{"ticker": {"uuid": "37636e65-8f1a-4e85-8378-2dde149d0cdc", "symbol": "GPI", "name": "GPI S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPI fell 6.18%, moving from 16.50 to 15.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.60 and has softened across the 12-week window. Market Dynamics is -1.78 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.48"}, {"label": "12-Week Change", "value": "-6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "-1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.48, "low": 14.56, "close": 15.48, "volume": 120887}, "trend_line": 16.309333, "activity_lines": {"activity_5": 15.296, "activity_10": 15.682545, "activity_20": 16.064191, "activity_30": 16.185505}, "trend_signal": 0, "fair_value": 11.829805, "relative_strength": -14.600645, "rate_of_change": -0.3097004889975592, "market_dynamics": -1.776014, "expectation": {"probability": 44.3044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.205067, "high": 10.313057, "low": 9.845101, "close": 9.881097, "volume": 23638}, "trend_line": 11.387807, "activity_lines": {"activity_5": 10.18227, "activity_10": 10.325175, "activity_20": 10.704706, "activity_30": 11.045713}, "trend_signal": 0, "fair_value": 9.726041, "relative_strength": -22.954391, "rate_of_change": -0.4477479505464882, "market_dynamics": -1.243468, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.917095, "high": 10.223066, "low": 9.899096, "close": 10.007086, "volume": 68913}, "trend_line": 11.337914, "activity_lines": {"activity_5": 10.098278, "activity_10": 10.239262, "activity_20": 10.599761, "activity_30": 10.956634}, "trend_signal": 0, "fair_value": 9.750387, "relative_strength": -23.549735, "rate_of_change": -0.4381264979288888, "market_dynamics": -1.278673, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.043082, "high": 10.151073, "low": 9.62912, "close": 9.773108, "volume": 16131}, "trend_line": 11.275048, "activity_lines": {"activity_5": 9.957891, "activity_10": 10.129869, "activity_20": 10.484423, "activity_30": 10.855679}, "trend_signal": 0, "fair_value": 9.775388, "relative_strength": -23.112905, "rate_of_change": -0.5544758938901782, "market_dynamics": -1.399809, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.73711, "high": 10.960999, "low": 9.73711, "close": 10.529038, "volume": 473249}, "trend_line": 11.233931, "activity_lines": {"activity_5": 10.123475, "activity_10": 10.177784, "activity_20": 10.45359, "activity_30": 10.807549}, "trend_signal": 0, "fair_value": 9.804312, "relative_strength": -19.543125, "rate_of_change": -0.36467250516361305, "market_dynamics": -1.073204, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.691024, "high": 10.691024, "low": 9.989088, "close": 9.989088, "volume": 66774}, "trend_line": 11.182288, "activity_lines": {"activity_5": 10.085079, "activity_10": 10.132079, "activity_20": 10.379918, "activity_30": 10.727237}, "trend_signal": 0, "fair_value": 9.831826, "relative_strength": -21.849037, "rate_of_change": -0.459705511810606, "market_dynamics": -0.768209, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.989088, "high": 10.51104, "low": 9.953091, "close": 10.007086, "volume": 47115}, "trend_line": 11.124347, "activity_lines": {"activity_5": 10.07548, "activity_10": 10.09806, "activity_20": 10.316898, "activity_30": 10.651417}, "trend_signal": 0, "fair_value": 9.860686, "relative_strength": -23.367548, "rate_of_change": -0.5181497739997358, "market_dynamics": -0.532918, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.953091, "high": 10.061081, "low": 9.719112, "close": 9.791105, "volume": 111681}, "trend_line": 11.058632, "activity_lines": {"activity_5": 9.985488, "activity_10": 10.030975, "activity_20": 10.240354, "activity_30": 10.565402}, "trend_signal": 0, "fair_value": 9.888265, "relative_strength": -24.803769, "rate_of_change": -0.5907313031497565, "market_dynamics": -0.204969, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.809104, "high": 9.881096, "low": 9.683116, "close": 9.809103, "volume": 40890}, "trend_line": 10.969945, "activity_lines": {"activity_5": 9.915894, "activity_10": 9.976979, "activity_20": 10.174748, "activity_30": 10.484787}, "trend_signal": 0, "fair_value": 9.916779, "relative_strength": -25.622032, "rate_of_change": -0.8019708043454217, "market_dynamics": -0.352096, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.73711, "high": 9.881097, "low": 9.125166, "close": 9.179161, "volume": 111937}, "trend_line": 10.873483, "activity_lines": {"activity_5": 9.633919, "activity_10": 9.822521, "activity_20": 10.056642, "activity_30": 10.369253}, "trend_signal": 0, "fair_value": 9.940742, "relative_strength": -27.507709, "rate_of_change": -0.8793298416719404, "market_dynamics": -0.380482, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.179161, "high": 9.809104, "low": 9.161163, "close": 9.539128, "volume": 68809}, "trend_line": 10.779246, "activity_lines": {"activity_5": 9.561926, "activity_10": 9.751509, "activity_20": 9.982904, "activity_30": 10.283165}, "trend_signal": 0, "fair_value": 9.967321, "relative_strength": -23.203747, "rate_of_change": -0.8666680216449474, "market_dynamics": -0.403971, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.557127, "high": 9.719112, "low": 9.19716, "close": 9.19716, "volume": 25530}, "trend_line": 10.666712, "activity_lines": {"activity_5": 9.40594, "activity_10": 9.63272, "activity_20": 9.885213, "activity_30": 10.181095}, "trend_signal": 0, "fair_value": 9.992118, "relative_strength": -23.95897, "rate_of_change": -1.043987677802326, "market_dynamics": -0.530267, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.341147, "high": 9.449137, "low": 9.017177, "close": 9.179161, "volume": 30222}, "trend_line": 10.555877, "activity_lines": {"activity_5": 9.29795, "activity_10": 9.523093, "activity_20": 9.794576, "activity_30": 10.085124}, "trend_signal": 0, "fair_value": 10.015979, "relative_strength": -24.597484, "rate_of_change": -1.039073708936735, "market_dynamics": -0.6752, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.882189, "high": 9.107168, "low": 8.828194, "close": 8.85519, "volume": 77652}, "trend_line": 10.437693, "activity_lines": {"activity_5": 9.122766, "activity_10": 9.369616, "activity_20": 9.682019, "activity_30": 9.975402}, "trend_signal": 0, "fair_value": 10.038584, "relative_strength": -27.708925, "rate_of_change": -1.1196037998548218, "market_dynamics": -0.754095, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.837193, "high": 9.053174, "low": 8.324239, "close": 8.477225, "volume": 73436}, "trend_line": 10.30921, "activity_lines": {"activity_5": 8.885188, "activity_10": 9.164108, "activity_20": 9.543039, "activity_30": 9.84892}, "trend_signal": 0, "fair_value": 10.058253, "relative_strength": -29.094353, "rate_of_change": -1.230952088742208, "market_dynamics": -0.982629, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.387233, "high": 8.684206, "low": 8.288243, "close": 8.630212, "volume": 53175}, "trend_line": 10.201348, "activity_lines": {"activity_5": 8.745401, "activity_10": 9.023721, "activity_20": 9.429592, "activity_30": 9.740598}, "trend_signal": 0, "fair_value": 10.077979, "relative_strength": -28.718355, "rate_of_change": -1.0462683367590804, "market_dynamics": -1.118611, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.783198, "high": 8.783198, "low": 8.279244, "close": 8.351237, "volume": 30651}, "trend_line": 10.096836, "activity_lines": {"activity_5": 8.573217, "activity_10": 8.857318, "activity_20": 9.29825, "activity_30": 9.621236}, "trend_signal": 0, "fair_value": 10.096635, "relative_strength": -29.430482, "rate_of_change": -1.0244920573241862, "market_dynamics": -1.302199, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.171253, "high": 8.243246, "low": 7.838284, "close": 8.054264, "volume": 48412}, "trend_line": 9.974375, "activity_lines": {"activity_5": 8.358436, "activity_10": 8.667026, "activity_20": 9.148135, "activity_30": 9.489457}, "trend_signal": 0, "fair_value": 10.112875, "relative_strength": -30.317002, "rate_of_change": -1.2128650995222612, "market_dynamics": -1.474101, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.270244, "high": 8.288243, "low": 7.739293, "close": 7.892279, "volume": 48210}, "trend_line": 9.858013, "activity_lines": {"activity_5": 8.164654, "activity_10": 