{"ticker": {"uuid": "37605e6f-0764-4326-b84f-360835efe84e", "symbol": "129260", "name": "Intergis Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 129260 fell 17.00%, moving from 2,470.00 to 2,050.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -61.04 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,050.00"}, {"label": "12-Week Change", "value": "-17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.04"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2220.0, "high": 2225.0, "low": 2010.0, "close": 2050.0, "volume": 527730}, "trend_line": 2440.757682, "activity_lines": {"activity_5": 2218.333333, "activity_10": 2325.818182, "activity_20": 2403.97619, "activity_30": 2421.787965}, "trend_signal": 0, "fair_value": 2313.922149, "relative_strength": -61.044062, "rate_of_change": -0.594930716636047, "market_dynamics": -1.076737, "expectation": {"probability": 46.8866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2275.794725, "high": 2315.566043, "low": 2275.794725, "close": 2293.470947, "volume": 244853}, "trend_line": 2394.250187, "activity_lines": {"activity_5": 2286.989649, "activity_10": 2257.395632, "activity_20": 2262.685047, "activity_30": 2318.248828}, "trend_signal": 0, "fair_value": 2737.122887, "relative_strength": -13.338558, "rate_of_change": -0.5868023959518367, "market_dynamics": 0.270959, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2306.728005, "high": 2364.175122, "low": 2244.861743, "close": 2359.756104, "volume": 524632}, "trend_line": 2390.111597, "activity_lines": {"activity_5": 2312.914535, "activity_10": 2278.847945, "activity_20": 2267.188234, "activity_30": 2316.023403}, "trend_signal": 0, "fair_value": 2743.575649, "relative_strength": -10.001393, "rate_of_change": -0.17285536918703065, "market_dynamics": 0.397408, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2439.298584, "high": 2532.097987, "low": 2284.632713, "close": 2319.984863, "volume": 1640016}, "trend_line": 2381.67509, "activity_lines": {"activity_5": 2317.038916, "activity_10": 2290.176678, "activity_20": 2269.018959, "activity_30": 2311.499098}, "trend_signal": 0, "fair_value": 2750.037915, "relative_strength": -9.495047, "rate_of_change": -0.35297544309601087, "market_dynamics": 0.599922, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2306.727783, "high": 2355.336963, "low": 2231.604513, "close": 2289.051758, "volume": 379235}, "trend_line": 2370.226009, "activity_lines": {"activity_5": 2311.146875, "activity_10": 2295.640172, "activity_20": 2269.418768, "activity_30": 2305.523399}, "trend_signal": 0, "fair_value": 2756.063888, "relative_strength": -10.300607, "rate_of_change": -0.4807154866787562, "market_dynamics": 0.721381, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2289.051804, "high": 2355.337088, "low": 2240.442695, "close": 2280.213867, "volume": 450908}, "trend_line": 2357.916203, "activity_lines": {"activity_5": 2302.014274, "activity_10": 2297.889866, "activity_20": 2270.007976, "activity_30": 2299.716164}, "trend_signal": 0, "fair_value": 2760.737416, "relative_strength": -9.120371, "rate_of_change": -0.5193515704096618, "market_dynamics": 0.767318, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2266.956664, "high": 2333.241896, "low": 2258.118626, "close": 2306.727783, "volume": 513684}, "trend_line": 2347.480925, "activity_lines": {"activity_5": 2301.425032, "activity_10": 2301.907129, "activity_20": 2273.753609, "activity_30": 2296.413685}, "trend_signal": 0, "fair_value": 2762.592647, "relative_strength": -11.388426, "rate_of_change": -0.4425635646730563, "market_dynamics": 0.701934, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2289.0519, "high": 2333.242091, "low": 2262.537718, "close": 2302.308838, "volume": 316079}, "trend_line": 2339.870549, "activity_lines": {"activity_5": 2298.47902, "activity_10": 2302.951616, "activity_20": 2277.541334, "activity_30": 2293.499357}, "trend_signal": 0, "fair_value": 2761.669298, "relative_strength": -10.675155, "rate_of_change": -0.3241933052128904, "market_dynamics": 0.524065, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2293.470947, "high": 2311.147024, "low": 2059.262884, "close": 2147.643066, "volume": 613787}, "trend_line": 2328.970296, "activity_lines": {"activity_5": 2247.807568, "activity_10": 2274.589524, "activity_20": 2267.019845, "activity_30": 2281.097584}, "trend_signal": 0, "fair_value": 2761.367631, "relative_strength": -16.312047, "rate_of_change": -0.4658485489574939, "market_dynamics": 0.356959, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2156.481315, "high": 2271.375736, "low": 2138.805317, "close": 2191.833496, "volume": 292889}, "trend_line": 2318.806551, "activity_lines": {"activity_5": 2223.355713, "activity_10": 2257.475892, "activity_20": 2261.317214, "activity_30": 2272.250048}, "trend_signal": 0, "fair_value": 2760.608783, "relative_strength": -14.137132, "rate_of_change": -0.43640509359247903, "market_dynamics": 0.240858, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2191.833376, "high": 2218.347656, "low": 2121.12915, "close": 2218.347656, "volume": 151940}, "trend_line": 2307.759009, "activity_lines": {"activity_5": 2214.223128, "activity_10": 2246.870277, "activity_20": 2258.392256, "activity_30": 2265.768829}, "trend_signal": 0, "fair_value": 2757.110972, "relative_strength": -12.387383, "rate_of_change": -0.4764322403365613, "market_dynamics": 0.034612, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2200.671483, "high": 2227.185598, "low": 2054.843699, "close": 2116.709961, "volume": 253969}, "trend_line": 2292.734342, "activity_lines": {"activity_5": 2175.335726, "activity_10": 2218.829572, "activity_20": 2245.324572, "activity_30": 2253.443084}, "trend_signal": 0, "fair_value": 2754.01943, "relative_strength": -13.109858, "rate_of_change": -0.6510500854467548, "market_dynamics": -0.277813, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2103.453028, "high": 2129.967142, "low": 2063.681808, "close": 2116.709961, "volume": 206734}, "trend_line": 2276.825871, "activity_lines": {"activity_5": 2149.116178, "activity_10": 2194.002703, "activity_20": 2232.867134, "activity_30": 2242.086673}, "trend_signal": 0, "fair_value": 2752.144347, "relative_strength": -13.224243, "rate_of_change": -0.6938645576409388, "market_dynamics": -0.549617, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2112.290966, "high": 2156.481154, "low": 2099.033982, "close": 2125.548096, "volume": 261629}, "trend_line": 2259.738997, "activity_lines": {"activity_5": 2138.215934, "activity_10": 2175.201789, "activity_20": 2221.65124, "activity_30": 2232.326816}, "trend_signal": 0, "fair_value": 2750.801924, "relative_strength": -13.811124, "rate_of_change": -0.750469072652244, "market_dynamics": -0.782803, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2103.453102, "high": 2125.548198, "low": 2076.938769, "close": 2094.61499, "volume": 151968}, "trend_line": 2246.040039, "activity_lines": {"activity_5": 2118.477653, "activity_10": 2154.311887, "activity_20": 2208.352097, "activity_30": 2221.673654}, "trend_signal": 0, "fair_value": 2749.049655, "relative_strength": -14.083446, "rate_of_change": -0.606218595076091, "market_dynamics": -1.00784, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2094.615013, "high": 2129.967189, "low": 2076.938769, "close": 2121.12915, "volume": 162232}, "trend_line": 2236.318197, "activity_lines": {"activity_5": 2114.058659, "activity_10": 2141.777956, "activity_20": 2198.083144, "activity_30": 2213.614887}, "trend_signal": 0, "fair_value": 2748.128466, "relative_strength": -14.321033, "rate_of_change": -0.43284366401270213, "market_dynamics": -0.999472, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2112.291112, "high": 2138.805054, "low": 2072.519968, "close": 2090.196045, "volume": 117020}, "trend_line": 2225.859855, "activity_lines": {"activity_5": 2105.809863, "activity_10": 2126.512274, "activity_20": 2184.826094, "activity_30": 2204.187652}, "trend_signal": 0, "fair_value": 2748.278337, "relative_strength": -12.044239, "rate_of_change": -0.46765894111265877, "market_dynamics": -0.993182, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2094.615064, "high": 2134.386365, "low": 2054.844016, "close": 2068.101074, "volume": 112186}, "trend_line": 2215.106917, "activity_lines": {"activity_5": 2091.963672, "activity_10": 2111.166264, "activity_20": 2169.927706, "activity_30": 2194.009666}, "trend_signal": 0, "fair_value": 2748.075015, "relative_strength": -11.172912, "rate_of_change": -0.48309142086576173, "market_dynamics": -1.051271, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2063.682037, "high": 2072.519928, "low": 1997.396677, "close": 2015.072754, "volume": 61412}, "trend_line": 2206.416187, "activity_lines": {"activity_5": 2063.681966, "activity_10": 2090.437065, "activity_20": 2150.757592, "activity_30": 