{"ticker": {"uuid": "376382b8-9362-4f65-b27f-19077c0973d8", "symbol": "UZU", "name": "Uzin Utz SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UZU fell 16.40%, moving from 72.01 to 60.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.94 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.20"}, {"label": "12-Week Change", "value": "-16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.400002, "high": 63.200001, "low": 60.0, "close": 60.200001, "volume": 2549}, "trend_line": 70.313845, "activity_lines": {"activity_5": 64.649538, "activity_10": 66.612891, "activity_20": 69.036306, "activity_30": 69.824013}, "trend_signal": 0, "fair_value": 53.683838, "relative_strength": -15.940742, "rate_of_change": -0.533869512891861, "market_dynamics": -1.011803, "expectation": {"probability": 51.1166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.911754, "high": 47.911754, "low": 44.535111, "close": 45.447716, "volume": 2190}, "trend_line": 47.655385, "activity_lines": {"activity_5": 46.962642, "activity_10": 47.368353, "activity_20": 47.853582, "activity_30": 47.945708}, "trend_signal": 0, "fair_value": 55.172156, "relative_strength": -13.893563, "rate_of_change": 0.2264820475641232, "market_dynamics": -0.707771, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.447718, "high": 48.368057, "low": 43.439987, "close": 47.911755, "volume": 4115}, "trend_line": 47.780303, "activity_lines": {"activity_5": 47.224257, "activity_10": 47.434412, "activity_20": 47.804051, "activity_30": 47.962248}, "trend_signal": 0, "fair_value": 55.187089, "relative_strength": -10.938138, "rate_of_change": 0.2621277742274057, "market_dynamics": -0.488665, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.44772, "high": 47.455452, "low": 45.44772, "close": 46.542847, "volume": 961}, "trend_line": 47.768135, "activity_lines": {"activity_5": 46.962644, "activity_10": 47.249418, "activity_20": 47.637068, "activity_30": 47.882412}, "trend_signal": 0, "fair_value": 55.187837, "relative_strength": -10.122833, "rate_of_change": -0.025466560980165025, "market_dynamics": -0.524654, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.911755, "high": 47.911755, "low": 46.086544, "close": 47.455448, "volume": 272}, "trend_line": 47.809989, "activity_lines": {"activity_5": 47.096492, "activity_10": 47.245034, "activity_20": 47.573068, "activity_30": 47.862239}, "trend_signal": 0, "fair_value": 55.1966, "relative_strength": -9.523704, "rate_of_change": 0.08761907912042352, "market_dynamics": -0.506976, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.086544, "high": 46.999149, "low": 44.900158, "close": 46.542847, "volume": 1193}, "trend_line": 47.79192, "activity_lines": {"activity_5": 46.89572, "activity_10": 47.072814, "activity_20": 47.430503, "activity_30": 47.780487}, "trend_signal": 0, "fair_value": 55.193019, "relative_strength": -7.693779, "rate_of_change": -0.03779335736723158, "market_dynamics": -0.401543, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.542846, "high": 47.455451, "low": 45.265198, "close": 45.265198, "volume": 1136}, "trend_line": 47.784367, "activity_lines": {"activity_5": 46.390745, "activity_10": 46.707114, "activity_20": 47.184854, "activity_30": 47.617473}, "trend_signal": 0, "fair_value": 55.190987, "relative_strength": -12.502987, "rate_of_change": -0.015803926688851107, "market_dynamics": -0.78094, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.086544, "high": 46.999149, "low": 44.717636, "close": 46.086544, "volume": 2577}, "trend_line": 47.886797, "activity_lines": {"activity_5": 46.17172, "activity_10": 46.552801, "activity_20": 47.041266, "activity_30": 47.507936}, "trend_signal": 0, "fair_value": 55.196386, "relative_strength": -10.758282, "rate_of_change": 0.21435880902220228, "market_dynamics": -0.811993, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.447716, "high": 46.542847, "low": 45.265198, "close": 46.542847, "volume": 412}, "trend_line": 47.945433, "activity_lines": {"activity_5": 46.226476, "activity_10": 46.496386, "activity_20": 46.959376, "activity_30": 47.42123}, "trend_signal": 0, "fair_value": 55.206873, "relative_strength": -10.920872, "rate_of_change": 0.12244711209229531, "market_dynamics": -0.957109, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.086544, "high": 46.086544, "low": 45.08268, "close": 45.447716, "volume": 350}, "trend_line": 47.932163, "activity_lines": {"activity_5": 45.91619, "activity_10": 46.265745, "activity_20": 46.782512, "activity_30": 47.260087}, "trend_signal": 0, "fair_value": 55.200601, "relative_strength": -9.646327, "rate_of_change": -0.02767729723078851, "market_dynamics": -1.159719, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.44772, "high": 45.44772, "low": 43.257469, "close": 43.257469, "volume": 701}, "trend_line": 47.810482, "activity_lines": {"activity_5": 