8.478862, "activity_20": 8.993435, "activity_30": 9.355128}, "trend_signal": 0, "fair_value": 10.128076, "relative_strength": -29.877247, "rate_of_change": -1.1666094366815016, "market_dynamics": -1.607696, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.901278, "high": 8.072263, "low": 7.739293, "close": 7.793288, "volume": 26611}, "trend_line": 9.741226, "activity_lines": {"activity_5": 8.002069, "activity_10": 8.30755, "activity_20": 8.842121, "activity_30": 9.22192}, "trend_signal": 0, "fair_value": 10.14213, "relative_strength": -31.083478, "rate_of_change": -1.1846910731402, "market_dynamics": -1.757645, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.838284, "high": 7.919277, "low": 7.325331, "close": 7.325331, "volume": 104577}, "trend_line": 9.607116, "activity_lines": {"activity_5": 7.729094, "activity_10": 8.076353, "activity_20": 8.657552, "activity_30": 9.066056}, "trend_signal": 0, "fair_value": 10.155133, "relative_strength": -32.473718, "rate_of_change": -1.3767260917670912, "market_dynamics": -1.718221, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.199342, "high": 7.307332, "low": 6.623395, "close": 6.650393, "volume": 55372}, "trend_line": 9.460856, "activity_lines": {"activity_5": 7.318132, "activity_10": 7.762691, "activity_20": 8.423016, "activity_30": 8.8753}, "trend_signal": 0, "fair_value": 10.164528, "relative_strength": -37.771957, "rate_of_change": -1.5224131778985477, "market_dynamics": -1.745751, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.488407, "high": 6.965364, "low": 6.488407, "close": 6.956365, "volume": 79498}, "trend_line": 9.32422, "activity_lines": {"activity_5": 7.12255, "activity_10": 7.550965, "activity_20": 8.233005, "activity_30": 8.71372}, "trend_signal": 0, "fair_value": 10.17496, "relative_strength": -37.266669, "rate_of_change": -1.444224497233647, "market_dynamics": -1.64749, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.046356, "high": 7.289334, "low": 6.974363, "close": 7.244339, "volume": 93784}, "trend_line": 9.203508, "activity_lines": {"activity_5": 7.096152, "activity_10": 7.432012, "activity_20": 8.084947, "activity_30": 8.579534}, "trend_signal": 0, "fair_value": 10.188162, "relative_strength": -33.575107, "rate_of_change": -1.294606948356013, "market_dynamics": -1.448489, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.244338, "high": 7.649302, "low": 7.199342, "close": 7.307332, "volume": 72845}, "trend_line": 9.087769, "activity_lines": {"activity_5": 7.133949, "activity_10": 7.353801, "activity_20": 7.95493, "activity_30": 8.4572}, "trend_signal": 0, "fair_value": 10.199204, "relative_strength": -34.536403, "rate_of_change": -1.25755309823167, "market_dynamics": -1.394422, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.325331, "high": 7.469318, "low": 7.199342, "close": 7.253338, "volume": 60217}, "trend_line": 8.981154, "activity_lines": {"activity_5": 7.186144, "activity_10": 7.287044, "activity_20": 7.835113, "activity_30": 8.33885}, "trend_signal": 0, "fair_value": 10.208976, "relative_strength": -34.120367, "rate_of_change": -1.1731702247273197, "market_dynamics": -1.223371, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.217341, "high": 7.33433, "low": 6.965364, "close": 7.199342, "volume": 112312}, "trend_line": 8.876189, "activity_lines": {"activity_5": 7.22514, "activity_10": 7.235503, "activity_20": 7.72318, "activity_30": 8.223894}, "trend_signal": 0, "fair_value": 10.217273, "relative_strength": -34.900778, "rate_of_change": -1.1687250881122846, "market_dynamics": -0.952269, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.244339, "high": 7.244339, "low": 6.983362, "close": 7.109351, "volume": 36204}, "trend_line": 8.768799, "activity_lines": {"activity_5": 7.197543, "activity_10": 7.188544, "activity_20": 7.616047, "activity_30": 8.109904}, "trend_signal": 0, "fair_value": 10.224481, "relative_strength": -35.915694, "rate_of_change": -1.209866081039966, "market_dynamics": -0.82921, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.10935, "high": 8.09926, "low": 7.046356, "close": 7.99127, "volume": 148655}, "trend_line": 8.682407, "activity_lines": {"activity_5": 7.453719, "activity_10": 7.319113, "activity_20": 7.605677, "activity_30": 8.059741}, "trend_signal": 0, "fair_value": 10.236829, "relative_strength": -26.999398, "rate_of_change": -0.985220438967754, "market_dynamics": -0.199913, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.928277, "high": 8.450228, "low": 7.88328, "close": 8.378235, "volume": 140033}, "trend_line": 8.622712, "activity_lines": {"activity_5": 7.789089, "activity_10": 7.518241, "activity_20": 7.640816, "activity_30": 8.040117}, "trend_signal": 0, "fair_value": 10.251555, "relative_strength": -22.516038, "rate_of_change": -0.6875397571203425, "market_dynamics": 0.433772, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.405233, "high": 8.999179, "low": 8.369236, "close": 8.972181, "volume": 85476}, "trend_line": 8.577416, "activity_lines": {"activity_5": 8.251047, "activity_10": 7.814723, "activity_20": 7.736336, "activity_30": 8.062664}, "trend_signal": 0, "fair_value": 10.270806, "relative_strength": -15.975327, "rate_of_change": -0.525310366390533, "market_dynamics": 0.867673, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.035174, "high": 9.035174, "low": 8.414231, "close": 8.639211, "volume": 97109}, "trend_line": 8.53602, "activity_lines": {"activity_5": 8.487425, "activity_10": 8.020722, "activity_20": 7.802845, "activity_30": 8.06665}, "trend_signal": 0, "fair_value": 10.28423, "relative_strength": -18.457993, "rate_of_change": -0.4826162098235515, "market_dynamics": 1.331542, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.630211, "high": 8.675208, "low": 8.477225, "close": 8.612213, "volume": 135911}, "trend_line": 8.489524, "activity_lines": {"activity_5": 8.618813, "activity_10": 8.185652, "activity_20": 7.869438, "activity_30": 8.071566}, "trend_signal": 0, "fair_value": 10.296968, "relative_strength": -17.899221, "rate_of_change": -0.544703503506332, "market_dynamics": 1.365698, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.513222, "high": 8.54022, "low": 7.973271, "close": 8.19825, "volume": 97776}, "trend_line": 8.437029, "activity_lines": {"activity_5": 8.512022, "activity_10": 8.24521, "activity_20": 7.899307, "activity_30": 8.052774}, "trend_signal": 0, "fair_value": 10.307976, "relative_strength": -20.397689, "rate_of_change": -0.6183503338938512, "market_dynamics": 1.204063, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.189252, "high": 8.279244, "low": 8.063263, "close": 8.117259, "volume": 52918}, "trend_line": 8.356637, "activity_lines": {"activity_5": 8.364436, "activity_10": 8.272699, "activity_20": 7.92459, "activity_30": 8.032144}, "trend_signal": 0, "fair_value": 10.318362, "relative_strength": -20.505441, "rate_of_change": -0.9528472641258146, "market_dynamics": 1.004428, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.162254, "high": 8.459227, "low": 7.937275, "close": 8.351237, "volume": 68151}, "trend_line": 8.302042, "activity_lines": {"activity_5": 8.312241, "activity_10": 8.328003, "activity_20": 7.973872, "activity_30": 8.031795}, "trend_signal": 0, "fair_value": 10.329838, "relative_strength": -18.235961, "rate_of_change": -0.6533130492565259, "market_dynamics": 0.902342, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.432229, "high": 8.729202, "low": 8.306241, "close": 8.459227, "volume": 71251}, "trend_line": 8.250446, "activity_lines": {"activity_5": 8.337438, "activity_10": 8.38298, "activity_20": 8.034766, "activity_30": 8.041936}, "trend_signal": 0, "fair_value": 10.33739, "relative_strength": -17.480438, "rate_of_change": -0.6214856537704817, "market_dynamics": 0.767036, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.441229, "high": 9.809104, "low": 8.396233, "close": 9.773108, "volume": 215432}, "trend_line": 8.249846, "activity_lines": {"activity_5": 8.812595, "activity_10": 8.653937, "activity_20": 8.220278, "activity_30": 8.140173}, "trend_signal": 0, "fair_value": 10.351722, "relative_strength": -5.735163, "rate_of_change": -0.007272334125941532, "market_dynamics": 1.017234, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.773106, "high": 10.115077, "low": 9.449136, "close": 9.971088, "volume": 264502}, "trend_line": 