2181.104236}, "trend_signal": 0, "fair_value": 2746.685535, "relative_strength": -11.091975, "rate_of_change": -0.3923390755228389, "market_dynamics": -1.093254, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2006.234499, "high": 2121.129108, "low": 1957.625293, "close": 2050.424805, "volume": 171339}, "trend_line": 2199.934961, "activity_lines": {"activity_5": 2054.5493, "activity_10": 2078.545881, "activity_20": 2136.427345, "activity_30": 2171.040276}, "trend_signal": 0, "fair_value": 2745.602006, "relative_strength": -11.010105, "rate_of_change": -0.2937444910976752, "market_dynamics": -1.120786, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2063.682059, "high": 2138.805255, "low": 1988.558566, "close": 2019.491699, "volume": 269192}, "trend_line": 2196.547046, "activity_lines": {"activity_5": 2038.051611, "activity_10": 2063.601562, "activity_20": 2120.266364, "activity_30": 2159.398775}, "trend_signal": 0, "fair_value": 2746.144877, "relative_strength": -9.108347, "rate_of_change": -0.1540006891139994, "market_dynamics": -1.080926, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1992.977489, "high": 2041.58694, "low": 1944.368383, "close": 1953.206421, "volume": 237363}, "trend_line": 2186.825208, "activity_lines": {"activity_5": 2006.23466, "activity_10": 2040.220938, "activity_20": 2099.012991, "activity_30": 2143.69938}, "trend_signal": 0, "fair_value": 2746.474399, "relative_strength": -9.070431, "rate_of_change": -0.44259639317554295, "market_dynamics": -1.083019, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1962.044383, "high": 2028.329737, "low": 1931.111157, "close": 2019.491699, "volume": 201392}, "trend_line": 2180.785876, "activity_lines": {"activity_5": 2005.645443, "activity_10": 2031.864975, "activity_20": 2085.692808, "activity_30": 2132.90367}, "trend_signal": 0, "fair_value": 2745.615697, "relative_strength": -8.376297, "rate_of_change": -0.2761689401561117, "market_dynamics": -0.949519, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2050.424778, "high": 2125.548146, "low": 2019.491645, "close": 2085.776855, "volume": 254655}, "trend_line": 2173.420846, "activity_lines": {"activity_5": 2030.391902, "activity_10": 2037.328462, "activity_20": 2080.305803, "activity_30": 2126.774055}, "trend_signal": 0, "fair_value": 2742.325866, "relative_strength": -6.549915, "rate_of_change": -0.3377236656314411, "market_dynamics": -0.653705, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2085.777302, "high": 2129.967017, "low": 2041.587105, "close": 2116.709961, "volume": 160833}, "trend_line": 2170.622123, "activity_lines": {"activity_5": 2060.735791, "activity_10": 2049.139264, "activity_20": 2078.980086, "activity_30": 2123.115289}, "trend_signal": 0, "fair_value": 2740.450783, "relative_strength": -7.16849, "rate_of_change": -0.12877041301737296, "market_dynamics": -0.288272, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2107.871899, "high": 2182.995605, "low": 2103.45288, "close": 2182.995605, "volume": 227145}, "trend_line": 2172.978943, "activity_lines": {"activity_5": 2108.755884, "activity_10": 2072.600275, "activity_20": 2084.787961, "activity_30": 2123.913578}, "trend_signal": 0, "fair_value": 2739.053496, "relative_strength": -4.929736, "rate_of_change": 0.10857808805259148, "market_dynamics": 0.308305, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2187.414477, "high": 2209.50967, "low": 2147.643163, "close": 2200.671631, "volume": 203476}, "trend_line": 2173.420846, "activity_lines": {"activity_5": 2151.767724, "activity_10": 2098.150264, "activity_20": 2092.742212, "activity_30": 2125.700203}, "trend_signal": 0, "fair_value": 2737.981077, "relative_strength": -4.07357, "rate_of_change": 0.02033627621765275, "market_dynamics": 0.783253, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2182.995338, "high": 2196.252395, "low": 2138.805102, "close": 2143.224121, "volume": 128557}, "trend_line": 2170.474825, "activity_lines": {"activity_5": 2159.132715, "activity_10": 2111.246604, "activity_20": 2095.730301, "activity_30": 2123.752027}, "trend_signal": 0, "fair_value": 2736.566847, "relative_strength": -6.548182, "rate_of_change": -0.13554765545854164, "market_dynamics": 0.920205, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2147.643116, "high": 2147.643116, "low": 2076.938818, "close": 2129.967041, "volume": 274924}, "trend_line": 2163.993591, "activity_lines": {"activity_5": 2153.82985, "activity_10": 2120.566692, "activity_20": 2098.213357, "activity_30": 2121.138622}, "trend_signal": 0, "fair_value": 2732.528941, "relative_strength": -8.241332, "rate_of_change": -0.298609038231985, "market_dynamics": 1.027248, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2129.967088, "high": 2178.576172, "low": 2103.452905, "close": 2143.224121, "volume": 192545}, "trend_line": 2159.279968, "activity_lines": {"activity_5": 2150.0, "activity_10": 2130.208172, "activity_20": 2102.043164, "activity_30": 2119.798656}, "trend_signal": 0, "fair_value": 2729.395804, "relative_strength": -8.423356, "rate_of_change": -0.2178205619279072, "market_dynamics": 0.908627, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2143.224218, "high": 2235.011183, "low": 2134.38618, "close": 2184.320313, "volume": 134834}, "trend_line": 2156.230823, "activity_lines": {"activity_5": 2158.10127, "activity_10": 2145.634426, "activity_20": 2110.018367, "activity_30": 2121.414162}, "trend_signal": 0, "fair_value": 2725.94432, "relative_strength": -8.070208, "rate_of_change": -0.14121119286000589, "market_dynamics": 0.796243, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2193.536633, "high": 2202.753174, "low": 2129.021008, "close": 2138.237549, "volume": 111400}, "trend_line": 2151.056376, "activity_lines": {"activity_5": 2150.753304, "activity_10": 2149.685112, "activity_20": 2113.76677, "activity_30": 2120.253306}, "trend_signal": 0, "fair_value": 2718.177831, "relative_strength": -6.792306, "rate_of_change": -0.23997648789755166, "market_dynamics": 0.736744, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2147.454185, "high": 2345.609491, "low": 2096.763206, "close": 2341.001221, "volume": 1889546}, "trend_line": 2150.431213, "activity_lines": {"activity_5": 2215.155502, "activity_10": 2187.237718, "activity_20": 2136.723487, "activity_30": 2132.507812}, "trend_signal": 0, "fair_value": 2709.859977, "relative_strength": 4.509047, "rate_of_change": -0.029063069056454935, "market_dynamics": 0.87228, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2603.672902, "high": 2700.446585, "low": 2244.227703, "close": 2331.784912, "volume": 9187719}, "trend_line": 2150.824548, "activity_lines": {"activity_5": 2263.300456, "activity_10": 2217.269003, "activity_20": 2157.734406, "activity_30": 2144.20805}, "trend_signal": 0, "fair_value": 2704.07463, "relative_strength": 6.597602, "rate_of_change": 0.018290982646753766, "market_dynamics": 1.059885, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2341.001406, "high": 2364.042758, "low": 2165.887, "close": 2193.536621, "volume": 1085181}, "trend_line": 2147.64071, "activity_lines": {"activity_5": 2251.908122, "activity_10": 2217.691362, "activity_20": 2164.596742, "activity_30": 2146.963668}, "trend_signal": 0, "fair_value": 2700.523556, "relative_strength": 0.389661, "rate_of_change": -0.1480287177752596, "market_dynamics": 1.076714, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2207.361607, "high": 2428.558535, "low": 2184.320254, "close": 2382.47583, "volume": 1811740}, "trend_line": 2151.049443, "activity_lines": {"activity_5": 2300.141357, "activity_10": 2251.069456, "activity_20": 2188.982232, "activity_30": 2162.114321}, "trend_signal": 1, "fair_value": 2696.887839, "relative_strength": 3.680538, "rate_of_change": 0.1587198912801274, "market_dynamics": 1.280511, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2391.692371, "high": 2414.733723, "low": 2304.135244, "close": 2350.218018, "volume": 675787}, "trend_line": 2152.499117, "activity_lines": {"activity_5": 2324.411621, "activity_10": 2274.95558, "activity_20": 2209.051042, "activity_30": 2174.963906}, "trend_signal": 1, "fair_value": 2692.463553, "relative_strength": 2.344613, "rate_of_change": 0.06739380188203135, "market_dynamics": 1.213318, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2350.21789, "high": 2391.692549, "low": 2294.918862, "close": 2327.176758, "volume": 436420}, "trend_line": 2153.328048, "activity_lines": {"activity_5": 2326.869434, "activity_10": 2291.933359, "activity_20": 2225.687247, "activity_30": 2186.233432}, "trend_signal": 1, "fair_value": 2682.893509, "relative_strength": 0.486274, "rate_of_change": 0.03851016678489125, "market_dynamics": 1.09362, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2322.56814, "high": 2354.826031, "low": 2211.969993, "close": 2230.403076, "volume": 882537}, "trend_line": 