45.009669, "activity_10": 45.665085, "activity_20": 46.408221, "activity_30": 46.958494}, "trend_signal": 0, "fair_value": 55.177042, "relative_strength": -12.735619, "rate_of_change": -0.2538608574789382, "market_dynamics": -1.251468, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.074947, "high": 43.622509, "low": 41.432259, "close": 41.614777, "volume": 822}, "trend_line": 47.510138, "activity_lines": {"activity_5": 43.77461, "activity_10": 44.858674, "activity_20": 45.900767, "activity_30": 46.558771}, "trend_signal": 0, "fair_value": 55.152693, "relative_strength": -13.999695, "rate_of_change": -0.6281969715344066, "market_dynamics": -1.434298, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.067215, "high": 42.892425, "low": 41.067215, "close": 41.614777, "volume": 609}, "trend_line": 47.209793, "activity_lines": {"activity_5": 42.782912, "activity_10": 44.121953, "activity_20": 45.425261, "activity_30": 46.178425}, "trend_signal": 0, "fair_value": 55.12618, "relative_strength": -13.594492, "rate_of_change": -0.6321703380444824, "market_dynamics": -1.610416, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.797298, "high": 41.97982, "low": 41.067215, "close": 41.432259, "volume": 624}, "trend_line": 46.926966, "activity_lines": {"activity_5": 42.028493, "activity_10": 43.466537, "activity_20": 44.961792, "activity_30": 45.805681}, "trend_signal": 0, "fair_value": 55.101743, "relative_strength": -14.503962, "rate_of_change": -0.5990854482246882, "market_dynamics": -1.65898, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.067215, "high": 41.614777, "low": 41.067215, "close": 41.432259, "volume": 1015}, "trend_line": 46.667741, "activity_lines": {"activity_5": 41.614779, "activity_10": 42.904041, "activity_20": 44.526505, "activity_30": 45.451183}, "trend_signal": 0, "fair_value": 55.085963, "relative_strength": -13.450147, "rate_of_change": -0.5524009372351085, "market_dynamics": -1.692834, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.797298, "high": 41.797298, "low": 41.432259, "close": 41.432259, "volume": 3}, "trend_line": 46.367212, "activity_lines": {"activity_5": 41.468763, "activity_10": 42.451057, "activity_20": 44.1194, "activity_30": 45.11341}, "trend_signal": 0, "fair_value": 55.042047, "relative_strength": -13.960649, "rate_of_change": -0.6439758890407774, "market_dynamics": -1.733919, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.432259, "high": 41.797298, "low": 41.067215, "close": 41.432259, "volume": 923}, "trend_line": 46.072585, "activity_lines": {"activity_5": 41.444427, "activity_10": 42.090993, "activity_20": 43.746798, "activity_30": 44.795026}, "trend_signal": 0, "fair_value": 54.981897, "relative_strength": -11.732314, "rate_of_change": -0.6354209953361127, "market_dynamics": -1.699809, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.249737, "high": 41.432259, "low": 41.067215, "close": 41.249737, "volume": 53}, "trend_line": 45.783673, "activity_lines": {"activity_5": 41.371418, "activity_10": 41.767433, "activity_20": 43.391317, "activity_30": 44.483875}, "trend_signal": 0, "fair_value": 54.922742, "relative_strength": -10.971854, "rate_of_change": -0.6270800737575205, "market_dynamics": -1.711602, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.979823, "high": 41.979823, "low": 35.956631, "close": 37.234276, "volume": 2170}, "trend_line": 45.408116, "activity_lines": {"activity_5": 39.984259, "activity_10": 40.801731, "activity_20": 42.680354, "activity_30": 43.932301}, "trend_signal": 0, "fair_value": 54.840012, "relative_strength": -18.480595, "rate_of_change": -0.8202858691568948, "market_dynamics": -1.63071, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.599316, "high": 39.78957, "low": 37.051751, "close": 38.694443, "volume": 1573}, "trend_line": 45.104833, "activity_lines": {"activity_5": 39.363687, "activity_10": 40.270761, "activity_20": 42.1593, "activity_30": 43.499161}, "trend_signal": 0, "fair_value": 54.793696, "relative_strength": -14.79081, "rate_of_change": -0.6679048300528487, "market_dynamics": -1.558788, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.059483, "high": 39.059483, "low": 37.234276, "close": 37.416794, "volume": 2258}, "trend_line": 44.747161, "activity_lines": {"activity_5": 38.499754, "activity_10": 39.630278, "activity_20": 41.556111, "activity_30": 43.003158}, "trend_signal": 0, "fair_value": 54.751094, "relative_strength": -15.107777, "rate_of_change": -0.7929793244107586, "market_dynamics": -1.497553, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.416794, "high": 37.781841, "low": 36.504189, "close": 37.599316, "volume": 334}, "trend_line": 44.389672, "activity_lines": {"activity_5": 37.964358, "activity_10": 39.129175, "activity_20": 41.022455, "activity_30": 42.542007}, "trend_signal": 0, "fair_value": 