8.255246, "activity_lines": {"activity_5": 9.276352, "activity_10": 8.912458, "activity_20": 8.41646, "activity_30": 8.25122}, "trend_signal": 0, "fair_value": 10.368145, "relative_strength": -6.007498, "rate_of_change": 0.06545576729553315, "market_dynamics": 1.364156, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.989087, "high": 10.421048, "low": 9.827102, "close": 10.223065, "volume": 347709}, "trend_line": 8.290043, "activity_lines": {"activity_5": 9.705913, "activity_10": 9.180797, "activity_20": 8.62674, "activity_30": 8.378177}, "trend_signal": 1, "fair_value": 10.387003, "relative_strength": -3.679742, "rate_of_change": 0.42151378650619353, "market_dynamics": 1.672211, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.259063, "high": 10.547037, "low": 9.755108, "close": 10.151073, "volume": 195230}, "trend_line": 8.310441, "activity_lines": {"activity_5": 9.971089, "activity_10": 9.402504, "activity_20": 8.818594, "activity_30": 8.498243}, "trend_signal": 1, "fair_value": 10.404682, "relative_strength": -5.061572, "rate_of_change": 0.24605421226403934, "market_dynamics": 1.925364, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.205068, "high": 10.259063, "low": 9.647119, "close": 10.07908, "volume": 267276}, "trend_line": 8.339838, "activity_lines": {"activity_5": 10.092278, "activity_10": 9.589688, "activity_20": 8.990136, "activity_30": 8.612349}, "trend_signal": 1, "fair_value": 10.421899, "relative_strength": -6.401816, "rate_of_change": 0.35373574037767, "market_dynamics": 1.974072, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.169072, "high": 10.996996, "low": 10.169072, "close": 10.835011, "volume": 430423}, "trend_line": 8.395033, "activity_lines": {"activity_5": 10.357454, "activity_10": 9.888133, "activity_20": 9.217344, "activity_30": 8.773328}, "trend_signal": 1, "fair_value": 10.444167, "relative_strength": 0.180228, "rate_of_change": 0.6618234071213306, "market_dynamics": 2.00789, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.763017, "high": 10.943, "low": 10.529038, "close": 10.907003, "volume": 269386}, "trend_line": 8.463427, "activity_lines": {"activity_5": 10.575834, "activity_10": 10.159254, "activity_20": 9.432938, "activity_30": 8.93539}, "trend_signal": 1, "fair_value": 10.463922, "relative_strength": 0.238327, "rate_of_change": 0.8146960232318279, "market_dynamics": 1.94365, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.871007, "high": 10.943, "low": 10.277061, "close": 10.799013, "volume": 194242}, "trend_line": 8.54082, "activity_lines": {"activity_5": 10.695823, "activity_10": 10.36149, "activity_20": 9.620807, "activity_30": 9.086073}, "trend_signal": 1, "fair_value": 10.4816, "relative_strength": 1.957893, "rate_of_change": 0.9144404506590619, "market_dynamics": 1.827668, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.817012, "high": 10.871007, "low": 10.583033, "close": 10.673024, "volume": 107567}, "trend_line": 8.608914, "activity_lines": {"activity_5": 10.735419, "activity_10": 10.492059, "activity_20": 9.780049, "activity_30": 9.223635}, "trend_signal": 1, "fair_value": 10.499547, "relative_strength": 1.96986, "rate_of_change": 0.7972770764399709, "market_dynamics": 1.626424, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.763017, "high": 11.302967, "low": 10.763017, "close": 11.032992, "volume": 104951}, "trend_line": 8.698305, "activity_lines": {"activity_5": 10.860207, "activity_10": 10.645864, "activity_20": 9.95729, "activity_30": 9.380027}, "trend_signal": 1, "fair_value": 10.518725, "relative_strength": 5.331372, "rate_of_change": 1.038353966597867, "market_dynamics": 1.439549, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.068989, "high": 11.482951, "low": 10.978997, "close": 11.482951, "volume": 54554}, "trend_line": 8.812595, "activity_lines": {"activity_5": 11.071388, "activity_10": 10.834683, "activity_20": 10.159129, "activity_30": 9.559681}, "trend_signal": 1, "fair_value": 10.541248, "relative_strength": 8.921401, "rate_of_change": 1.3139341515387246, "market_dynamics": 1.352057, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.500949, "high": 11.644936, "low": 10.889006, "close": 11.338965, "volume": 57630}, "trend_line": 8.927485, "activity_lines": {"activity_5": 11.191378, "activity_10": 10.966235, "activity_20": 10.326428, "activity_30": 9.722673}, "trend_signal": 1, "fair_value": 10.558028, "relative_strength": 9.824469, "rate_of_change": 1.3037022579614836, "market_dynamics": 1.340307, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.428956, "high": 11.626938, "low": 11.15898, "close": 11.608939, "volume": 77453}, "trend_line": 9.054673, "activity_lines": {"activity_5": 11.372561, "activity_10": 11.122002, "activity_20": 10.503498, "activity_30": 9.89567}, "trend_signal": 1, "fair_value": 10.574742, "relative_strength": 9.397486, "rate_of_change": 1.42467895493522, "market_dynamics": 1.379935, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.60894, "high": 11.968908, "low": 11.446955, "close": 11.82492, "volume": 154100}, "trend_line": 9.204659, "activity_lines": {"activity_5": 11.571743, "activity_10": 11.291841, "activity_20": 10.685752, "activity_30": 10.074396}, "trend_signal": 1, "fair_value": 10.589764, "relative_strength": 9.44425, "rate_of_change": 1.6564485542437608, "market_dynamics": 1.422936, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.82492, "high": 11.986904, "low": 11.662934, "close": 11.806922, "volume": 61330}, "trend_line": 9.376543, "activity_lines": {"activity_5": 11.688133, "activity_10": 11.427974, "activity_20": 10.852709, "activity_30": 10.242284}, "trend_signal": 1, "fair_value": 10.600824, "relative_strength": 12.426207, "rate_of_change": 1.8673586930270898, "market_dynamics": 1.357728, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.432693, "high": 11.844344, "low": 11.114598, "close": 11.507539, "volume": 62406}, "trend_line": 9.528249, "activity_lines": {"activity_5": 11.653132, "activity_10": 11.478259, "activity_20": 10.976068, "activity_30": 10.379767}, "trend_signal": 1, "fair_value": 10.609964, "relative_strength": 9.905767, "rate_of_change": 1.6179310434560028, "market_dynamics": 1.115782, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.470115, "high": 11.601095, "low": 11.301712, "close": 11.451404, "volume": 26077}, "trend_line": 9.668485, "activity_lines": {"activity_5": 11.597781, "activity_10": 11.506109, "activity_20": 11.080294, "activity_30": 10.503842}, "trend_signal": 1, "fair_value": 10.610795, "relative_strength": 9.070235, "rate_of_change": 1.4717919315500654, "market_dynamics": 0.747655, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.432693, "high": 11.975325, "low": 11.095886, "close": 11.208155, "volume": 53907}, "trend_line": 9.798512, "activity_lines": {"activity_5": 11.453851, "activity_10": 11.479834, "activity_20": 11.145862, "activity_30": 10.603175}, "trend_signal": 1, "fair_value": 10.610836, "relative_strength": 13.388773, "rate_of_change": 1.3448539248910258, "market_dynamics": 0.260598, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.601095, "high": 11.844344, "low": 11.208155, "close": 11.844344, "volume": 50477}, "trend_line": 9.951546, "activity_lines": {"activity_5": 11.548703, "activity_10": 11.561791, "activity_20": 11.2573, "activity_30": 10.735164}, "trend_signal": 1, "fair_value": 10.61316, "relative_strength": 17.534921, "rate_of_change": 1.561808568484683, "market_dynamics": -0.033755, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.825633, "high": 12.517956, "low": 11.507538, "close": 12.05017, "volume": 369902}, "trend_line": 10.11324, "activity_lines": {"activity_5": 11.710869, "activity_10": 11.659874, "activity_20": 11.371708, "activity_30": 10.87056}, "trend_signal": 1, "fair_value": 10.621419, "relative_strength": 20.209023, "rate_of_change": 1.6248128682719136, "market_dynamics": 0.006953, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.956613, "high": 12.162439, "low": 11.507538, "close": 11.713365, "volume": 65834}, "trend_line": 10.266707, "activity_lines": {"activity_5": 11.74455, "activity_10": 11.678226, "activity_20": 11.436939, "activity_30": 10.973793}, "trend_signal": 1, "fair_value": 10.62675, "relative_strength": 14.090543, "rate_of_change": 