2156.086715, "activity_lines": {"activity_5": 2297.990983, "activity_10": 2287.971329, "activity_20": 2231.873216, "activity_30": 2191.206014}, "trend_signal": 1, "fair_value": 2675.823601, "relative_strength": -4.047294, "rate_of_change": 0.12811178503722623, "market_dynamics": 0.980942, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2221.186419, "high": 2244.227772, "low": 2165.887, "close": 2202.753174, "volume": 492486}, "trend_line": 2156.450704, "activity_lines": {"activity_5": 2266.654688, "activity_10": 2277.155935, "activity_20": 2234.400479, "activity_30": 2194.216753}, "trend_signal": 1, "fair_value": 2666.487315, "relative_strength": -4.011632, "rate_of_change": 0.01688192768257685, "market_dynamics": 0.677998, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2207.361432, "high": 2216.577972, "low": 2138.237457, "close": 2161.278809, "volume": 327210}, "trend_line": 2154.548409, "activity_lines": {"activity_5": 2220.879167, "activity_10": 2257.717401, "activity_20": 2232.252429, "activity_30": 2194.528244}, "trend_signal": 1, "fair_value": 2658.286741, "relative_strength": -6.85672, "rate_of_change": -0.08821416582680516, "market_dynamics": 0.303238, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2175.10362, "high": 2175.10362, "low": 2115.196081, "close": 2147.454102, "volume": 317881}, "trend_line": 2155.573214, "activity_lines": {"activity_5": 2185.241879, "activity_10": 2236.18422, "activity_20": 2228.112564, "activity_30": 2194.070547}, "trend_signal": 1, "fair_value": 2650.923114, "relative_strength": -6.710543, "rate_of_change": 0.047564723805656434, "market_dynamics": -0.070231, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2147.453832, "high": 2152.062102, "low": 2110.587672, "close": 2129.020752, "volume": 355825}, "trend_line": 2155.983573, "activity_lines": {"activity_5": 2156.977735, "activity_10": 2211.131947, "activity_20": 2221.292153, "activity_30": 2192.357485}, "trend_signal": 1, "fair_value": 2643.837996, "relative_strength": -10.053311, "rate_of_change": 0.01903711724263295, "market_dynamics": -0.319473, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2124.412634, "high": 2331.784938, "low": 2101.37135, "close": 2110.587891, "volume": 1009290}, "trend_line": 2155.4849, "activity_lines": {"activity_5": 2135.779704, "activity_10": 2186.582435, "activity_20": 2212.194664, "activity_30": 2189.428731}, "trend_signal": 0, "fair_value": 2633.461345, "relative_strength": -10.493759, "rate_of_change": -0.023129721684574885, "market_dynamics": -0.513663, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2119.804478, "high": 2165.887172, "low": 2105.979655, "close": 2133.629395, "volume": 384892}, "trend_line": 2156.78538, "activity_lines": {"activity_5": 2130.249854, "activity_10": 2170.244052, "activity_20": 2205.173456, "activity_30": 2188.018698}, "trend_signal": 0, "fair_value": 2622.703503, "relative_strength": -8.235288, "rate_of_change": 0.060333524025145316, "market_dynamics": -0.616328, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2110.587891, "high": 2152.062102, "low": 2082.938052, "close": 2129.020752, "volume": 331946}, "trend_line": 2157.048434, "activity_lines": {"activity_5": 2127.792041, "activity_10": 2154.156956, "activity_20": 2197.632762, "activity_30": 2186.227432}, "trend_signal": 0, "fair_value": 2612.524348, "relative_strength": -7.11247, "rate_of_change": 0.012196577482364565, "market_dynamics": -0.66387, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2110.587902, "high": 2129.021067, "low": 2073.721819, "close": 2087.546631, "volume": 372036}, "trend_line": 2156.96012, "activity_lines": {"activity_5": 2113.660059, "activity_10": 2135.137385, "activity_20": 2186.399174, "activity_30": 2181.743445}, "trend_signal": 0, "fair_value": 2601.894221, "relative_strength": -5.634454, "rate_of_change": -0.004094205702922451, "market_dynamics": -0.763604, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2073.721727, "high": 2119.804443, "low": 2073.721727, "close": 2096.762939, "volume": 209852}, "trend_line": 2157.915515, "activity_lines": {"activity_5": 2106.59401, "activity_10": 2122.569349, "activity_20": 2176.58202, "activity_30": 2177.859756}, "trend_signal": 0, "fair_value": 2589.710045, "relative_strength": -7.403373, "rate_of_change": 0.044293586661210645, "market_dynamics": -0.866368, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2092.15473, "high": 2165.887055, "low": 2073.721648, "close": 2133.629395, "volume": 441046}, "trend_line": 2161.867403, "activity_lines": {"activity_5": 2113.967302, "activity_10": 2120.893648, "activity_20": 2170.497201, "activity_30": 2176.292909}, "trend_signal": 0, "fair_value": 2579.454652, "relative_strength": -6.326113, "rate_of_change": 0.18313450978640622, "market_dynamics": -0.832141, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2129.020868, "high": 2152.062361, "low": 2110.587787, "close": 2124.412598, "volume": 201572}, "trend_line": 2164.333663, "activity_lines": {"activity_5": 2116.732227, "activity_10": 2119.301687, "activity_20": 2163.517152, "activity_30": 2173.87647}, "trend_signal": 0, "fair_value": 2568.637727, "relative_strength": -8.220267, "rate_of_change": 0.11408007709340963, "market_dynamics": -0.922803, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2138.237292, "high": 2179.711902, "low": 2119.804212, "close": 2138.237549, "volume": 165373}, "trend_line": 2168.291858, "activity_lines": {"activity_5": 2124.719922, "activity_10": 2121.647727, "activity_20": 2157.943343, "activity_30": 2172.19285}, "trend_signal": 0, "fair_value": 2559.258108, "relative_strength": -7.245315, "rate_of_change": 0.18288284600784127, "market_dynamics": -0.897448, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2138.23756, "high": 2161.278913, "low": 2101.371222, "close": 2105.979492, "volume": 170809}, "trend_line": 2173.384294, "activity_lines": {"activity_5": 2121.340479, "activity_10": 2118.547599, "activity_20": 2149.516781, "activity_30": 2168.172697}, "trend_signal": 0, "fair_value": 2549.671705, "relative_strength": -7.15571, "rate_of_change": 0.23485934244558268, "market_dynamics": -0.890044, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2110.587762, "high": 2119.804303, "low": 2078.329997, "close": 2110.587891, "volume": 142183}, "trend_line": 2176.420833, "activity_lines": {"activity_5": 2118.268311, "activity_10": 2117.039444, "activity_20": 2141.682723, "activity_30": 2164.121317}, "trend_signal": 0, "fair_value": 2539.559507, "relative_strength": -4.988926, "rate_of_change": 0.1397147760928917, "market_dynamics": -0.950089, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2110.58804, "high": 2184.320374, "low": 2096.763206, "close": 2115.196289, "volume": 270443}, "trend_line": 2177.401481, "activity_lines": {"activity_5": 2115.810612, "activity_10": 2116.704324, "activity_20": 2135.384767, "activity_30": 2160.171346}, "trend_signal": 0, "fair_value": 2530.640415, "relative_strength": -7.601435, "rate_of_change": 0.045057830045120977, "market_dynamics": -0.799085, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2115.196289, "high": 2156.670749, "low": 2105.979747, "close": 2142.845703, "volume": 201553}, "trend_line": 2178.272673, "activity_lines": {"activity_5": 2123.798258, "activity_10": 2121.31258, "activity_20": 2132.751463, "activity_30": 2157.941941}, "trend_signal": 0, "fair_value": 2521.581225, "relative_strength": -7.34858, "rate_of_change": 0.040010627695539105, "market_dynamics": -0.537548, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2138.237292, "high": 2138.237665, "low": 2096.763079, "close": 2110.587891, "volume": 336119}, "trend_line": 2175.859082, "activity_lines": {"activity_5": 2119.804427, "activity_10": 2119.88821, "activity_20": 2127.287371, "activity_30": 2153.575181}, "trend_signal": 0, "fair_value": 2511.892138, "relative_strength": -9.289332, "rate_of_change": -0.11080297842950522, "market_dynamics": -0.271661, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2119.80429, "high": 2267.269031, "low": 2092.154682, "close": 2258.05249, "volume": 1769837}, "trend_line": 2177.771777, "activity_lines": {"activity_5": 2166.808773, "activity_10": 2145.610729, "activity_20": 2137.162232, "activity_30": 2158.877981}, "trend_signal": 0, "fair_value": 2502.725225, "relative_strength": -3.231226, "rate_of_change": 0.08790527915263151, "market_dynamics": 0.240881, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2225.79463, "high": 2244.227712, "low": 2119.804327, "close": 2124.412598, "volume": 1060244}, "trend_line": 2177.144727, "activity_lines": {"activity_5": 2159.128288, "activity_10": 2143.934979, "activity_20": 2134.748367, "activity_30": 2155.435454}, "trend_signal": 0, "fair_value": 2494.949448, "relative_strength": -10.677118, "rate_of_change": -0.028793191583364606, "market_dynamics": 