54.722108, "relative_strength": -13.758558, "rate_of_change": -0.7989087844031068, "market_dynamics": -1.506674, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.234272, "high": 37.416794, "low": 36.68671, "close": 36.869232, "volume": 171}, "trend_line": 44.025548, "activity_lines": {"activity_5": 37.441131, "activity_10": 38.568337, "activity_20": 40.456639, "activity_30": 42.056817}, "trend_signal": 0, "fair_value": 54.6879, "relative_strength": -17.976093, "rate_of_change": -0.8202899088778958, "market_dynamics": -1.616358, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.68671, "high": 37.964355, "low": 36.139145, "close": 37.964355, "volume": 458}, "trend_line": 43.712679, "activity_lines": {"activity_5": 37.574979, "activity_10": 38.292896, "activity_20": 40.047705, "activity_30": 41.665772}, "trend_signal": 0, "fair_value": 54.641233, "relative_strength": -15.528808, "rate_of_change": -0.7106532779557887, "market_dynamics": -1.64182, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.234276, "high": 39.607048, "low": 37.234276, "close": 39.607048, "volume": 1911}, "trend_line": 43.454567, "activity_lines": {"activity_5": 38.207719, "activity_10": 38.379178, "activity_20": 39.836068, "activity_30": 41.400893}, "trend_signal": 0, "fair_value": 54.606178, "relative_strength": -15.348855, "rate_of_change": -0.5904739903953361, "market_dynamics": -1.307243, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.972088, "high": 40.702171, "low": 39.972088, "close": 40.337132, "volume": 181}, "trend_line": 43.176538, "activity_lines": {"activity_5": 39.02298, "activity_10": 38.631389, "activity_20": 39.731336, "activity_30": 41.199768}, "trend_signal": 0, "fair_value": 54.574721, "relative_strength": -13.982602, "rate_of_change": -0.6398153731459263, "market_dynamics": -0.796595, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.337132, "high": 42.344864, "low": 40.337132, "close": 42.162342, "volume": 4102}, "trend_line": 42.95935, "activity_lines": {"activity_5": 40.251955, "activity_10": 39.235368, "activity_20": 39.829984, "activity_30": 41.134336}, "trend_signal": 0, "fair_value": 54.553882, "relative_strength": -11.75539, "rate_of_change": -0.5030231928275495, "market_dynamics": -0.017993, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.97982, "high": 43.622508, "low": 41.249737, "close": 41.432259, "volume": 660}, "trend_line": 42.776829, "activity_lines": {"activity_5": 40.933367, "activity_10": 39.69333, "activity_20": 39.873876, "activity_30": 41.035814}, "trend_signal": 0, "fair_value": 54.531609, "relative_strength": -14.702216, "rate_of_change": -0.4248690913619533, "market_dynamics": 0.552148, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.249737, "high": 42.344864, "low": 39.059483, "close": 39.972088, "volume": 2213}, "trend_line": 42.512173, "activity_lines": {"activity_5": 40.823854, "activity_10": 39.882488, "activity_20": 39.800867, "activity_30": 40.854863}, "trend_signal": 0, "fair_value": 54.49673, "relative_strength": -17.181994, "rate_of_change": -0.6186900857003735, "market_dynamics": 0.744614, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.249737, "high": 41.97982, "low": 39.972088, "close": 40.337132, "volume": 1920}, "trend_line": 42.290106, "activity_lines": {"activity_5": 40.702174, "activity_10": 40.088239, "activity_20": 39.793914, "activity_30": 40.714538}, "trend_signal": 0, "fair_value": 54.459862, "relative_strength": -15.822295, "rate_of_change": -0.5223609717621247, "market_dynamics": 0.865637, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.607048, "high": 40.702171, "low": 39.607048, "close": 40.702171, "volume": 50}, "trend_line": 42.034577, "activity_lines": {"activity_5": 40.6535, "activity_10": 40.330494, "activity_20": 39.846063, "activity_30": 40.61209}, "trend_signal": 0, "fair_value": 54.426416, "relative_strength": -14.841889, "rate_of_change": -0.6042287999940288, "market_dynamics": 0.64485, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.884693, "high": 41.249737, "low": 40.519654, "close": 41.249737, "volume": 159}, "trend_line": 41.894644, "activity_lines": {"activity_5": 40.763013, "activity_10": 40.612572, "activity_20": 39.962529, "activity_30": 40.561456}, "trend_signal": 0, "fair_value": 54.375919, "relative_strength": -12.492835, "rate_of_change": -0.3328997458449486, "market_dynamics": 0.588742, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.884694, "high": 42.709904, "low": 40.884694, "close": 42.344864, "volume": 532}, "trend_line": 41.709081, "activity_lines": {"activity_5": 41.298409, "activity_10": 41.027393, "activity_20": 40.185031, "activity_30": 40.590502}, "trend_signal": 0, "fair_value": 54.332442, "relative_strength": -10.414733, "rate_of_change": -0.44292774035745935, "market_dynamics": 0.619834, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.074947, "high": 