1.517485988664374, "market_dynamics": -0.070058, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.619808, "high": 12.068882, "low": 11.208155, "close": 11.769499, "volume": 119433}, "trend_line": 10.392648, "activity_lines": {"activity_5": 11.783221, "activity_10": 11.702594, "activity_20": 11.498277, "activity_30": 11.070748}, "trend_signal": 1, "fair_value": 10.631671, "relative_strength": 12.734521, "rate_of_change": 1.226693232796058, "market_dynamics": -0.002121, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.563673, "high": 11.675941, "low": 11.189444, "close": 11.301713, "volume": 80356}, "trend_line": 10.490097, "activity_lines": {"activity_5": 11.644756, "activity_10": 11.634083, "activity_20": 11.5065, "activity_30": 11.129397}, "trend_signal": 1, "fair_value": 10.631799, "relative_strength": 9.471488, "rate_of_change": 0.9376724776977053, "market_dynamics": -0.185441, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.357848, "high": 11.601096, "low": 11.189444, "close": 11.301713, "volume": 42465}, "trend_line": 10.567748, "activity_lines": {"activity_5": 11.500054, "activity_10": 11.571158, "activity_20": 11.509587, "activity_30": 11.181759}, "trend_signal": 1, "fair_value": 10.635649, "relative_strength": 10.767219, "rate_of_change": 0.7402314773638363, "market_dynamics": -0.556403, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.283001, "high": 11.65723, "low": 10.777793, "close": 11.170732, "volume": 40629}, "trend_line": 10.652132, "activity_lines": {"activity_5": 11.347868, "activity_10": 11.49393, "activity_20": 11.494719, "activity_30": 11.220662}, "trend_signal": 1, "fair_value": 10.642116, "relative_strength": 15.410084, "rate_of_change": 0.7985050362669512, "market_dynamics": -0.729848, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.796504, "high": 11.357847, "low": 10.60939, "close": 11.357847, "volume": 48592}, "trend_line": 10.743654, "activity_lines": {"activity_5": 11.316682, "activity_10": 11.462291, "activity_20": 11.492475, "activity_30": 11.266192}, "trend_signal": 1, "fair_value": 10.650579, "relative_strength": 18.068089, "rate_of_change": 0.8591895030966518, "market_dynamics": -0.921777, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.339135, "high": 11.507539, "low": 11.133309, "close": 11.376558, "volume": 35143}, "trend_line": 10.849597, "activity_lines": {"activity_5": 11.315434, "activity_10": 11.436775, "activity_20": 11.489522, "activity_30": 11.307024}, "trend_signal": 1, "fair_value": 10.657302, "relative_strength": 13.662197, "rate_of_change": 0.9860983981799851, "market_dynamics": -0.998128, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.357848, "high": 11.582384, "low": 11.264289, "close": 11.582384, "volume": 21507}, "trend_line": 10.965101, "activity_lines": {"activity_5": 11.408991, "activity_10": 11.450043, "activity_20": 11.503936, "activity_30": 11.354301}, "trend_signal": 1, "fair_value": 10.663749, "relative_strength": 13.488917, "rate_of_change": 1.06459253740025, "market_dynamics": -1.00359, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.451404, "high": 11.544961, "low": 11.226867, "close": 11.226867, "volume": 46887}, "trend_line": 11.060956, "activity_lines": {"activity_5": 11.365331, "activity_10": 11.391868, "activity_20": 11.480761, "activity_30": 11.371189}, "trend_signal": 1, "fair_value": 10.666055, "relative_strength": 7.571951, "rate_of_change": 0.8741825542692079, "market_dynamics": -1.034525, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.226867, "high": 11.432693, "low": 11.021041, "close": 11.152021, "volume": 21725}, "trend_line": 11.150716, "activity_lines": {"activity_5": 11.301713, "activity_10": 11.331311, "activity_20": 11.44782, "activity_30": 11.377064}, "trend_signal": 1, "fair_value": 10.671073, "relative_strength": 10.085591, "rate_of_change": 0.8115030924994193, "market_dynamics": -1.131665, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.152021, "high": 12.162438, "low": 11.152021, "close": 12.162438, "volume": 105963}, "trend_line": 11.23036, "activity_lines": {"activity_5": 11.576147, "activity_10": 11.470796, "activity_20": 11.510542, "activity_30": 11.442336}, "trend_signal": 1, "fair_value": 10.684163, "relative_strength": 18.592036, "rate_of_change": 0.7142500983793333, "market_dynamics": -0.808334, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.068881, "high": 12.162439, "low": 11.844344, "close": 11.919189, "volume": 29861}, "trend_line": 11.295297, "activity_lines": {"activity_5": 11.715859, "activity_10": 11.557889, "activity_20": 11.546863, "activity_30": 11.486777}, "trend_signal": 1, "fair_value": 10.695693, "relative_strength": 15.111923, "rate_of_change": 0.5782272340334635, "market_dynamics": -0.60918, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.143727, "high": 12.143727, "low": 11.806921, "close": 11.825633, "volume": 38799}, "trend_line": 11.348715, "activity_lines": {"activity_5": 11.78821, "activity_10": 11.62525, "activity_20": 11.57151, "activity_30": 11.520992}, "trend_signal": 1, "fair_value": 10.707687, "relative_strength": 10.650682, "rate_of_change": 0.4729224915467086, "market_dynamics": -0.404806, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.806922, "high": 12.162439, "low": 11.732076, "close": 11.825633, "volume": 95579}, "trend_line": 11.404534, "activity_lines": {"activity_5": 11.844344, "activity_10": 11.683085, "activity_20": 11.595126, "activity_30": 11.551761}, "trend_signal": 1, "fair_value": 10.716491, "relative_strength": 13.896888, "rate_of_change": 0.49185304239290195, "market_dynamics": -0.06508, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.956613, "high": 11.956613, "low": 11.601095, "close": 11.638518, "volume": 25065}, "trend_line": 11.456515, "activity_lines": {"activity_5": 11.798189, "activity_10": 11.697374, "activity_20": 11.600917, "activity_30": 11.566857}, "trend_signal": 1, "fair_value": 10.721436, "relative_strength": 9.331643, "rate_of_change": 0.4557924067743549, "market_dynamics": -0.278325, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.769499, "high": 11.788211, "low": 11.507539, "close": 11.544962, "volume": 41138}, "trend_line": 11.48018, "activity_lines": {"activity_5": 11.688416, "activity_10": 11.686147, "activity_20": 11.598601, "activity_30": 11.572563}, "trend_signal": 1, "fair_value": 10.725516, "relative_strength": 5.299749, "rate_of_change": 0.20656368887049123, "market_dynamics": -0.389255, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.563673, "high": 11.675941, "low": 11.339135, "close": 11.339135, "volume": 29784}, "trend_line": 11.494585, "activity_lines": {"activity_5": 11.551198, "activity_10": 11.634096, "activity_20": 11.576503, "activity_30": 11.563463}, "trend_signal": 1, "fair_value": 10.731999, "relative_strength": 4.165664, "rate_of_change": 0.12547712666526134, "market_dynamics": -0.489352, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.301713, "high": 11.432693, "low": 10.983618, "close": 11.058464, "volume": 70550}, "trend_line": 11.503233, "activity_lines": {"activity_5": 11.359094, "activity_10": 11.531693, "activity_20": 11.52821, "activity_30": 11.535327}, "trend_signal": 0, "fair_value": 10.735885, "relative_strength": 1.404841, "rate_of_change": 0.07523542607235581, "market_dynamics": -0.726608, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.058463, "high": 11.301713, "low": 11.058463, "close": 11.077175, "volume": 32720}, "trend_line": 11.516705, "activity_lines": {"activity_5": 11.224372, "activity_10": 11.442218, "activity_20": 11.482411, "activity_30": 11.507839}, "trend_signal": 0, "fair_value": 10.738827, "relative_strength": 3.691136, "rate_of_change": 0.11711490152377294, "market_dynamics": -0.891534, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.039752, "high": 11.152022, "low": 10.759081, "close": 10.946196, "volume": 61674}, "trend_line": 11.513812, "activity_lines": {"activity_5": 11.095887, "activity_10": 11.331651, "activity_20": 11.427792, "activity_30": 11.471032}, "trend_signal": 0, "fair_value": 10.743855, "relative_strength": 0.896494, "rate_of_change": -0.02512003216197911, "market_dynamics": -1.063172, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.114598, "high": 11.133309, "low": 10.328718, "close": 10.515832, "volume": 103709}, "trend_line": 11.481574, "activity_lines": {"activity_5": 