0.492103, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2124.412831, "high": 2138.237643, "low": 2101.371477, "close": 2119.804443, "volume": 325480}, "trend_line": 2176.805973, "activity_lines": {"activity_5": 2148.990104, "activity_10": 2140.918661, "activity_20": 2132.861174, "activity_30": 2151.73608}, "trend_signal": 0, "fair_value": 2486.800349, "relative_strength": -10.426442, "rate_of_change": -0.015559553565677162, "market_dynamics": 0.507361, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2119.804432, "high": 2119.804432, "low": 2064.505162, "close": 2082.938232, "volume": 226958}, "trend_line": 2174.796444, "activity_lines": {"activity_5": 2126.255973, "activity_10": 2131.450759, "activity_20": 2127.989573, "activity_30": 2145.680097}, "trend_signal": 0, "fair_value": 2479.287606, "relative_strength": -9.759459, "rate_of_change": -0.09231548539121587, "market_dynamics": 0.475989, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2069.113525, "high": 2175.103774, "low": 2050.680443, "close": 2082.938232, "volume": 1264076}, "trend_line": 2171.417041, "activity_lines": {"activity_5": 2107.515674, "activity_10": 2122.736936, "activity_20": 2123.68852, "activity_30": 2139.753761}, "trend_signal": 0, "fair_value": 2472.964876, "relative_strength": -7.528707, "rate_of_change": -0.15538939330728055, "market_dynamics": 0.231959, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2105.979585, "high": 2193.536723, "low": 2059.896868, "close": 2073.72168, "volume": 964447}, "trend_line": 2169.266512, "activity_lines": {"activity_5": 2087.546501, "activity_10": 2113.352819, "activity_20": 2118.88275, "activity_30": 2133.450834}, "trend_signal": 0, "fair_value": 2466.503732, "relative_strength": -5.873837, "rate_of_change": -0.09903804563538036, "market_dynamics": 0.089922, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2087.546464, "high": 2092.154734, "low": 1834.091595, "close": 1990.772827, "volume": 495816}, "trend_line": 2157.592232, "activity_lines": {"activity_5": 2052.216431, "activity_10": 2089.473597, "activity_20": 2106.528196, "activity_30": 2121.935113}, "trend_signal": 0, "fair_value": 2460.251316, "relative_strength": -6.384993, "rate_of_change": -0.5381671609007063, "market_dynamics": -0.150073, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1972.339751, "high": 2059.896961, "low": 1963.123193, "close": 2050.68042, "volume": 278449}, "trend_line": 2148.222083, "activity_lines": {"activity_5": 2045.764876, "activity_10": 2078.665121, "activity_20": 2100.537451, "activity_30": 2115.037576}, "trend_signal": 0, "fair_value": 2456.683619, "relative_strength": -7.273507, "rate_of_change": -0.4342872977121404, "market_dynamics": -0.285465, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2069.113514, "high": 2087.546631, "low": 2032.247382, "close": 2087.546631, "volume": 212533}, "trend_line": 2144.689083, "activity_lines": {"activity_5": 2056.210327, "activity_10": 2075.732608, "activity_20": 2098.343047, "activity_30": 2111.123031}, "trend_signal": 0, "fair_value": 2451.527555, "relative_strength": -5.612754, "rate_of_change": -0.16446158094911928, "market_dynamics": -0.465814, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2087.546515, "high": 2119.804432, "low": 2032.247258, "close": 2069.113525, "volume": 192425}, "trend_line": 2134.243673, "activity_lines": {"activity_5": 2060.204183, "activity_10": 2070.454059, "activity_20": 2094.612551, "activity_30": 2106.247189}, "trend_signal": 0, "fair_value": 2445.935993, "relative_strength": -5.365243, "rate_of_change": -0.4870360968774635, "market_dynamics": -0.603998, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2069.113409, "high": 2110.587762, "low": 1976.947998, "close": 1976.947998, "volume": 370566}, "trend_line": 2121.801339, "activity_lines": {"activity_5": 2034.397843, "activity_10": 2049.172221, "activity_20": 2082.389658, "activity_30": 2096.099081}, "trend_signal": 0, "fair_value": 2434.64979, "relative_strength": -4.858518, "rate_of_change": -0.5829856336184086, "market_dynamics": -0.701257, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1972.339751, "high": 2059.896871, "low": 1940.081858, "close": 2013.814087, "volume": 119930}, "trend_line": 2111.355916, "activity_lines": {"activity_5": 2027.331779, "activity_10": 2039.704299, "activity_20": 2074.204481, "activity_30": 2089.132161}, "trend_signal": 0, "fair_value": 2426.931945, "relative_strength": -4.18024, "rate_of_change": -0.4922903387799266, "market_dynamics": -0.799793, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2009.206066, "high": 2027.639015, "low": 1972.339899, "close": 2009.205933, "volume": 30489}, "trend_line": 2103.982678, "activity_lines": {"activity_5": 2017.193579, "activity_10": 2031.409413, "activity_20": 2065.975427, "activity_30": 2082.54184}, "trend_signal": 0, "fair_value": 2420.215906, "relative_strength": -4.930242, "rate_of_change": -0.3492181466954588, "market_dynamics": -0.954765, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2009.205798, "high": 2069.113397, "low": 1976.947907, "close": 2064.505127, "volume": 149782}, "trend_line": 2099.37441, "activity_lines": {"activity_5": 2028.25341, "activity_10": 2035.179807, "activity_20": 2063.605456, "activity_30": 2079.994901}, "trend_signal": 0, "fair_value": 2414.092352, "relative_strength": -4.258047, "rate_of_change": -0.21902594770316608, "market_dynamics": -0.941344, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2069.113421, "high": 2087.546467, "low": 2027.63894, "close": 2046.072021, "volume": 149973}, "trend_line": 2095.534184, "activity_lines": {"activity_5": 2034.704972, "activity_10": 2035.933876, "activity_20": 2059.765224, "activity_30": 2076.556037}, "trend_signal": 0, "fair_value": 2408.591091, "relative_strength": -2.06291, "rate_of_change": -0.18292239734406415, "market_dynamics": -0.865173, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2041.463763, "high": 2064.505243, "low": 2032.247222, "close": 2059.896973, "volume": 49785}, "trend_line": 2092.615613, "activity_lines": {"activity_5": 2047.300952, "activity_10": 2039.871866, "activity_20": 2057.680538, "activity_30": 2074.256862}, "trend_signal": 0, "fair_value": 2401.353763, "relative_strength": -2.337783, "rate_of_change": -0.13927575232531528, "market_dynamics": -0.662706, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2050.680431, "high": 2069.113397, "low": 2027.638934, "close": 2041.463745, "volume": 45240}, "trend_line": 2089.697046, "activity_lines": {"activity_5": 2048.222591, "activity_10": 2040.709719, "activity_20": 2054.059748, "activity_30": 2070.956742}, "trend_signal": 0, "fair_value": 2394.527168, "relative_strength": -2.951056, "rate_of_change": -0.13946980906904693, "market_dynamics": -0.461415, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2032.247205, "high": 2046.072015, "low": 2009.20595, "close": 2023.030762, "volume": 56133}, "trend_line": 2086.778475, "activity_lines": {"activity_5": 2041.156592, "activity_10": 2037.274467, "activity_20": 2049.012597, "activity_30": 2066.655691}, "trend_signal": 0, "fair_value": 2388.29642, "relative_strength": -3.285373, "rate_of_change": -0.1396647904339193, "market_dynamics": -0.397593, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2009.205835, "high": 2050.68042, "low": 2004.597662, "close": 2036.855591, "volume": 78814}, "trend_line": 2083.552682, "activity_lines": {"activity_5": 2037.777214, "activity_10": 2036.855542, "activity_20": 2045.72098, "activity_30": 2063.43486}, "trend_signal": 0, "fair_value": 2381.836956, "relative_strength": -0.936301, "rate_of_change": -0.1545824359722738, "market_dynamics": -0.16403, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2036.855457, "high": 2050.680273, "low": 2018.422382, "close": 2032.247192, "volume": 108130}, "trend_line": 2080.326896, "activity_lines": {"activity_5": 2034.705005, "activity_10": 2036.520381, "activity_20": 2042.495183, "activity_30": 2060.124828}, "trend_signal": 0, "fair_value": 2377.040417, "relative_strength": -1.717067, "rate_of_change": -0.1548214272606509, "market_dynamics": -0.051448, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2041.463861, "high": 2046.072132, "low": 1958.515049, "close": 1986.164673, "volume": 221266}, "trend_line": 2076.947498, "activity_lines": {"activity_5": 2017.193612, "activity_10": 2028.476878, "activity_20": 2035.253626, "activity_30": 2054.049846}, "trend_signal": 0, "fair_value": 2370.229567, "relative_strength": 1.874349, "rate_of_change": -0.16244552750329086, "market_dynamics": 0.052232, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1981.556385, "high": 2018.42255, "low": 1949.298346, "close": 1953.906616, "volume": 173644}, "trend_line": 2072.18562, "activity_lines": {"activity_5": 1993.845019, "activity_10": 2014.400697, "activity_20": 2026.234577, "activity_30": 