45.630241, "low": 42.162342, "close": 45.265198, "volume": 487}, "trend_line": 41.666493, "activity_lines": {"activity_5": 42.746409, "activity_10": 41.873626, "activity_20": 40.682183, "activity_30": 40.819929}, "trend_signal": 0, "fair_value": 54.308766, "relative_strength": -2.954397, "rate_of_change": -0.10210726052677825, "market_dynamics": 0.732941, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.717636, "high": 45.265198, "low": 44.535115, "close": 44.717632, "volume": 30}, "trend_line": 41.575232, "activity_lines": {"activity_5": 43.659013, "activity_10": 42.48756, "activity_20": 41.108934, "activity_30": 41.016777}, "trend_signal": 0, "fair_value": 54.293485, "relative_strength": -5.972101, "rate_of_change": -0.21902731290584718, "market_dynamics": 0.912621, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.717636, "high": 44.717636, "low": 41.97982, "close": 44.352592, "volume": 861}, "trend_line": 41.502224, "activity_lines": {"activity_5": 44.157903, "activity_10": 42.942203, "activity_20": 41.485275, "activity_30": 41.195961}, "trend_signal": 0, "fair_value": 54.258549, "relative_strength": -6.112857, "rate_of_change": -0.17560455224880409, "market_dynamics": 1.100794, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.80503, "high": 43.80503, "low": 41.067215, "close": 43.439987, "volume": 5003}, "trend_line": 41.441383, "activity_lines": {"activity_5": 44.109231, "activity_10": 43.15791, "activity_20": 41.760795, "activity_30": 41.320978}, "trend_signal": 0, "fair_value": 54.215599, "relative_strength": -7.677567, "rate_of_change": -0.1465969630928607, "market_dynamics": 1.242498, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.622506, "high": 45.08268, "low": 43.257466, "close": 44.352592, "volume": 827}, "trend_line": 41.383585, "activity_lines": {"activity_5": 44.218743, "activity_10": 43.516314, "activity_20": 42.113668, "activity_30": 41.508798}, "trend_signal": 1, "fair_value": 54.172005, "relative_strength": -6.357109, "rate_of_change": -0.13946928363854397, "market_dynamics": 1.257452, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.987552, "high": 44.352592, "low": 42.162342, "close": 42.892426, "volume": 1110}, "trend_line": 41.261904, "activity_lines": {"activity_5": 43.707685, "activity_10": 43.556137, "activity_20": 42.312703, "activity_30": 41.606143}, "trend_signal": 1, "fair_value": 54.057366, "relative_strength": -10.48511, "rate_of_change": -0.2940320419315902, "market_dynamics": 1.147782, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.709904, "high": 44.53511, "low": 41.797299, "close": 43.987553, "volume": 1065}, "trend_line": 41.213232, "activity_lines": {"activity_5": 43.719854, "activity_10": 43.741977, "activity_20": 42.589092, "activity_30": 41.781991}, "trend_signal": 1, "fair_value": 53.987624, "relative_strength": -9.375262, "rate_of_change": -0.11795868654050326, "market_dynamics": 1.040844, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.892426, "high": 44.900157, "low": 42.527382, "close": 42.527382, "volume": 1263}, "trend_line": 41.188896, "activity_lines": {"activity_5": 43.293971, "activity_10": 43.59596, "activity_20": 42.701212, "activity_30": 41.866775}, "trend_signal": 1, "fair_value": 53.87281, "relative_strength": -12.308142, "rate_of_change": -0.05904899669115525, "market_dynamics": 0.755633, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.892425, "high": 43.80503, "low": 41.797299, "close": 43.622509, "volume": 1450}, "trend_line": 41.25582, "activity_lines": {"activity_5": 43.354812, "activity_10": 43.615872, "activity_20": 42.893294, "activity_30": 42.023782}, "trend_signal": 1, "fair_value": 53.779084, "relative_strength": -10.152089, "rate_of_change": 0.1624806841144764, "market_dynamics": 0.601731, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.622509, "high": 45.44772, "low": 42.892426, "close": 45.08268, "volume": 224}, "trend_line": 41.371417, "activity_lines": {"activity_5": 43.890208, "activity_10": 43.858127, "activity_20": 43.195758, "activity_30": 42.270676}, "trend_signal": 1, "fair_value": 53.683896, "relative_strength": -8.032793, "rate_of_change": 0.2801956184606222, "market_dynamics": 0.630731, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.447716, "high": 46.08654, "low": 44.900154, "close": 45.265198, "volume": 491}, "trend_line": 41.499182, "activity_lines": {"activity_5": 44.43777, "activity_10": 44.08379, "activity_20": 43.476492, "activity_30": 42.521888}, "trend_signal": 1, "fair_value": 53.592584, "relative_strength": -8.671097, "rate_of_change": 0.3088243267084533, "market_dynamics": 0.626141, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.265198, "high": 45.630237, "low": 44.535111, "close": 45.265198, "volume": 689}, "trend_line": 41.626946, "activity_lines": {"activity_5": 44.827148, "activity_10": 44.309452, "activity_20": 