10.870102, "activity_10": 11.146578, "activity_20": 11.337442, "activity_30": 11.406646}, "trend_signal": 0, "fair_value": 10.743199, "relative_strength": -1.456566, "rate_of_change": -0.27999414963523417, "market_dynamics": -1.220915, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.47841, "high": 10.759081, "low": 10.310007, "close": 10.36614, "volume": 119263}, "trend_line": 11.449147, "activity_lines": {"activity_5": 10.663029, "activity_10": 10.964226, "activity_20": 11.238539, "activity_30": 11.334683}, "trend_signal": 0, "fair_value": 10.740785, "relative_strength": -3.034527, "rate_of_change": -0.28242643386699595, "market_dynamics": -1.348116, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.534544, "high": 10.852639, "low": 10.048046, "close": 10.590678, "volume": 306952}, "trend_line": 11.415205, "activity_lines": {"activity_5": 10.595668, "activity_10": 10.850937, "activity_20": 11.167703, "activity_30": 11.279297}, "trend_signal": 0, "fair_value": 10.729974, "relative_strength": -5.144488, "rate_of_change": -0.296458766753538, "market_dynamics": -1.29127, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.7548, "high": 10.812724, "low": 9.866612, "close": 10.13693, "volume": 182545}, "trend_line": 11.358939, "activity_lines": {"activity_5": 10.408243, "activity_10": 10.677602, "activity_20": 11.057039, "activity_30": 11.196828}, "trend_signal": 0, "fair_value": 10.714659, "relative_strength": -9.718549, "rate_of_change": -0.49290398201347074, "market_dynamics": -1.340516, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.136929, "high": 10.194855, "low": 9.692835, "close": 9.770069, "volume": 53157}, "trend_line": 11.291043, "activity_lines": {"activity_5": 10.161214, "activity_10": 10.468268, "activity_20": 10.916982, "activity_30": 11.09432}, "trend_signal": 0, "fair_value": 10.692206, "relative_strength": -10.163445, "rate_of_change": -0.5977318832331021, "market_dynamics": -1.455329, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.88592, "high": 9.943846, "low": 9.634909, "close": 9.731452, "volume": 28705}, "trend_line": 11.231841, "activity_lines": {"activity_5": 9.979721, "activity_10": 10.285885, "activity_20": 10.779917, "activity_30": 10.993702}, "trend_signal": 0, "fair_value": 10.66791, "relative_strength": -11.496473, "rate_of_change": -0.5243271148644183, "market_dynamics": -1.578641, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.731453, "high": 10.561715, "low": 9.654219, "close": 10.079003, "volume": 79770}, "trend_line": 11.186094, "activity_lines": {"activity_5": 9.966371, "activity_10": 10.199667, "activity_20": 10.683697, "activity_30": 10.919325}, "trend_signal": 0, "fair_value": 10.644779, "relative_strength": -8.310156, "rate_of_change": -0.40729743236214483, "market_dynamics": -1.716645, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.25278, "high": 10.426556, "low": 10.021079, "close": 10.330013, "volume": 73443}, "trend_line": 11.156822, "activity_lines": {"activity_5": 10.055833, "activity_10": 10.181997, "activity_20": 10.617561, "activity_30": 10.864094}, "trend_signal": 0, "fair_value": 10.628308, "relative_strength": -8.667061, "rate_of_change": -0.2616820491585412, "market_dynamics": -1.644686, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.330014, "high": 10.465173, "low": 9.750761, "close": 9.963153, "volume": 172460}, "trend_line": 11.094116, "activity_lines": {"activity_5": 10.040387, "activity_10": 10.110871, "activity_20": 10.52245, "activity_30": 10.787083}, "trend_signal": 0, "fair_value": 10.61507, "relative_strength": -14.792156, "rate_of_change": -0.5620417713933267, "market_dynamics": -1.441377, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.059695, "high": 10.079004, "low": 9.731452, "close": 9.827994, "volume": 111177}, "trend_line": 11.020044, "activity_lines": {"activity_5": 9.991472, "activity_10": 10.035425, "activity_20": 10.420485, "activity_30": 10.705398}, "trend_signal": 0, "fair_value": 10.605219, "relative_strength": -15.814029, "rate_of_change": -0.667669240162977, "market_dynamics": -1.299455, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.079004, "high": 10.079004, "low": 9.422517, "close": 9.480442, "volume": 142941}, "trend_line": 10.945613, "activity_lines": {"activity_5": 9.822845, "activity_10": 9.917119, "activity_20": 10.291724, "activity_30": 10.606069}, "trend_signal": 0, "fair_value": 10.592874, "relative_strength": -19.337161, "rate_of_change": -0.6754147261118065, "market_dynamics": -1.266662, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.441826, "high": 9.441826, "low": 9.046003, "close": 9.171508, "volume": 147662}, "trend_line": 10.859013, "activity_lines": {"activity_5": 9.567974, "activity_10": 9.761468, "activity_20": 10.146312, "activity_30": 10.49161}, "trend_signal": 0, "fair_value": 10.579878, "relative_strength": -23.085296, "rate_of_change": -0.7911845595125708, "market_dynamics": -1.326652, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.258396, "high": 9.258396, "low": 8.862573, "close": 8.862573, "volume": 187820}, "trend_line": 10.777708, "activity_lines": {"activity_5": 9.270624, "activity_10": 9.571368, "activity_20": 9.984562, "activity_30": 10.362808}, "trend_signal": 0, "fair_value": 10.561711, "relative_strength": -27.155604, "rate_of_change": -0.7487328728678991, "market_dynamics": -1.398606, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.862573, "high": 9.036349, "low": 8.775685, "close": 8.83361, "volume": 161355}, "trend_line": 10.695438, "activity_lines": {"activity_5": 9.06145, "activity_10": 9.407421, "activity_20": 9.834164, "activity_30": 10.237382}, "trend_signal": 0, "fair_value": 10.546284, "relative_strength": -27.906238, "rate_of_change": -0.7633348389101019, "market_dynamics": -1.407674, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.920498, "high": 8.939807, "low": 8.65018, "close": 8.669488, "volume": 191664}, "trend_line": 10.612064, "activity_lines": {"activity_5": 8.87287, "activity_10": 9.237332, "activity_20": 9.682383, "activity_30": 10.106676}, "trend_signal": 0, "fair_value": 10.53911, "relative_strength": -29.306832, "rate_of_change": -0.779528617715321, "market_dynamics": -1.363371, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.727413, "high": 8.862573, "low": 8.28332, "close": 8.437787, "volume": 214653}, "trend_line": 10.514728, "activity_lines": {"activity_5": 8.684291, "activity_10": 9.045125, "activity_20": 9.522673, "activity_30": 9.9664}, "trend_signal": 0, "fair_value": 10.526462, "relative_strength": -30.727669, "rate_of_change": -0.9172202504621184, "market_dynamics": -1.313535, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.476403, "high": 8.495712, "low": 8.022656, "close": 8.061273, "volume": 129388}, "trend_line": 10.404219, "activity_lines": {"activity_5": 8.439718, "activity_10": 8.807982, "activity_20": 9.3419, "activity_30": 9.808112}, "trend_signal": 0, "fair_value": 10.508477, "relative_strength": -33.566993, "rate_of_change": -1.0509924745556938, "market_dynamics": -1.362795, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.476403, "high": 8.53433, "low": 7.877842, "close": 8.495712, "volume": 395861}, "trend_line": 10.30133, "activity_lines": {"activity_5": 8.413973, "activity_10": 8.686515, "activity_20": 9.218112, "activity_30": 9.684983}, "trend_signal": 0, "fair_value": 10.492744, "relative_strength": -30.25204, "rate_of_change": -0.9889161310426026, "market_dynamics": -1.222812, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.524675, "high": 8.843264, "low": 8.312282, "close": 8.785339, "volume": 165434}, "trend_line": 10.219945, "activity_lines": {"activity_5": 8.509228, "activity_10": 8.651058, "activity_20": 9.134111, "activity_30": 9.587177}, "trend_signal": 0, "fair_value": 10.475465, "relative_strength": -26.929111, "rate_of_change": -0.7900436157272986, "market_dynamics": -1.108064, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.939807, "high": 9.248742, "low": 7.800608, "close": 8.013001, "volume": 372964}, "trend_line": 10.115311, "activity_lines": {"activity_5": 8.350255, "activity_10": 8.49659, "activity_20": 8.987467, "activity_30": 9.444793}, "trend_signal": 0, "fair_value": 10.456532, "relative_strength": -25.085468, "rate_of_change": -1.0238215567696207, "market_dynamics": -1.020303, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.742684, "high": 