2046.111725}, "trend_signal": 0, "fair_value": 2364.50773, "relative_strength": -2.945523, "rate_of_change": -0.22927291154857093, "market_dynamics": -0.076903, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1949.298346, "high": 2009.20586, "low": 1935.473535, "close": 1953.906616, "volume": 190344}, "trend_line": 2066.194861, "activity_lines": {"activity_5": 1976.333569, "activity_10": 2001.413743, "activity_20": 2018.027461, "activity_30": 2038.480821}, "trend_signal": 0, "fair_value": 2358.627224, "relative_strength": -0.957929, "rate_of_change": -0.2891033960558153, "market_dynamics": -0.344802, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1953.906616, "high": 2350.217898, "low": 1940.081805, "close": 2064.505127, "volume": 7110210}, "trend_line": 2064.197945, "activity_lines": {"activity_5": 2000.296566, "activity_10": 2009.541051, "activity_20": 2021.143526, "activity_30": 2038.371806}, "trend_signal": 0, "fair_value": 2353.693686, "relative_strength": 5.846667, "rate_of_change": -0.096647031588956, "market_dynamics": -0.1408, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1981.556399, "high": 2912.427003, "low": 1976.948128, "close": 2414.733643, "volume": 17665105}, "trend_line": 2073.414482, "activity_lines": {"activity_5": 2139.159098, "activity_10": 2081.346271, "activity_20": 2057.702464, "activity_30": 2060.987013}, "trend_signal": 0, "fair_value": 2351.137425, "relative_strength": 20.117777, "rate_of_change": 0.44649482489433656, "market_dynamics": 0.196134, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2451.599859, "high": 2451.599859, "low": 2147.453997, "close": 2161.278809, "volume": 3320868}, "trend_line": 2075.257792, "activity_lines": {"activity_5": 2168.03759, "activity_10": 2100.365856, "activity_20": 2068.542869, "activity_30": 2066.655679}, "trend_signal": 0, "fair_value": 2346.771339, "relative_strength": 11.35056, "rate_of_change": 0.08890214744818911, "market_dynamics": 0.651978, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2147.453978, "high": 2387.084074, "low": 2147.453978, "close": 2286.483154, "volume": 1247460}, "trend_line": 2081.120968, "activity_lines": {"activity_5": 2226.976587, "activity_10": 2140.306561, "activity_20": 2090.890558, "activity_30": 2080.283121}, "trend_signal": 0, "fair_value": 2342.457341, "relative_strength": 17.412312, "rate_of_change": 0.2825275983833191, "market_dynamics": 1.190817, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2243.251333, "high": 2430.589424, "low": 2233.644261, "close": 2392.161133, "volume": 708194}, "trend_line": 2090.353129, "activity_lines": {"activity_5": 2298.969808, "activity_10": 2195.006545, "activity_20": 2121.894673, "activity_30": 2100.350229}, "trend_signal": 1, "fair_value": 2337.269342, "relative_strength": 20.540103, "rate_of_change": 0.44361481826172755, "market_dynamics": 1.218127, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2372.94695, "high": 2372.94695, "low": 2281.679657, "close": 2353.732666, "volume": 923634}, "trend_line": 2097.382695, "activity_lines": {"activity_5": 2328.936572, "activity_10": 2236.008074, "activity_20": 2147.612834, "activity_30": 2117.342457}, "trend_signal": 1, "fair_value": 2332.896508, "relative_strength": 15.098565, "rate_of_change": 0.3362860515037746, "market_dynamics": 1.119264, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2305.697474, "high": 2372.946803, "low": 2243.251502, "close": 2281.679688, "volume": 582266}, "trend_line": 2103.085754, "activity_lines": {"activity_5": 2315.603841, "activity_10": 2258.147661, "activity_20": 2165.201255, "activity_30": 2129.232586}, "trend_signal": 1, "fair_value": 2329.667656, "relative_strength": 11.33391, "rate_of_change": 0.2719131331442779, "market_dynamics": 1.056828, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2272.072651, "high": 2315.304477, "low": 2209.626745, "close": 2257.662109, "volume": 657815}, "trend_line": 2103.072742, "activity_lines": {"activity_5": 2303.135514, "activity_10": 2271.385278, "activity_20": 2179.490068, "activity_30": 2139.205254}, "trend_signal": 1, "fair_value": 2327.564092, "relative_strength": 9.573721, "rate_of_change": -0.0006187099111672464, "market_dynamics": 0.94536, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2224.037182, "high": 2257.661934, "low": 2209.626574, "close": 2252.858398, "volume": 71454}, "trend_line": 2107.354268, "activity_lines": {"activity_5": 2282.640397, "activity_10": 2278.813177, "activity_20": 2191.98465, "activity_30": 2148.868845}, "trend_signal": 1, "fair_value": 2324.585977, "relative_strength": 10.226386, "rate_of_change": 0.20358430379010697, "market_dynamics": 0.806944, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2224.037318, "high": 2324.911479, "low": 2156.787809, "close": 2228.84082, "volume": 633603}, "trend_line": 2110.988814, "activity_lines": {"activity_5": 2256.381071, "activity_10": 2276.438756, "activity_20": 2201.053538, "activity_30": 2156.706687}, "trend_signal": 1, "fair_value": 2321.48112, "relative_strength": 8.888401, "rate_of_change": 0.1724696248366994, "market_dynamics": 0.632978, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2224.037182, "high": 2310.500868, "low": 2200.019502, "close": 2286.483154, "volume": 383014}, "trend_line": 2117.773645, "activity_lines": {"activity_5": 2260.223877, "activity_10": 2279.545956, "activity_20": 2214.566291, "activity_30": 2168.028902}, "trend_signal": 1, "fair_value": 2318.391933, "relative_strength": 8.71421, "rate_of_change": 0.32140535065859405, "market_dynamics": 0.543646, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2272.072582, "high": 2353.73284, "low": 2262.465474, "close": 2329.715088, "volume": 492583}, "trend_line": 2125.99954, "activity_lines": {"activity_5": 2282.960628, "activity_10": 2286.477543, "activity_20": 2231.139333, "activity_30": 2181.702543}, "trend_signal": 1, "fair_value": 2315.634309, "relative_strength": 8.01246, "rate_of_change": 0.3884218230508568, "market_dynamics": 0.510452, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2324.911518, "high": 2387.357455, "low": 2305.697305, "close": 2368.143311, "volume": 588786}, "trend_line": 2135.813595, "activity_lines": {"activity_5": 2315.304427, "activity_10": 2301.941872, "activity_20": 2250.021525, "activity_30": 2197.324722}, "trend_signal": 1, "fair_value": 2312.551442, "relative_strength": 14.798626, "rate_of_change": 0.4616207489866287, "market_dynamics": 0.535582, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2368.143281, "high": 2464.214039, "low": 2339.322065, "close": 2406.571533, "volume": 803355}, "trend_line": 2149.673551, "activity_lines": {"activity_5": 2353.09222, "activity_10": 2320.631978, "activity_20": 2271.095708, "activity_30": 2214.792976}, "trend_signal": 1, "fair_value": 2310.150397, "relative_strength": 14.905012, "rate_of_change": 0.6489309756453622, "market_dynamics": 0.632449, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2406.571537, "high": 2444.999825, "low": 2363.33981, "close": 2435.392822, "volume": 629202}, "trend_line": 2162.497298, "activity_lines": {"activity_5": 2390.239567, "activity_10": 2342.378893, "activity_20": 2293.176167, "activity_30": 2233.226478}, "trend_signal": 1, "fair_value": 2307.770796, "relative_strength": 15.759016, "rate_of_change": 0.596543926124712, "market_dynamics": 0.716116, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2411.375106, "high": 2430.589283, "low": 2276.876118, "close": 2300.893799, "volume": 463542}, "trend_line": 2169.60887, "activity_lines": {"activity_5": 2368.783773, "activity_10": 2338.885409, "activity_20": 2300.483566, "activity_30": 2242.155284}, "trend_signal": 1, "fair_value": 2304.011882, "relative_strength": 5.95106, "rate_of_change": 0.328859231712217, "market_dynamics": 0.492357, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2300.893796, "high": 2425.785778, "low": 2214.430219, "close": 2272.072754, "volume": 820118}, "trend_line": 2176.374178, "activity_lines": {"activity_5": 2336.760254, "activity_10": 2331.112442, "activity_20": 2303.788779, "activity_30": 2248.765857}, "trend_signal": 1, "fair_value": 2300.258742, "relative_strength": 7.804342, "rate_of_change": 0.31182154966023923, "market_dynamics": 0.292673, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2219.233635, "high": 2454.606964, "low": 2127.966451, "close": 2401.768066, "volume": 1418937}, "trend_line": 2190.534847, "activity_lines": {"activity_5": 2351.811328, "activity_10": 2347.095113, "activity_20": 2318.3039, "activity_30": 2263.307398}, "trend_signal": 1, "fair_value": 2297.064802, "relative_strength": 17.719646, "rate_of_change": 0.6506541541957162, "market_dynamics": 0.193755, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2372.946789, "high": 3069.45963, "low": 2320.107893, "close": 2843.693359, "volume": 6281131}, "trend_line": 