43.722461, "activity_30": 42.764857}, "trend_signal": 1, "fair_value": 53.503977, "relative_strength": -6.691921, "rate_of_change": 0.30787112864055755, "market_dynamics": 0.706708, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.447719, "high": 46.08654, "low": 44.352589, "close": 45.630238, "volume": 844}, "trend_line": 41.766879, "activity_lines": {"activity_5": 45.25303, "activity_10": 44.59153, "activity_20": 43.976252, "activity_30": 43.023134}, "trend_signal": 1, "fair_value": 53.420416, "relative_strength": -4.345143, "rate_of_change": 0.33615965965892936, "market_dynamics": 0.696625, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.542842, "high": 46.542842, "low": 43.987553, "close": 45.447716, "volume": 500}, "trend_line": 41.900728, "activity_lines": {"activity_5": 45.411213, "activity_10": 44.817191, "activity_20": 44.187455, "activity_30": 43.260607}, "trend_signal": 1, "fair_value": 53.33839, "relative_strength": -3.39861, "rate_of_change": 0.3204668464694187, "market_dynamics": 0.577937, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.447719, "high": 45.447719, "low": 45.08268, "close": 45.447716, "volume": 63}, "trend_line": 42.04066, "activity_lines": {"activity_5": 45.447717, "activity_10": 45.006349, "activity_20": 44.383013, "activity_30": 43.489445}, "trend_signal": 1, "fair_value": 53.245542, "relative_strength": -5.271087, "rate_of_change": 0.3339607846431731, "market_dynamics": 0.389658, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.082676, "high": 46.08654, "low": 44.170071, "close": 45.08268, "volume": 1339}, "trend_line": 42.302274, "activity_lines": {"activity_5": 45.338206, "activity_10": 45.109225, "activity_20": 44.524684, "activity_30": 43.685704}, "trend_signal": 1, "fair_value": 53.136827, "relative_strength": -4.821923, "rate_of_change": 0.6222880421001822, "market_dynamics": 0.280122, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.265198, "high": 46.542847, "low": 45.08268, "close": 45.265198, "volume": 1739}, "trend_line": 42.521299, "activity_lines": {"activity_5": 45.301702, "activity_10": 45.205463, "activity_20": 44.659402, "activity_30": 43.876861}, "trend_signal": 1, "fair_value": 53.042809, "relative_strength": -8.001977, "rate_of_change": 0.5177617638238599, "market_dynamics": 0.238388, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.44772, "high": 46.542847, "low": 45.08268, "close": 46.086544, "volume": 883}, "trend_line": 42.810291, "activity_lines": {"activity_5": 45.53898, "activity_10": 45.427808, "activity_20": 44.848876, "activity_30": 44.106876}, "trend_signal": 1, "fair_value": 52.937823, "relative_strength": -5.657791, "rate_of_change": 0.6796405725986884, "market_dynamics": 0.360929, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.086544, "high": 46.962645, "low": 44.887989, "close": 45.453804, "volume": 1859}, "trend_line": 43.072107, "activity_lines": {"activity_5": 45.534924, "activity_10": 45.470396, "activity_20": 44.95245, "activity_30": 44.277426}, "trend_signal": 1, "fair_value": 52.825563, "relative_strength": -6.547901, "rate_of_change": 0.6115725772571907, "market_dynamics": 0.529271, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.396828, "high": 48.094276, "low": 46.208222, "close": 48.094276, "volume": 270}, "trend_line": 43.446275, "activity_lines": {"activity_5": 46.41062, "activity_10": 45.959774, "activity_20": 45.287477, "activity_30": 44.601437}, "trend_signal": 1, "fair_value": 52.7247, "relative_strength": 0.23176, "rate_of_change": 0.8687014080829558, "market_dynamics": 0.741935, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.094272, "high": 48.565784, "low": 46.396828, "close": 48.565784, "volume": 1435}, "trend_line": 43.799656, "activity_lines": {"activity_5": 47.267048, "activity_10": 46.480124, "activity_20": 45.640032, "activity_30": 44.931728}, "trend_signal": 1, "fair_value": 52.62133, "relative_strength": 1.064901, "rate_of_change": 0.8133746794172777, "market_dynamics": 1.008873, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.094273, "high": 48.094273, "low": 46.396829, "close": 47.622761, "volume": 461}, "trend_line": 44.066846, "activity_lines": {"activity_5": 47.576928, "activity_10": 46.769005, "activity_20": 45.887059, "activity_30": 45.17838}, "trend_signal": 1, "fair_value": 52.531267, "relative_strength": 2.374792, "rate_of_change": 0.6100276221347478, "market_dynamics": 1.109975, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.094276, "high": 50.923351, "low": 47.622764, "close": 50.923351, "volume": 1846}, "trend_line": 44.41972, "activity_lines": {"activity_5": 48.829834, "activity_10": 47.615129, "activity_20": 46.434593, "activity_30": 45.620735}, "trend_signal": 1, "fair_value": 52.448539, "relative_strength": 8.607119, "rate_of_change": 0.8007698122983431, "market_dynamics": 