8.418479, "low": 7.66545, "close": 8.013001, "volume": 114818}, "trend_line": 9.976997, "activity_lines": {"activity_5": 8.235048, "activity_10": 8.375122, "activity_20": 8.854791, "activity_30": 9.30916}, "trend_signal": 0, "fair_value": 10.439513, "relative_strength": -23.33324, "rate_of_change": -1.3673726887883069, "market_dynamics": -1.034996, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.09989, "high": 8.505367, "low": 8.051619, "close": 8.505367, "volume": 50035}, "trend_line": 9.863203, "activity_lines": {"activity_5": 8.312282, "activity_10": 8.369856, "activity_20": 8.780925, "activity_30": 9.214217}, "trend_signal": 0, "fair_value": 10.424055, "relative_strength": -22.606757, "rate_of_change": -1.1405636385377322, "market_dynamics": -1.07639, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.302628, "high": 8.688797, "low": 8.196431, "close": 8.572947, "volume": 65914}, "trend_line": 9.75478, "activity_lines": {"activity_5": 8.382436, "activity_10": 8.388989, "activity_20": 8.722357, "activity_30": 9.130974}, "trend_signal": 0, "fair_value": 10.409881, "relative_strength": -24.345544, "rate_of_change": -1.099267651694892, "market_dynamics": -0.940807, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.640525, "high": 9.181162, "low": 8.601908, "close": 9.171508, "volume": 147179}, "trend_line": 9.666309, "activity_lines": {"activity_5": 8.646962, "activity_10": 8.522218, "activity_20": 8.730402, "activity_30": 9.093344}, "trend_signal": 0, "fair_value": 10.398481, "relative_strength": -20.640443, "rate_of_change": -0.9069502336290536, "market_dynamics": -0.521627, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.335629, "high": 9.461134, "low": 9.074965, "close": 9.354938, "volume": 172815}, "trend_line": 9.59019, "activity_lines": {"activity_5": 8.946887, "activity_10": 8.682653, "activity_20": 8.760514, "activity_30": 9.073255}, "trend_signal": 0, "fair_value": 10.388575, "relative_strength": -20.703318, "rate_of_change": -0.7874670673159763, "market_dynamics": 0.140056, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.432172, "high": 9.770069, "low": 9.287358, "close": 9.538368, "volume": 194133}, "trend_line": 9.523303, "activity_lines": {"activity_5": 9.218492, "activity_10": 8.863977, "activity_20": 8.810072, "activity_30": 9.069912}, "trend_signal": 0, "fair_value": 10.377745, "relative_strength": -21.203082, "rate_of_change": -0.6974522923946186, "market_dynamics": 0.684419, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.576985, "high": 10.233472, "low": 9.490097, "close": 9.982462, "volume": 194631}, "trend_line": 9.478081, "activity_lines": {"activity_5": 9.536437, "activity_10": 9.106035, "activity_20": 8.902845, "activity_30": 9.099535}, "trend_signal": 0, "fair_value": 10.363349, "relative_strength": -14.573739, "rate_of_change": -0.47485625522994235, "market_dynamics": 1.079306, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.214163, "high": 10.445864, "low": 9.963153, "close": 10.059696, "volume": 226836}, "trend_line": 9.444789, "activity_lines": {"activity_5": 9.781654, "activity_10": 9.327204, "activity_20": 9.003432, "activity_30": 9.137059}, "trend_signal": 0, "fair_value": 10.350774, "relative_strength": -14.769267, "rate_of_change": -0.35125253730158496, "market_dynamics": 1.215731, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.943846, "high": 10.330014, "low": 9.866612, "close": 10.272089, "volume": 119126}, "trend_line": 9.417952, "activity_lines": {"activity_5": 9.998553, "activity_10": 9.558554, "activity_20": 9.125535, "activity_30": 9.190433}, "trend_signal": 0, "fair_value": 10.340335, "relative_strength": -13.637085, "rate_of_change": -0.28414610426977716, "market_dynamics": 1.236377, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.156239, "high": 10.38794, "low": 10.021079, "close": 10.156239, "volume": 123967}, "trend_line": 9.39162, "activity_lines": {"activity_5": 10.103462, "activity_10": 9.741809, "activity_20": 9.235134, "activity_30": 9.238064}, "trend_signal": 0, "fair_value": 10.338109, "relative_strength": -11.59629, "rate_of_change": -0.27959369510483834, "market_dynamics": 1.213882, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.272088, "high": 10.484481, "low": 10.175546, "close": 10.330013, "volume": 268151}, "trend_line": 9.385426, "activity_lines": {"activity_5": 10.212876, "activity_10": 9.917691, "activity_20": 9.359719, "activity_30": 9.298606}, "trend_signal": 0, "fair_value": 10.333791, "relative_strength": -9.052922, "rate_of_change": -0.06595241289574028, "market_dynamics": 1.250787, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.272089, "high": 10.986501, "low": 10.175547, "close": 10.793417, "volume": 330941}, "trend_line": 9.399669, "activity_lines": {"activity_5": 10.423982, "activity_10": 10.135701, "activity_20": 9.524393, "activity_30": 9.389444}, "trend_signal": 0, "fair_value": 10.326362, "relative_strength": -5.618935, "rate_of_change": 0.15175656384695455, "market_dynamics": 1.344815, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.851341, "high": 12.376708, "low": 10.716183, "close": 12.3574, "volume": 581393}, "trend_line": 9.45856, "activity_lines": {"activity_5": 11.102352, "activity_10": 10.596471, "activity_20": 9.830293, "activity_30": 9.580265}, "trend_signal": 1, "fair_value": 10.330617, "relative_strength": 8.622033, "rate_of_change": 0.6265220615747312, "market_dynamics": 1.550868, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.376708, "high": 12.84011, "low": 12.318783, "close": 12.801494, "volume": 438333}, "trend_line": 9.547379, "activity_lines": {"activity_5": 11.775572, "activity_10": 11.069176, "activity_20": 10.161847, "activity_30": 9.795938}, "trend_signal": 1, "fair_value": 10.334071, "relative_strength": 11.401516, "rate_of_change": 0.9390330029095242, "market_dynamics": 1.783059, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.72426, "high": 14.191701, "low": 12.569793, "close": 13.96, "volume": 1286461}, "trend_line": 9.687043, "activity_lines": {"activity_5": 12.666335, "activity_10": 11.68652, "activity_20": 10.584839, "activity_30": 10.080624}, "trend_signal": 1, "fair_value": 10.34672, "relative_strength": 20.648501, "rate_of_change": 1.4628517418235916, "market_dynamics": 1.936404, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.16, "high": 15.44, "low": 13.62, "close": 15.44, "volume": 891295}, "trend_line": 9.877328, "activity_lines": {"activity_5": 13.796847, "activity_10": 12.489225, "activity_20": 11.123592, "activity_30": 10.451782}, "trend_signal": 1, "fair_value": 10.366645, "relative_strength": 31.686979, "rate_of_change": 1.9643249235086615, "market_dynamics": 2.022537, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.38, "high": 15.8, "low": 15.06, "close": 15.24, "volume": 522375}, "trend_line": 10.049361, "activity_lines": {"activity_5": 14.520026, "activity_10": 13.148265, "activity_20": 11.609952, "activity_30": 10.797761}, "trend_signal": 1, "fair_value": 10.386946, "relative_strength": 32.240654, "rate_of_change": 1.741695729857295, "market_dynamics": 1.997026, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3, "high": 16.52, "low": 15.3, "close": 16.0, "volume": 694170}, "trend_line": 10.238361, "activity_lines": {"activity_5": 15.2001, "activity_10": 13.849895, "activity_20": 12.134509, "activity_30": 11.181673}, "trend_signal": 1, "fair_value": 10.411898, "relative_strength": 32.988855, "rate_of_change": 1.8807165948163278, "market_dynamics": 1.979436, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.200001, "high": 16.84, "low": 16.040001, "close": 16.559999, "volume": 285433}, "trend_line": 10.458256, "activity_lines": {"activity_5": 15.824, "activity_10": 14.545338, "activity_20": 12.676665, "activity_30": 11.589521}, "trend_signal": 1, "fair_value": 10.442871, "relative_strength": 33.928282, "rate_of_change": 2.147755876160267, "market_dynamics": 1.875066, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.559999, "high": 17.799999, "low": 16.559999, "close": 17.559999, "volume": 488066}, "trend_line": 10.715989, "activity_lines": {"activity_5": 16.530666, "activity_10": 15.308273, "activity_20": 13.277037, "activity_30": 12.047698}, "trend_signal": 1, "fair_value": 10.479813, "relative_strength": 