2218.197489, "activity_lines": {"activity_5": 2511.929183, "activity_10": 2440.807728, "activity_20": 2372.92808, "activity_30": 2305.446657}, "trend_signal": 1, "fair_value": 2296.785372, "relative_strength": 40.033057, "rate_of_change": 1.2628259275530362, "market_dynamics": 0.355522, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2867.711216, "high": 3021.424344, "low": 2747.622705, "close": 2867.711182, "volume": 1582116}, "trend_line": 2246.814331, "activity_lines": {"activity_5": 2650.911523, "activity_10": 2528.144766, "activity_20": 2425.602592, "activity_30": 2347.350767}, "trend_signal": 1, "fair_value": 2296.169977, "relative_strength": 37.228463, "rate_of_change": 1.2900944186399224, "market_dynamics": 0.759533, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3035.834809, "high": 3035.834809, "low": 2598.713032, "close": 2622.730713, "volume": 1191387}, "trend_line": 2265.421851, "activity_lines": {"activity_5": 2679.412484, "activity_10": 2559.324077, "activity_20": 2450.594181, "activity_30": 2371.603436}, "trend_signal": 1, "fair_value": 2293.684797, "relative_strength": 21.736528, "rate_of_change": 0.8281734606756886, "market_dynamics": 1.026855, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2651.55207, "high": 2651.55207, "low": 2353.732673, "close": 2420.982178, "volume": 753001}, "trend_line": 2277.918856, "activity_lines": {"activity_5": 2619.208138, "activity_10": 2547.708243, "activity_20": 2453.713407, "activity_30": 2381.639586}, "trend_signal": 1, "fair_value": 2289.144254, "relative_strength": 11.403615, "rate_of_change": 0.5516414081767289, "market_dynamics": 0.987362, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2459.410479, "high": 2584.302486, "low": 2392.160974, "close": 2517.052979, "volume": 411816}, "trend_line": 2293.157389, "activity_lines": {"activity_5": 2581.100098, "activity_10": 2551.900426, "activity_20": 2465.952477, "activity_30": 2397.067594}, "trend_signal": 1, "fair_value": 2285.981653, "relative_strength": 14.525728, "rate_of_change": 0.6689673321708607, "market_dynamics": 0.707884, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2584.302522, "high": 2593.90963, "low": 2449.803502, "close": 2507.445801, "volume": 1002925}, "trend_line": 2308.690125, "activity_lines": {"activity_5": 2532.104004, "activity_10": 2551.638401, "activity_20": 2475.582416, "activity_30": 2410.892653}, "trend_signal": 1, "fair_value": 2282.730248, "relative_strength": 11.507536, "rate_of_change": 0.6773515012318291, "market_dynamics": 0.435601, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2521.856619, "high": 2589.106058, "low": 2459.410645, "close": 2517.052979, "volume": 504233}, "trend_line": 2325.157532, "activity_lines": {"activity_5": 2508.726807, "activity_10": 2551.289058, "activity_20": 2485.075121, "activity_30": 2424.335418}, "trend_signal": 1, "fair_value": 2279.186594, "relative_strength": 12.960972, "rate_of_change": 0.7132792236463563, "market_dynamics": 0.18524, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2497.838795, "high": 2560.284841, "low": 2411.37521, "close": 2526.660156, "volume": 443460}, "trend_line": 2341.484351, "activity_lines": {"activity_5": 2511.929216, "activity_10": 2551.201745, "activity_20": 2494.888072, "activity_30": 2437.335587}, "trend_signal": 1, "fair_value": 2275.48678, "relative_strength": 8.623556, "rate_of_change": 0.7021811974157408, "market_dynamics": 0.076164, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2545.874096, "high": 2622.730886, "low": 2507.446011, "close": 2574.695313, "volume": 334625}, "trend_line": 2359.565955, "activity_lines": {"activity_5": 2537.548047, "activity_10": 2555.743253, "activity_20": 2508.452336, "activity_30": 2452.381456}, "trend_signal": 1, "fair_value": 2272.557591, "relative_strength": 5.858883, "rate_of_change": 0.7722282658979842, "market_dynamics": -0.051188, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2613.123712, "high": 2699.587401, "low": 2593.909464, "close": 2665.962646, "volume": 739200}, "trend_line": 2382.225887, "activity_lines": {"activity_5": 2583.341781, "activity_10": 2571.376594, "activity_20": 2529.313414, "activity_30": 2472.148984}, "trend_signal": 1, "fair_value": 2272.77194, "relative_strength": 6.144405, "rate_of_change": 0.9603432339741496, "market_dynamics": -0.078031, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2651.552106, "high": 2651.552106, "low": 2545.874168, "close": 2598.713135, "volume": 496457}, "trend_line": 2403.719438, "activity_lines": {"activity_5": 2596.791699, "activity_10": 2569.979213, "activity_20": 2541.825488, "activity_30": 2486.115904}, "trend_signal": 1, "fair_value": 2274.814297, "relative_strength": -1.11249, "rate_of_change": 0.9022465550933719, "market_dynamics": -0.113892, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2603.516529, "high": 3040.638484, "low": 2526.660125, "close": 2651.552002, "volume": 7678676}, "trend_line": 2426.974284, "activity_lines": {"activity_5": 2621.770085, "activity_10": 2582.643084, "activity_20": 2557.722909, "activity_30": 2502.105101}, "trend_signal": 1, "fair_value": 2276.923183, "relative_strength": -0.361229, "rate_of_change": 0.9674525916946808, "market_dynamics": 0.073548, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2656.355642, "high": 2954.174871, "low": 2589.106132, "close": 2786.051025, "volume": 1860675}, "trend_line": 2451.025814, "activity_lines": {"activity_5": 2682.614876, "activity_10": 2623.691491, "activity_20": 2584.416849, "activity_30": 2525.271343}, "trend_signal": 1, "fair_value": 2279.485973, "relative_strength": 4.358128, "rate_of_change": 0.9910088524036533, "market_dynamics": 0.266748, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2805.265146, "high": 3117.495116, "low": 2766.836857, "close": 3083.870361, "volume": 3455952}, "trend_line": 2473.330371, "activity_lines": {"activity_5": 2825.440055, "activity_10": 2715.919407, "activity_20": 2637.095642, "activity_30": 2566.100023}, "trend_signal": 1, "fair_value": 2284.148387, "relative_strength": 10.537506, "rate_of_change": 0.9100090612101538, "market_dynamics": 0.544502, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3083.87016, "high": 3847.632576, "low": 3007.013674, "close": 3040.638428, "volume": 27828047}, "trend_line": 2502.642358, "activity_lines": {"activity_5": 2919.909587, "activity_10": 2788.234459, "activity_20": 2682.065891, "activity_30": 2602.700543}, "trend_signal": 1, "fair_value": 2287.853223, "relative_strength": 8.073815, "rate_of_change": 1.1851221876254574, "market_dynamics": 0.85249, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2954.174673, "high": 3131.905756, "low": 2834.086496, "close": 2862.907715, "volume": 2088501}, "trend_line": 2521.85651, "activity_lines": {"activity_5": 2930.157161, "activity_10": 2818.715101, "activity_20": 2706.907049, "activity_30": 2625.943469}, "trend_signal": 1, "fair_value": 2290.201015, "relative_strength": 1.208623, "rate_of_change": 0.767754606988875, "market_dynamics": 0.804558, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2853.300428, "high": 2877.318109, "low": 2680.37312, "close": 2709.194336, "volume": 923432}, "trend_line": 2532.424284, "activity_lines": {"activity_5": 2871.553971, "activity_10": 2814.784912, "activity_20": 2714.935807, "activity_30": 2638.02978}, "trend_signal": 1, "fair_value": 2291.536247, "relative_strength": -2.071537, "rate_of_change": 0.41904739457202894, "market_dynamics": 0.667887, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2709.194372, "high": 2810.068707, "low": 2656.355475, "close": 2786.051025, "volume": 450593}, "trend_line": 2546.834896, "activity_lines": {"activity_5": 2834.726855, "activity_10": 2821.335187, "activity_20": 2728.980434, "activity_30": 2654.392796}, "trend_signal": 1, "fair_value": 2292.465956, "relative_strength": -2.345046, "rate_of_change": 0.5690441404723029, "market_dynamics": 0.515696, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2790.854597, "high": 2814.872279, "low": 2675.569726, "close": 2786.051025, "volume": 311491}, "trend_line": 2563.647274, "activity_lines": {"activity_5": 2797.899739, "activity_10": 2823.169265, "activity_20": 2740.714788, "activity_30": 2669.826095}, "trend_signal": 1, "fair_value": 2293.123487, "relative_strength": -3.035828, "rate_of_change": 0.6601283038176214, "market_dynamics": 0.326568, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2766.836802, "high": 2766.836802, "low": 2593.909464, "close": 2656.355469, "volume": 558205}, "trend_line": 2576.937052, "activity_lines": {"activity_5": 2737.695394, "activity_10": 2797.579501, "activity_20": 2737.649669, "activity_30": 2675.807269}, "trend_signal": 1, "fair_value": 2293.16738, "relative_strength": -6.021842, "rate_of_change": 0.5183933895580167, "market_dynamics": 0.106238, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2656.355432, "high": 