1.346578, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.923352, "high": 50.923352, "low": 46.208224, "close": 48.094276, "volume": 917}, "trend_line": 44.617451, "activity_lines": {"activity_5": 48.817261, "activity_10": 47.850637, "activity_20": 46.681402, "activity_30": 45.857803}, "trend_signal": 1, "fair_value": 52.347676, "relative_strength": 2.398705, "rate_of_change": 0.4451423827075104, "market_dynamics": 1.293501, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.565786, "high": 48.565786, "low": 46.962643, "close": 47.622761, "volume": 780}, "trend_line": 44.823801, "activity_lines": {"activity_5": 48.471485, "activity_10": 47.952295, "activity_20": 46.861142, "activity_30": 46.051694}, "trend_signal": 1, "fair_value": 52.24932, "relative_strength": 0.381377, "rate_of_change": 0.46248720035575425, "market_dynamics": 1.056566, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.151248, "high": 47.622761, "low": 46.77404, "close": 46.77404, "volume": 320}, "trend_line": 45.050533, "activity_lines": {"activity_5": 47.874236, "activity_10": 47.860095, "activity_20": 46.944479, "activity_30": 46.177516}, "trend_signal": 1, "fair_value": 52.153817, "relative_strength": -2.611522, "rate_of_change": 0.5058294810830487, "market_dynamics": 0.743241, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.151248, "high": 47.151251, "low": 44.322175, "close": 44.51078, "volume": 2146}, "trend_line": 45.189655, "activity_lines": {"activity_5": 46.642016, "activity_10": 47.32564, "activity_20": 46.793783, "activity_30": 46.142693}, "trend_signal": 1, "fair_value": 52.04657, "relative_strength": -4.097455, "rate_of_change": 0.3088132164829224, "market_dynamics": 0.206575, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.453806, "high": 46.208225, "low": 44.133569, "close": 45.64241, "volume": 1553}, "trend_line": 45.354329, "activity_lines": {"activity_5": 45.994473, "activity_10": 47.010653, "activity_20": 46.74837, "activity_30": 46.171903}, "trend_signal": 1, "fair_value": 51.946577, "relative_strength": -2.716021, "rate_of_change": 0.3644064111575934, "market_dynamics": -0.134936, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.453804, "high": 45.453805, "low": 43.379149, "close": 44.322174, "volume": 1179}, "trend_line": 45.456744, "activity_lines": {"activity_5": 45.258913, "activity_10": 46.463699, "activity_20": 46.562387, "activity_30": 46.105312}, "trend_signal": 0, "fair_value": 51.807711, "relative_strength": -1.231285, "rate_of_change": 0.22581085920155625, "market_dynamics": -0.525204, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.133572, "high": 45.453807, "low": 43.756362, "close": 44.887989, "volume": 967}, "trend_line": 45.541515, "activity_lines": {"activity_5": 44.963431, "activity_10": 46.040195, "activity_20": 46.42696, "activity_30": 46.068618}, "trend_signal": 0, "fair_value": 51.669707, "relative_strength": -0.167698, "rate_of_change": 0.18648717998807038, "market_dynamics": -0.749794, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.64241, "high": 46.208225, "low": 44.887989, "close": 45.64241, "volume": 686}, "trend_line": 45.554089, "activity_lines": {"activity_5": 45.101742, "activity_10": 45.812154, "activity_20": 46.364309, "activity_30": 46.075128}, "trend_signal": 0, "fair_value": 51.536539, "relative_strength": -1.67645, "rate_of_change": 0.02760997301034178, "market_dynamics": -0.845272, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.831014, "high": 45.831014, "low": 43.379149, "close": 45.076595, "volume": 2164}, "trend_line": 45.566054, "activity_lines": {"activity_5": 45.126889, "activity_10": 45.53439, "activity_20": 46.245974, "activity_30": 46.044322}, "trend_signal": 0, "fair_value": 51.388686, "relative_strength": -4.338059, "rate_of_change": 0.026265479702609257, "market_dynamics": -0.826205, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.151251, "high": 47.151251, "low": 44.322175, "close": 44.699387, "volume": 1125}, "trend_line": 45.577614, "activity_lines": {"activity_5": 44.98858, "activity_10": 45.234337, "activity_20": 46.092614, "activity_30": 45.988408}, "trend_signal": 0, "fair_value": 51.180358, "relative_strength": -6.333314, "rate_of_change": 0.025369763201342373, "market_dynamics": -0.773057, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.2652, "high": 45.2652, "low": 43.567755, "close": 44.699387, "volume": 451}, "trend_line": 45.619594, "activity_lines": {"activity_5": 44.913138, "activity_10": 45.047447, "activity_20": 45.943686, "activity_30": 45.931748}, "trend_signal": 0, "fair_value": 50.991383, "relative_strength": -3.096695, "rate_of_change": 0.09210662058791044, "market_dynamics": -0.833065, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.322173, "high": 46.77404, "low": 44.322173, "close": 46.77404, "volume": 1954}, "trend_line": 