39.298698, "rate_of_change": 2.464397505664424, "market_dynamics": 1.789285, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.6, "high": 18.66, "low": 17.540001, "close": 17.540001, "volume": 699097}, "trend_line": 10.984641, "activity_lines": {"activity_5": 16.990667, "activity_10": 15.932958, "activity_20": 13.830042, "activity_30": 12.487957}, "trend_signal": 1, "fair_value": 10.519501, "relative_strength": 41.978005, "rate_of_change": 2.507020117321877, "market_dynamics": 1.761464, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.540001, "high": 17.76, "low": 16.5, "close": 17.299999, "volume": 359184}, "trend_line": 11.255591, "activity_lines": {"activity_5": 17.230666, "activity_10": 16.382916, "activity_20": 14.314823, "activity_30": 12.895399}, "trend_signal": 1, "fair_value": 10.557762, "relative_strength": 41.264544, "rate_of_change": 2.4666259006552957, "market_dynamics": 1.608807, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.200001, "high": 17.879999, "low": 16.84, "close": 17.639999, "volume": 181661}, "trend_line": 11.548172, "activity_lines": {"activity_5": 17.446666, "activity_10": 16.77639, "activity_20": 14.790106, "activity_30": 13.307297}, "trend_signal": 1, "fair_value": 10.595659, "relative_strength": 40.321428, "rate_of_change": 2.599428141978492, "market_dynamics": 1.483183, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.6, "high": 18.32, "low": 17.6, "close": 18.299999, "volume": 222391}, "trend_line": 11.863718, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.193818, "activity_20": 15.28507, "activity_30": 13.742898}, "trend_signal": 1, "fair_value": 10.639224, "relative_strength": 45.691544, "rate_of_change": 2.732432457708469, "market_dynamics": 1.353557, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.299999, "high": 18.559999, "low": 17.780001, "close": 18.360001, "volume": 728063}, "trend_line": 12.186735, "activity_lines": {"activity_5": 18.004, "activity_10": 17.522182, "activity_20": 15.742279, "activity_30": 14.162013}, "trend_signal": 1, "fair_value": 10.685606, "relative_strength": 44.183922, "rate_of_change": 2.722729923283747, "market_dynamics": 1.295547, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.459999, "low": 17.200001, "close": 17.6, "volume": 943866}, "trend_line": 12.492142, "activity_lines": {"activity_5": 17.928, "activity_10": 17.632363, "activity_20": 16.084225, "activity_30": 14.511256}, "trend_signal": 1, "fair_value": 10.728663, "relative_strength": 35.780474, "rate_of_change": 2.506060893258111, "market_dynamics": 1.272977, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.98, "high": 18.24, "low": 17.24, "close": 17.459999, "volume": 330942}, "trend_line": 12.805433, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.677818, "activity_20": 16.37445, "activity_30": 14.831763}, "trend_signal": 1, "fair_value": 10.774141, "relative_strength": 37.903956, "rate_of_change": 2.5079045691283475, "market_dynamics": 1.055105, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.48, "high": 18.059999, "low": 16.940001, "close": 17.26, "volume": 236825}, "trend_line": 13.097576, "activity_lines": {"activity_5": 17.597333, "activity_10": 17.646545, "activity_20": 16.61002, "activity_30": 15.119155}, "trend_signal": 1, "fair_value": 10.819441, "relative_strength": 36.526497, "rate_of_change": 2.281398840632717, "market_dynamics": 0.70147, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.26, "high": 17.700001, "low": 17.0, "close": 17.360001, "volume": 321197}, "trend_line": 13.383398, "activity_lines": {"activity_5": 17.452, "activity_10": 17.610545, "activity_20": 16.820826, "activity_30": 15.39415}, "trend_signal": 1, "fair_value": 10.85886, "relative_strength": 34.257532, "rate_of_change": 2.1822511279949786, "market_dynamics": 0.232546, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.459999, "high": 17.540001, "low": 16.84, "close": 17.0, "volume": 302424}, "trend_line": 13.682965, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.494545, "activity_20": 16.963595, "activity_30": 15.627479}, "trend_signal": 1, "fair_value": 10.893208, "relative_strength": 28.769391, "rate_of_change": 2.2383478396144216, "market_dynamics": -0.255772, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.6, "close": 17.24, "volume": 430639}, "trend_line": 13.990531, "activity_lines": {"activity_5": 17.217333, "activity_10": 17.432364, "activity_20": 17.096632, "activity_30": 15.856965}, "trend_signal": 1, "fair_value": 10.93053, "relative_strength": 30.759636, "rate_of_change": 2.2478022855426536, "market_dynamics": -0.452319, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.32, "high": 18.040001, "low": 14.5, "close": 15.22, "volume": 919720}, "trend_line": 14.214352, "activity_lines": {"activity_5": 16.536, "activity_10": 17.008364, "activity_20": 17.004383, "activity_30": 15.936286}, "trend_signal": 1, "fair_value": 10.954352, "relative_strength": 12.431018, "rate_of_change": 1.5998034670735455, "market_dynamics": -0.542857, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.26, "high": 16.4, "low": 14.54, "close": 16.4, "volume": 380831}, "trend_line": 14.475254, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.836727, "activity_20": 17.003436, "activity_30": 16.077295}, "trend_signal": 1, "fair_value": 10.984742, "relative_strength": 24.385293, "rate_of_change": 1.8354828978485953, "market_dynamics": -0.675856, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1, "high": 17.040001, "low": 16.1, "close": 16.74, "volume": 433172}, "trend_line": 14.727537, "activity_lines": {"activity_5": 16.429333, "activity_10": 16.749455, "activity_20": 17.015619, "activity_30": 16.223408}, "trend_signal": 1, "fair_value": 11.016649, "relative_strength": 24.341779, "rate_of_change": 1.742857154700016, "market_dynamics": -0.702055, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.440001, "high": 17.24, "low": 16.24, "close": 16.940001, "volume": 351073}, "trend_line": 14.980373, "activity_lines": {"activity_5": 16.569334, "activity_10": 16.726909, "activity_20": 17.028095, "activity_30": 16.366147}, "trend_signal": 1, "fair_value": 11.051275, "relative_strength": 24.947423, "rate_of_change": 1.7167568480731046, "market_dynamics": -0.785551, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02, "high": 17.040001, "low": 16.4, "close": 16.5, "volume": 148694}, "trend_line": 15.212427, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.650182, "activity_20": 16.984476, "activity_30": 16.464188}, "trend_signal": 1, "fair_value": 11.081753, "relative_strength": 20.815725, "rate_of_change": 1.5490535516038204, "market_dynamics": -0.915109, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.6, "high": 16.940001, "low": 15.98, "close": 16.32, "volume": 143324}, "trend_line": 15.423678, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.560727, "activity_20": 16.918667, "activity_30": 16.535644}, "trend_signal": 1, "fair_value": 11.110968, "relative_strength": 15.643003, "rate_of_change": 1.3886738782707109, "market_dynamics": -0.977353, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 16.200001, "close": 16.219999, "volume": 64515}, "trend_line": 15.629022, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.473818, "activity_20": 16.83819, "activity_30": 16.58702}, "trend_signal": 1, "fair_value": 11.135008, "relative_strength": 14.772211, "rate_of_change": 1.3313555949495328, "market_dynamics": -1.083916, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 15.7, "close": 15.76, "volume": 74295}, "trend_line": 15.811952, "activity_lines": {"activity_5": 16.172, "activity_10": 16.322182, "activity_20": 16.712857, "activity_30": 16.59547}, "trend_signal": 1, "fair_value": 11.158643, "relative_strength": 9.287198, "rate_of_change": 1.1704507166219287, "market_dynamics": -1.229909, "expectation": {"probability": 38.3699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.76, "high": 16.5, "low": 14.76, "close": 15.78, "volume": 127692}, "trend_line": 15.999411, "activity_lines": {"activity_5": 15.982666, "activity_10": 16.203273, "activity_20": 16.593238, "activity_30": 16.593409}, "trend_signal": 0, "fair_value": 11.180526, "relative_strength": 8.267577, "rate_of_change": 1.1855525491096892, "market_dynamics": -1.318169, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.92, "high": 