2670.76604, "low": 2589.105957, "close": 2593.909668, "volume": 267049}, "trend_line": 2588.305428, "activity_lines": {"activity_5": 2682.294645, "activity_10": 2760.810631, "activity_20": 2727.425009, "activity_30": 2676.902276}, "trend_signal": 1, "fair_value": 2291.885567, "relative_strength": -8.808352, "rate_of_change": 0.4411584672266918, "market_dynamics": -0.148686, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2598.71306, "high": 2608.320132, "low": 2493.035333, "close": 2574.695313, "volume": 354383}, "trend_line": 2599.833911, "activity_lines": {"activity_5": 2638.422315, "activity_10": 2720.635578, "activity_20": 2716.559858, "activity_30": 2676.024204}, "trend_signal": 1, "fair_value": 2291.841484, "relative_strength": -10.074468, "rate_of_change": 0.4454065921002292, "market_dynamics": -0.578628, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2555.48124, "high": 2689.980222, "low": 2512.249414, "close": 2670.766113, "volume": 520057}, "trend_line": 2612.643343, "activity_lines": {"activity_5": 2635.540186, "activity_10": 2699.325337, "activity_20": 2716.239619, "activity_30": 2680.600475}, "trend_signal": 1, "fair_value": 2292.358805, "relative_strength": -11.958919, "rate_of_change": 0.49270193552760433, "market_dynamics": -0.863354, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2670.766181, "high": 2675.569717, "low": 2584.302424, "close": 2608.320068, "volume": 231917}, "trend_line": 2621.930176, "activity_lines": {"activity_5": 2619.528369, "activity_10": 2668.75736, "activity_20": 2709.743399, "activity_30": 2680.321554}, "trend_signal": 0, "fair_value": 2293.618987, "relative_strength": -15.225553, "rate_of_change": 0.35545735796206834, "market_dynamics": -1.01929, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2656.355502, "high": 2661.159038, "low": 2560.284878, "close": 2613.123779, "volume": 347758}, "trend_line": 2630.096191, "activity_lines": {"activity_5": 2616.96652, "activity_10": 2647.709153, "activity_20": 2702.812589, "activity_30": 2679.7534}, "trend_signal": 0, "fair_value": 2296.624693, "relative_strength": -13.571038, "rate_of_change": 0.31145051362345066, "market_dynamics": -1.021525, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2613.123745, "high": 2656.355538, "low": 2584.302457, "close": 2651.552002, "volume": 334105}, "trend_line": 2638.262207, "activity_lines": {"activity_5": 2630.096191, "activity_10": 2641.420889, "activity_20": 2699.084131, "activity_30": 2681.137645}, "trend_signal": 0, "fair_value": 2299.005761, "relative_strength": -16.24301, "rate_of_change": 0.3104835491547285, "market_dynamics": -0.961207, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2656.355641, "high": 2656.355641, "low": 2589.106132, "close": 2593.909668, "volume": 102152}, "trend_line": 2643.546102, "activity_lines": {"activity_5": 2620.168929, "activity_10": 2628.495033, "activity_20": 2689.179706, "activity_30": 2678.276191}, "trend_signal": 0, "fair_value": 2301.697774, "relative_strength": -19.326858, "rate_of_change": 0.2002793727621166, "market_dynamics": -1.025311, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2565.088384, "high": 2709.194329, "low": 2545.874239, "close": 2617.927246, "volume": 507456}, "trend_line": 2654.113883, "activity_lines": {"activity_5": 2616.966569, "activity_10": 2622.032093, "activity_20": 2681.196685, "activity_30": 2676.623362}, "trend_signal": 0, "fair_value": 2304.516528, "relative_strength": -21.432788, "rate_of_change": 0.39975777203223506, "market_dynamics": -1.003709, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2617.927137, "high": 2617.927137, "low": 2497.838834, "close": 2517.052979, "volume": 447042}, "trend_line": 2662.279891, "activity_lines": {"activity_5": 2583.662044, "activity_10": 2600.285174, "activity_20": 2663.171987, "activity_30": 2667.780723}, "trend_signal": 0, "fair_value": 2306.253166, "relative_strength": -27.927821, "rate_of_change": 0.30767361010032995, "market_dynamics": -1.063254, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2517.052981, "high": 2589.106024, "low": 2435.392793, "close": 2488.231689, "volume": 641340}, "trend_line": 2665.162012, "activity_lines": {"activity_5": 2546.834896, "activity_10": 2578.188894, "activity_20": 2642.67689, "activity_30": 2656.551807}, "trend_signal": 0, "fair_value": 2307.696178, "relative_strength": -31.339706, "rate_of_change": 0.10825762571932533, "market_dynamics": -1.163707, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2464.214073, "high": 2473.821145, "low": 2372.946955, "close": 2445.0, "volume": 538188}, "trend_line": 2651.872233, "activity_lines": {"activity_5": 2503.923324, "activity_10": 2551.289102, "activity_20": 2618.910828, "activity_30": 2642.347806}, "trend_signal": 0, "fair_value": 2305.94974, "relative_strength": -29.640688, "rate_of_change": -0.49864807243094256, "market_dynamics": -1.194785, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2430.589392, "high": 2521.856409, "low": 2430.589392, "close": 2507.445801, "volume": 259583}, "trend_line": 2639.863387, "activity_lines": {"activity_5": 2495.597152, "activity_10": 2538.450542, "activity_20": 2601.823953, "activity_30": 2633.029972}, "trend_signal": 0, "fair_value": 2306.100586, "relative_strength": -28.576068, "rate_of_change": -0.4528440643015012, "market_dynamics": -1.238093, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2483.428117, "high": 2512.249333, "low": 2396.964635, "close": 2469.017578, "volume": 294830}, "trend_line": 2634.739616, "activity_lines": {"activity_5": 2480.22583, "activity_10": 2519.847749, "activity_20": 2581.763466, "activity_30": 2622.007661}, "trend_signal": 0, "fair_value": 2305.433519, "relative_strength": -26.554605, "rate_of_change": -0.19409227860926553, "market_dynamics": -1.258499, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2469.017682, "high": 2473.821218, "low": 2387.357389, "close": 2425.785889, "volume": 434648}, "trend_line": 2634.89974, "activity_lines": {"activity_5": 2460.371257, "activity_10": 2497.052805, "activity_20": 2559.095359, "activity_30": 2608.526776}, "trend_signal": 0, "fair_value": 2304.108273, "relative_strength": -28.909573, "rate_of_change": 0.006077412698682259, "market_dynamics": -1.224626, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2425.785889, "high": 2473.821253, "low": 2401.768138, "close": 2454.606934, "volume": 496613}, "trend_line": 2632.818205, "activity_lines": {"activity_5": 2456.208171, "activity_10": 2482.816855, "activity_20": 2542.305849, "activity_30": 2596.894982}, "trend_signal": 0, "fair_value": 2302.858907, "relative_strength": -30.722622, "rate_of_change": -0.07899864151946076, "market_dynamics": -1.14724, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2454.606934, "high": 2536.267157, "low": 2425.785717, "close": 2497.838867, "volume": 611287}, "trend_line": 2632.497974, "activity_lines": {"activity_5": 2468.69738, "activity_10": 2479.32338, "activity_20": 2532.424292, "activity_30": 2588.186637}, "trend_signal": 0, "fair_value": 2302.077194, "relative_strength": -30.064103, "rate_of_change": -0.012163050201946964, "market_dynamics": -1.010827, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2478.624757, "high": 2517.053048, "low": 2449.803573, "close": 2493.0354, "volume": 409515}, "trend_line": 2631.697388, "activity_lines": {"activity_5": 2476.062842, "activity_10": 2477.751332, "activity_20": 2523.823685, "activity_30": 2579.189052}, "trend_signal": 0, "fair_value": 2301.836266, "relative_strength": -27.197682, "rate_of_change": -0.030411647336745083, "market_dynamics": -0.892779, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2493.035259, "high": 2493.035259, "low": 2430.589391, "close": 2445.0, "volume": 251991}, "trend_line": 2628.975382, "activity_lines": {"activity_5": 2468.377197, "activity_10": 2469.279652, "activity_20": 2511.677606, "activity_30": 2567.144059}, "trend_signal": 0, "fair_value": 2301.646198, "relative_strength": -29.919548, "rate_of_change": -0.10343157280969133, "market_dynamics": -0.852984, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2505.0, "high": 2515.0, "low": 2380.0, "close": 2395.0, "volume": 367166}, "trend_line": 2622.985539, "activity_lines": {"activity_5": 2445.626058, "activity_10": 2454.861195, "activity_20": 2496.393676, "activity_30": 2552.048873}, "trend_signal": 0, "fair_value": 2300.993981, "relative_strength": -33.578164, "rate_of_change": -0.22783944806069284, "market_dynamics": -0.875228, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2405.0, "high": 2410.0, "low": 2300.0, "close": 2320.0, "volume": 540457}, "trend_line": 2611.453451, "activity_lines": {"activity_5": 2399.927311, "activity_10": 2429.025519, "activity_20": 2475.829035, "activity_30": 2532.501419}, "trend_signal": 0, "fair_value": 