45.700309, "activity_lines": {"activity_5": 45.504101, "activity_10": 45.299492, "activity_20": 45.995907, "activity_30": 46.006228}, "trend_signal": 0, "fair_value": 50.851646, "relative_strength": -0.674642, "rate_of_change": 0.17693055313030157, "market_dynamics": -0.647768, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.77404, "high": 47.622761, "low": 45.265198, "close": 45.453804, "volume": 1507}, "trend_line": 45.785688, "activity_lines": {"activity_5": 45.529247, "activity_10": 45.326926, "activity_20": 45.916076, "activity_30": 45.990325}, "trend_signal": 0, "fair_value": 50.6758, "relative_strength": -3.411028, "rate_of_change": 0.1868236820893338, "market_dynamics": -0.662103, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.39683, "high": 46.39683, "low": 43.567758, "close": 44.133572, "volume": 1519}, "trend_line": 45.790555, "activity_lines": {"activity_5": 45.12689, "activity_10": 45.138321, "activity_20": 45.708741, "activity_30": 45.883737}, "trend_signal": 0, "fair_value": 50.510844, "relative_strength": -9.559065, "rate_of_change": 0.01062995930081315, "market_dynamics": -0.727564, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.944963, "high": 46.019619, "low": 43.944963, "close": 46.019619, "volume": 2618}, "trend_line": 45.906963, "activity_lines": {"activity_5": 45.416084, "activity_10": 45.299492, "activity_20": 45.686418, "activity_30": 45.898515}, "trend_signal": 0, "fair_value": 50.360742, "relative_strength": -3.926456, "rate_of_change": 0.254218364464025, "market_dynamics": -0.427359, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.019619, "high": 46.396828, "low": 44.133568, "close": 46.396828, "volume": 1017}, "trend_line": 45.999441, "activity_lines": {"activity_5": 45.742999, "activity_10": 45.522389, "activity_20": 45.700339, "activity_30": 45.930119}, "trend_signal": 0, "fair_value": 50.19647, "relative_strength": -4.290879, "rate_of_change": 0.20144656487077972, "market_dynamics": -0.429621, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.151251, "high": 47.151251, "low": 45.453804, "close": 45.453804, "volume": 637}, "trend_line": 46.011811, "activity_lines": {"activity_5": 45.642409, "activity_10": 45.536105, "activity_20": 45.619957, "activity_30": 45.894917}, "trend_signal": 0, "fair_value": 50.012331, "relative_strength": -7.434888, "rate_of_change": 0.02689163113961366, "market_dynamics": -0.419279, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.453805, "high": 46.019618, "low": 45.265199, "close": 45.831013, "volume": 623}, "trend_line": 46.030672, "activity_lines": {"activity_5": 45.755572, "activity_10": 45.608118, "activity_20": 45.588073, "activity_30": 45.883252}, "trend_signal": 0, "fair_value": 49.838903, "relative_strength": -5.5883, "rate_of_change": 0.0409916488616393, "market_dynamics": -0.157129, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.453805, "high": 46.019618, "low": 45.265199, "close": 45.831013, "volume": 517}, "trend_line": 46.049532, "activity_lines": {"activity_5": 45.843587, "activity_10": 45.676701, "activity_20": 45.569213, "activity_30": 45.870371}, "trend_signal": 0, "fair_value": 49.662711, "relative_strength": -4.530714, "rate_of_change": 0.040972680129450524, "market_dynamics": -0.184448, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.642411, "high": 46.208225, "low": 45.64241, "close": 46.208225, "volume": 526}, "trend_line": 46.068799, "activity_lines": {"activity_5": 45.944177, "activity_10": 45.800151, "activity_20": 45.594809, "activity_30": 45.880609}, "trend_signal": 0, "fair_value": 49.469584, "relative_strength": -3.482162, "rate_of_change": 0.04183973031473861, "market_dynamics": -0.092278, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.453805, "high": 46.019619, "low": 44.133568, "close": 44.699387, "volume": 2970}, "trend_line": 46.043854, "activity_lines": {"activity_5": 45.529247, "activity_10": 45.621834, "activity_20": 45.49916, "activity_30": 45.79226}, "trend_signal": 0, "fair_value": 49.283373, "relative_strength": -6.494702, "rate_of_change": -0.05414727655477915, "market_dynamics": 0.068154, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.265198, "high": 46.77404, "low": 45.265198, "close": 46.77404, "volume": 258}, "trend_line": 46.088065, "activity_lines": {"activity_5": 45.919031, "activity_10": 45.820727, "activity_20": 45.617262, "activity_30": 45.839369}, "trend_signal": 0, "fair_value": 49.118755, "relative_strength": -2.648793, "rate_of_change": 0.0960193297459355, "market_dynamics": 0.125793, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.622764, "high": 47.622764, "low": 46.585435, "close": 46.962643, "volume": 413}, "trend_line": 46.150731, "activity_lines": {"activity_5": 46.283667, "activity_10": 46.053911, "activity_20": 45.757369, "activity_30": 45.895793}, "trend_signal": 0, "fair_value": 