16.120001, "low": 15.52, "close": 15.58, "volume": 108517}, "trend_line": 16.17441, "activity_lines": {"activity_5": 15.804, "activity_10": 16.070182, "activity_20": 16.463048, "activity_30": 16.56635}, "trend_signal": 0, "fair_value": 11.1998, "relative_strength": 6.286578, "rate_of_change": 1.0937840149240585, "market_dynamics": -1.430831, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.42, "high": 17.299999, "low": 15.36, "close": 17.18, "volume": 255404}, "trend_line": 16.387296, "activity_lines": {"activity_5": 16.22, "activity_10": 16.258182, "activity_20": 16.494571, "activity_30": 16.631227}, "trend_signal": 0, "fair_value": 11.229773, "relative_strength": 18.933935, "rate_of_change": 1.3161902041558082, "market_dynamics": -1.189115, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 18.68, "low": 16.860001, "close": 18.0, "volume": 648601}, "trend_line": 16.575383, "activity_lines": {"activity_5": 16.852, "activity_10": 16.559636, "activity_20": 16.604762, "activity_30": 16.735272}, "trend_signal": 0, "fair_value": 11.265666, "relative_strength": 21.724441, "rate_of_change": 1.1477610461176724, "market_dynamics": -0.715866, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.040001, "high": 18.08, "low": 15.78, "close": 16.299999, "volume": 448777}, "trend_line": 16.692, "activity_lines": {"activity_5": 16.798666, "activity_10": 16.522909, "activity_20": 16.551333, "activity_30": 16.717505}, "trend_signal": 0, "fair_value": 11.291104, "relative_strength": 8.6936, "rate_of_change": 0.7035553869253068, "market_dynamics": -0.476074, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.52, "high": 16.52, "low": 15.6, "close": 15.94, "volume": 191546}, "trend_line": 16.758, "activity_lines": {"activity_5": 16.589333, "activity_10": 16.428727, "activity_20": 16.473143, "activity_30": 16.668989}, "trend_signal": 0, "fair_value": 11.317219, "relative_strength": 6.599604, "rate_of_change": 0.3953989935298284, "market_dynamics": -0.306112, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.14, "close": 16.860001, "volume": 472586}, "trend_line": 16.805333, "activity_lines": {"activity_5": 16.676, "activity_10": 16.52, "activity_20": 16.494095, "activity_30": 16.67557}, "trend_signal": 0, "fair_value": 11.351664, "relative_strength": 9.374937, "rate_of_change": 0.28245017305168785, "market_dynamics": -0.204147, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.26, "high": 17.68, "low": 16.84, "close": 17.360001, "volume": 310323}, "trend_line": 16.876, "activity_lines": {"activity_5": 16.844, "activity_10": 16.695637, "activity_20": 16.566191, "activity_30": 16.711355}, "trend_signal": 0, "fair_value": 11.387766, "relative_strength": 9.946119, "rate_of_change": 0.4205034199560357, "market_dynamics": -0.272058, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.860001, "high": 17.200001, "low": 16.059999, "close": 16.74, "volume": 275008}, "trend_line": 16.900667, "activity_lines": {"activity_5": 16.793334, "activity_10": 16.739637, "activity_20": 16.579714, "activity_30": 16.702581}, "trend_signal": 0, "fair_value": 11.422105, "relative_strength": 12.32578, "rate_of_change": 0.1461661531168365, "market_dynamics": -0.170533, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.96, "high": 17.200001, "low": 15.96, "close": 16.5, "volume": 426366}, "trend_line": 16.898667, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.730546, "activity_20": 16.572857, "activity_30": 16.676731}, "trend_signal": 0, "fair_value": 11.455458, "relative_strength": 9.283469, "rate_of_change": -0.011833852474573291, "market_dynamics": 0.06201, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.52, "high": 16.620001, "low": 15.98, "close": 16.040001, "volume": 164042}, "trend_line": 16.848, "activity_lines": {"activity_5": 16.533334, "activity_10": 16.624364, "activity_20": 16.526286, "activity_30": 16.621333}, "trend_signal": 0, "fair_value": 11.485531, "relative_strength": 8.932998, "rate_of_change": -0.2998283829132835, "market_dynamics": -0.092686, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.040001, "high": 16.5, "low": 15.42, "close": 16.34, "volume": 328334}, "trend_line": 16.808, "activity_lines": {"activity_5": 16.413334, "activity_10": 16.568, "activity_20": 16.512857, "activity_30": 16.588559}, "trend_signal": 0, "fair_value": 11.519517, "relative_strength": 8.682584, "rate_of_change": -0.23741690408356572, "market_dynamics": -0.180899, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 17.139999, "low": 15.6, "close": 16.700001, "volume": 291874}, "trend_line": 16.788, "activity_lines": {"activity_5": 16.448001, "activity_10": 16.563273, "activity_20": 16.538, "activity_30": 16.581592}, "trend_signal": 0, "fair_value": 11.5557, "relative_strength": 4.825191, "rate_of_change": -0.11899095668728922, "market_dynamics": -0.172946, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.379999, "close": 16.559999, "volume": 189343}, "trend_line": 16.752, "activity_lines": {"activity_5": 16.48, "activity_10": 16.541818, "activity_20": 16.542762, "activity_30": 16.566882}, "trend_signal": 0, "fair_value": 11.592201, "relative_strength": -0.997922, "rate_of_change": -0.21443888491780658, "market_dynamics": -0.239182, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.86, "close": 16.620001, "volume": 174543}, "trend_line": 16.696, "activity_lines": {"activity_5": 16.544, "activity_10": 16.557455, "activity_20": 16.552476, "activity_30": 16.558366}, "trend_signal": 0, "fair_value": 11.629641, "relative_strength": -3.747392, "rate_of_change": -0.3342884431709491, "market_dynamics": -0.195057, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.58, "high": 16.860001, "low": 15.94, "close": 16.379999, "volume": 250280}, "trend_line": 16.63, "activity_lines": {"activity_5": 16.52, "activity_10": 16.523636, "activity_20": 16.539905, "activity_30": 16.537979}, "trend_signal": 0, "fair_value": 11.667642, "relative_strength": -3.323512, "rate_of_change": -0.3953042644945047, "market_dynamics": -0.273627, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.379999, "high": 16.4, "low": 16.02, "close": 16.1, "volume": 36548}, "trend_line": 16.58, "activity_lines": {"activity_5": 16.38, "activity_10": 16.430909, "activity_20": 16.503333, "activity_30": 16.503785}, "trend_signal": 0, "fair_value": 11.704512, "relative_strength": -6.615062, "rate_of_change": -0.3006614552014475, "market_dynamics": -0.654457, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.08, "high": 16.379999, "low": 15.26, "close": 15.3, "volume": 102603}, "trend_line": 16.508, "activity_lines": {"activity_5": 15.989333, "activity_10": 16.206545, "activity_20": 16.392476, "activity_30": 16.421204}, "trend_signal": 0, "fair_value": 11.736364, "relative_strength": -13.473941, "rate_of_change": -0.4342581423401639, "market_dynamics": -1.086971, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 15.58, "low": 15.06, "close": 15.38, "volume": 72557}, "trend_line": 16.445333, "activity_lines": {"activity_5": 15.718667, "activity_10": 16.034182, "activity_20": 16.294095, "activity_30": 16.34843}, "trend_signal": 0, "fair_value": 11.767114, "relative_strength": -13.079266, "rate_of_change": -0.379615943784817, "market_dynamics": -1.439192, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.24, "high": 15.38, "low": 14.7, "close": 14.8, "volume": 80062}, "trend_line": 16.36, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.781091, "activity_20": 16.144476, "activity_30": 16.24228}, "trend_signal": 0, "fair_value": 11.796799, "relative_strength": -17.227904, "rate_of_change": -0.5188888543637402, "market_dynamics": -1.773861, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.48, "low": 14.56, "close": 15.48, "volume": 120887}, "trend_line": 16.309333, "activity_lines": {"activity_5": 15.296, "activity_10": 15.682545, "activity_20": 16.064191, "activity_30": 16.185505}, "trend_signal": 0, "fair_value": 11.829805, "relative_strength": -14.600645, "rate_of_change": -0.3097004889975592, "market_dynamics": -1.776014, "expectation": {"probability": 44.3044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37636e65-8f1a-4e85-8378-2dde149d0cdc/", "share_image": "https://sharemaestro.com/terminal/37636e65-8f1a-4e85-8378-2dde149d0cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}