, "activity_30": 16.87792}, "trend_signal": 1, "fair_value": 14.107979, "relative_strength": 14.76116, "rate_of_change": 0.7980654619189067, "market_dynamics": 0.737095, "expectation": {"probability": 68.5475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.03137, "high": 17.935381, "low": 16.991414, "close": 17.4609, "volume": 222463}, "trend_line": 16.306573, "activity_lines": {"activity_5": 17.746573, "activity_10": 17.819513, "activity_20": 17.359226, "activity_30": 16.960189}, "trend_signal": 1, "fair_value": 14.111407, "relative_strength": 17.208422, "rate_of_change": 0.7466020995037029, "market_dynamics": 0.510414, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.780495, "high": 18.100144, "low": 17.291031, "close": 17.4109, "volume": 393094}, "trend_line": 16.41507, "activity_lines": {"activity_5": 17.582073, "activity_10": 17.759373, "activity_20": 17.40118, "activity_30": 17.031436}, "trend_signal": 1, "fair_value": 14.11181, "relative_strength": 18.30835, "rate_of_change": 0.6653574604547494, "market_dynamics": 0.170077, "expectation": {"probability": 67.419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.69, "high": 18.1839, "low": 17.4312, "close": 17.49, "volume": 256553}, "trend_line": 16.529163, "activity_lines": {"activity_5": 17.489227, "activity_10": 17.70228, "activity_20": 17.446571, "activity_30": 17.100786}, "trend_signal": 1, "fair_value": 14.106353, "relative_strength": 20.693009, "rate_of_change": 0.6950503409367151, "market_dynamics": -0.32211, "expectation": {"probability": 66.212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.72, "high": 18.18, "low": 17.3, "close": 18.01, "volume": 180051}, "trend_line": 16.658453, "activity_lines": {"activity_5": 17.628373, "activity_10": 17.738476, "activity_20": 17.537343, "activity_30": 17.196324}, "trend_signal": 1, "fair_value": 14.108919, "relative_strength": 19.328097, "rate_of_change": 0.7821932665314089, "market_dynamics": -0.410868, "expectation": {"probability": 66.9405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.14, "high": 18.94, "low": 17.6, "close": 18.87, "volume": 148489}, "trend_line": 16.815057, "activity_lines": {"activity_5": 18.07618, "activity_10": 17.932858, "activity_20": 17.701651, "activity_30": 17.339005}, "trend_signal": 1, "fair_value": 14.115094, "relative_strength": 19.774195, "rate_of_change": 0.9400872938201281, "market_dynamics": -0.336279, "expectation": {"probability": 67.9602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.85, "high": 20.015, "low": 18.85, "close": 19.83, "volume": 244686}, "trend_line": 16.984643, "activity_lines": {"activity_5": 18.736727, "activity_10": 18.278255, "activity_20": 17.940193, "activity_30": 17.533517}, "trend_signal": 1, "fair_value": 14.129661, "relative_strength": 19.571758, "rate_of_change": 1.0085365752848705, "market_dynamics": -0.065905, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.72, "high": 20.42, "low": 19.58, "close": 20.39, "volume": 326397}, "trend_line": 17.171733, "activity_lines": {"activity_5": 19.426, "activity_10": 18.692202, "activity_20": 18.214229, "activity_30": 17.753218}, "trend_signal": 1, "fair_value": 14.149394, "relative_strength": 21.388251, "rate_of_change": 1.1015244771409167, "market_dynamics": 0.359467, "expectation": {"probability": 66.3396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.52, "high": 21.08, "low": 19.9999, "close": 21.0, "volume": 481079}, "trend_line": 17.345877, "activity_lines": {"activity_5": 20.12, "activity_10": 19.175244, "activity_20": 18.525758, "activity_30": 18.000203}, "trend_signal": 1, "fair_value": 14.171759, "relative_strength": 22.878737, "rate_of_change": 1.01413177109149, "market_dynamics": 0.854923, "expectation": {"probability": 66.9874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.04, "high": 21.88, "low": 20.77, "close": 21.88, "volume": 324307}, "trend_line": 17.563393, "activity_lines": {"activity_5": 20.873333, "activity_10": 19.770465, "activity_20": 18.897733, "activity_30": 18.292727}, "trend_signal": 1, "fair_value": 14.202749, "relative_strength": 24.124211, "rate_of_change": 1.2539925193750643, "market_dynamics": 1.259712, "expectation": {"probability": 67.7279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.81, "high": 22.34, "low": 20.89, "close": 21.23, "volume": 382680}, "trend_line": 17.731993, "activity_lines": {"activity_5": 21.152, "activity_10": 20.18314, "activity_20": 19.180155, "activity_30": 18.529282}, "trend_signal": 1, "fair_value": 14.229086, "relative_strength": 19.333347, "rate_of_change": 0.9599511893857745, "market_dynamics": 1.395286, "expectation": {"probability": 70.462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.48, "high": 21.83, "low": 20.16, "close": 21.71, "volume": 253401}, "trend_line": 17.907617, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.610925, "activity_20": 19.485158, "activity_30": 18.785928}, "trend_signal": 1, "fair_value": 14.25997, "relative_strength": 20.084991, "rate_of_change": 0.9904357620714103, "market_dynamics": 1.407658, "expectation": {"probability": 66.9668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.17, "high": 22.5799, "low": 22.0, "close": 22.1851, "volume": 149165}, "trend_line": 18.095433, "activity_lines": {"activity_5": 21.7477, "activity_10": 21.047836, "activity_20": 19.811179, "activity_30": 19.061894}, "trend_signal": 1, "fair_value": 14.291926, "relative_strength": 20.028928, "rate_of_change": 1.048805097853062, "market_dynamics": 1.265354, "expectation": {"probability": 67.551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/375dae27-e7e4-49fe-8f50-917b3e8a3ca0/", "share_image": "https://sharemaestro.com/terminal/375dae27-e7e4-49fe-8f50-917b3e8a3ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}