2299.521071, "relative_strength": -38.936736, "rate_of_change": -0.4396550353989554, "market_dynamics": -0.980315, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2325.0, "high": 2390.0, "low": 2305.0, "close": 2345.0, "volume": 290791}, "trend_line": 2602.996346, "activity_lines": {"activity_5": 2371.535693, "activity_10": 2410.794056, "activity_20": 2459.24704, "activity_30": 2515.310874}, "trend_signal": 0, "fair_value": 2298.09511, "relative_strength": -40.9473, "rate_of_change": -0.32384666848116667, "market_dynamics": -1.037268, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2350.0, "high": 2435.0, "low": 2330.0, "close": 2410.0, "volume": 391915}, "trend_line": 2594.944613, "activity_lines": {"activity_5": 2375.0, "activity_10": 2406.198957, "activity_20": 2450.040805, "activity_30": 2502.859497}, "trend_signal": 0, "fair_value": 2296.915853, "relative_strength": -40.559464, "rate_of_change": -0.3093255590762856, "market_dynamics": -0.955359, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2410.0, "high": 2460.0, "low": 2375.0, "close": 2420.0, "volume": 496204}, "trend_line": 2582.742912, "activity_lines": {"activity_5": 2387.333333, "activity_10": 2405.193781, "activity_20": 2442.571215, "activity_30": 2491.572748}, "trend_signal": 0, "fair_value": 2295.517428, "relative_strength": -42.400994, "rate_of_change": -0.47021045994094046, "market_dynamics": -0.70223, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2405.0, "high": 2550.0, "low": 2370.0, "close": 2505.0, "volume": 620469}, "trend_line": 2563.447233, "activity_lines": {"activity_5": 2429.666667, "activity_10": 2420.534379, "activity_20": 2444.390987, "activity_30": 2486.557076}, "trend_signal": 0, "fair_value": 2295.513686, "relative_strength": -38.215202, "rate_of_change": -0.7471002595863591, "market_dynamics": -0.198434, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2505.0, "high": 2585.0, "low": 2470.0, "close": 2550.0, "volume": 527918}, "trend_line": 2547.092619, "activity_lines": {"activity_5": 2479.666667, "activity_10": 2442.616539, "activity_20": 2450.988473, "activity_30": 2485.689512}, "trend_signal": 0, "fair_value": 2296.393273, "relative_strength": -41.283273, "rate_of_change": -0.6379930036968253, "market_dynamics": 0.333499, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2530.0, "high": 2600.0, "low": 2530.0, "close": 2590.0, "volume": 656927}, "trend_line": 2537.995695, "activity_lines": {"activity_5": 2527.666667, "activity_10": 2470.237007, "activity_20": 2461.696073, "activity_30": 2488.457731}, "trend_signal": 0, "fair_value": 2297.585925, "relative_strength": -42.856413, "rate_of_change": -0.3571493212355756, "market_dynamics": 0.812324, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2610.0, "high": 2650.0, "low": 2540.0, "close": 2580.0, "volume": 908449}, "trend_line": 2533.689217, "activity_lines": {"activity_5": 2556.0, "activity_10": 2494.363636, "activity_20": 2471.744396, "activity_30": 2491.167686}, "trend_signal": 0, "fair_value": 2298.799456, "relative_strength": -46.358242, "rate_of_change": -0.16968027205420338, "market_dynamics": 1.13133, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2600.0, "high": 2775.0, "low": 2320.0, "close": 2555.0, "volume": 1917878}, "trend_line": 2525.987516, "activity_lines": {"activity_5": 2564.666667, "activity_10": 2512.363636, "activity_20": 2479.478004, "activity_30": 2492.542575}, "trend_signal": 0, "fair_value": 2300.589233, "relative_strength": -39.88494, "rate_of_change": -0.30397181107788396, "market_dynamics": 1.207271, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2440.0, "close": 2470.0, "volume": 412515}, "trend_line": 2515.452482, "activity_lines": {"activity_5": 2536.0, "activity_10": 2512.909091, "activity_20": 2479.416027, "activity_30": 2488.930477}, "trend_signal": 0, "fair_value": 2302.032428, "relative_strength": -40.095742, "rate_of_change": -0.41706595671076924, "market_dynamics": 1.015225, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2465.0, "high": 2525.0, "low": 2430.0, "close": 2510.0, "volume": 371077}, "trend_line": 2510.573966, "activity_lines": {"activity_5": 2523.0, "activity_10": 2519.363636, "activity_20": 2483.387636, "activity_30": 2488.578704}, "trend_signal": 0, "fair_value": 2304.52519, "relative_strength": -41.568422, "rate_of_change": -0.19394188659534448, "market_dynamics": 0.79195, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2410.0, "close": 2460.0, "volume": 280716}, "trend_line": 2506.110311, "activity_lines": {"activity_5": 2496.0, "activity_10": 2513.272727, "activity_20": 2482.493681, "activity_30": 2485.315868}, "trend_signal": 0, "fair_value": 2305.904283, "relative_strength": -38.433269, "rate_of_change": -0.17779420405254123, "market_dynamics": 0.486439, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2440.0, "high": 2455.0, "low": 2350.0, "close": 2410.0, "volume": 268206}, "trend_line": 2500.620467, "activity_lines": {"activity_5": 2461.0, "activity_10": 2496.0, "activity_20": 2476.766393, "activity_30": 2479.115202}, "trend_signal": 0, "fair_value": 2307.246131, "relative_strength": -38.14229, "rate_of_change": -0.21905835413163188, "market_dynamics": 0.139884, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2410.0, "high": 2500.0, "low": 2370.0, "close": 2475.0, "volume": 272872}, "trend_line": 2494.09493, "activity_lines": {"activity_5": 2459.0, "activity_10": 2490.545455, "activity_20": 2477.693609, "activity_30": 2477.462269}, "trend_signal": 0, "fair_value": 2308.324799, "relative_strength": -40.516875, "rate_of_change": -0.2609567139882162, "market_dynamics": 0.111555, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2445.0, "high": 2565.0, "low": 2440.0, "close": 2510.0, "volume": 349275}, "trend_line": 2490.817594, "activity_lines": {"activity_5": 2474.0, "activity_10": 2490.454545, "activity_20": 2481.925671, "activity_30": 2478.488403}, "trend_signal": 0, "fair_value": 2310.307674, "relative_strength": -41.738151, "rate_of_change": -0.13140381950097244, "market_dynamics": 0.150293, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2495.0, "high": 2515.0, "low": 2430.0, "close": 2500.0, "volume": 329207}, "trend_line": 2487.046802, "activity_lines": {"activity_5": 2483.0, "activity_10": 2488.454545, "activity_20": 2484.804332, "activity_30": 2479.080816}, "trend_signal": 0, "fair_value": 2312.792988, "relative_strength": -43.507169, "rate_of_change": -0.15138772140856557, "market_dynamics": 0.236115, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2515.0, "high": 2585.0, "low": 2480.0, "close": 2525.0, "volume": 444694}, "trend_line": 2482.828402, "activity_lines": {"activity_5": 2501.0, "activity_10": 2491.909091, "activity_20": 2489.847788, "activity_30": 2481.529409}, "trend_signal": 0, "fair_value": 2314.956997, "relative_strength": -43.106264, "rate_of_change": -0.1696148217479241, "market_dynamics": 0.385564, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2545.0, "high": 2550.0, "low": 2395.0, "close": 2425.0, "volume": 394600}, "trend_line": 2477.198079, "activity_lines": {"activity_5": 2481.333333, "activity_10": 2478.363636, "activity_20": 2485.238095, "activity_30": 2477.798545}, "trend_signal": 1, "fair_value": 2316.19671, "relative_strength": -50.996473, "rate_of_change": -0.2267705249168612, "market_dynamics": 0.218563, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2265.0, "close": 2270.0, "volume": 515926}, "trend_line": 2465.600505, "activity_lines": {"activity_5": 2409.0, "activity_10": 2439.454545, "activity_20": 2466.190476, "activity_30": 2464.430927}, "trend_signal": 0, "fair_value": 2315.847966, "relative_strength": -53.210807, "rate_of_change": -0.46817305803343856, "market_dynamics": -0.210143, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2260.0, "high": 2295.0, "low": 2155.0, "close": 2210.0, "volume": 464329}, "trend_line": 2455.365405, "activity_lines": {"activity_5": 2330.333333, "activity_10": 2394.818182, "activity_20": 2442.261905, "activity_30": 2447.940571}, "trend_signal": 0, "fair_value": 2315.369551, "relative_strength": -55.596129, "rate_of_change": -0.41511591108308427, "market_dynamics": -0.642071, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2220.0, "high": 2225.0, "low": 2010.0, "close": 2050.0, "volume": 527730}, "trend_line": 2440.757682, "activity_lines": {"activity_5": 2218.333333, "activity_10": 2325.818182, "activity_20": 2403.97619, "activity_30": 2421.787965}, "trend_signal": 0, "fair_value": 2313.922149, "relative_strength": -61.044062, "rate_of_change": -0.594930716636047, "market_dynamics": -1.076737, "expectation": {"probability": 46.8866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37605e6f-0764-4326-b84f-360835efe84e/", "share_image": "https://sharemaestro.com/terminal/37605e6f-0764-4326-b84f-360835efe84e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}