48.966405, "relative_strength": -3.63655, "rate_of_change": 0.13597012588834032, "market_dynamics": 0.2528, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.962645, "high": 46.962645, "low": 45.64241, "close": 45.64241, "volume": 1072}, "trend_line": 46.163304, "activity_lines": {"activity_5": 46.132783, "activity_10": 46.019619, "activity_20": 45.770841, "activity_30": 45.862998}, "trend_signal": 0, "fair_value": 48.783474, "relative_strength": -9.665719, "rate_of_change": 0.027243338789143277, "market_dynamics": 0.231909, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.453805, "high": 46.774039, "low": 45.453805, "close": 45.831013, "volume": 1556}, "trend_line": 46.154787, "activity_lines": {"activity_5": 46.05734, "activity_10": 45.992186, "activity_20": 45.796886, "activity_30": 45.84156}, "trend_signal": 0, "fair_value": 48.590694, "relative_strength": -9.288482, "rate_of_change": -0.018449719283519364, "market_dynamics": 0.255068, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.208222, "high": 46.585433, "low": 45.2652, "close": 45.265202, "volume": 3594}, "trend_line": 46.1485, "activity_lines": {"activity_5": 45.818441, "activity_10": 45.865307, "activity_20": 45.768146, "activity_30": 45.784168}, "trend_signal": 0, "fair_value": 48.402581, "relative_strength": -7.961473, "rate_of_change": -0.013621555657922061, "market_dynamics": 0.221491, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.39683, "high": 46.39683, "low": 45.265199, "close": 45.831013, "volume": 210}, "trend_line": 46.073058, "activity_lines": {"activity_5": 45.730425, "activity_10": 45.861877, "activity_20": 45.788803, "activity_30": 45.763685}, "trend_signal": 0, "fair_value": 48.234683, "relative_strength": -7.176866, "rate_of_change": -0.1634766027064701, "market_dynamics": 0.074108, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.831013, "high": 46.208224, "low": 45.453805, "close": 45.831013, "volume": 256}, "trend_line": 45.981899, "activity_lines": {"activity_5": 45.705277, "activity_10": 45.851589, "activity_20": 45.804969, "activity_30": 45.748069}, "trend_signal": 0, "fair_value": 48.039138, "relative_strength": -6.67879, "rate_of_change": -0.1978574984104694, "market_dynamics": 0.049926, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.39683, "high": 46.77404, "low": 45.642411, "close": 46.019619, "volume": 719}, "trend_line": 45.928461, "activity_lines": {"activity_5": 45.81844, "activity_10": 45.875594, "activity_20": 45.838199, "activity_30": 45.750502}, "trend_signal": 0, "fair_value": 47.875213, "relative_strength": -7.539536, "rate_of_change": -0.116215295936342, "market_dynamics": -0.066844, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.453806, "high": 46.774036, "low": 45.453806, "close": 46.585438, "volume": 1646}, "trend_line": 45.783864, "activity_lines": {"activity_5": 46.095062, "activity_10": 45.999045, "activity_20": 45.920827, "activity_30": 45.792888}, "trend_signal": 1, "fair_value": 47.698328, "relative_strength": -9.127152, "rate_of_change": -0.3148309280382755, "market_dynamics": 0.023401, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.774037, "high": 47.622761, "low": 46.019621, "close": 47.622761, "volume": 916}, "trend_line": 45.768146, "activity_lines": {"activity_5": 46.667164, "activity_10": 46.304242, "activity_20": 46.093265, "activity_30": 45.911527}, "trend_signal": 1, "fair_value": 47.53915, "relative_strength": -8.944795, "rate_of_change": -0.03433087255370074, "market_dynamics": 0.389517, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.151248, "high": 47.622761, "low": 45.453805, "close": 46.396828, "volume": 3095}, "trend_line": 45.727282, "activity_lines": {"activity_5": 46.67345, "activity_10": 46.333389, "activity_20": 46.135028, "activity_30": 45.952087}, "trend_signal": 1, "fair_value": 47.36935, "relative_strength": -12.329306, "rate_of_change": -0.08928480520054083, "market_dynamics": 0.594446, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.151247, "high": 47.622761, "low": 46.208223, "close": 46.962643, "volume": 391}, "trend_line": 45.733569, "activity_lines": {"activity_5": 46.83062, "activity_10": 46.472271, "activity_20": 46.232473, "activity_30": 46.031787}, "trend_signal": 1, "fair_value": 47.203176, "relative_strength": -11.195836, "rate_of_change": 0.013748903772588923, "market_dynamics": 0.809499, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.962643, "high": 46.962643, "low": 45.642408, "close": 46.396828, "volume": 1938}, "trend_line": 45.796437, "activity_lines": {"activity_5": 46.723744, "activity_10": 46.508277, "activity_20": 46.268847, "activity_30": 46.074578}, "trend_signal": 1, "fair_value": 47.055492, "relative_strength": -14.738437, "rate_of_change": 0.13746576393369733, "market_dynamics": 0.81529, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.962646, "high": 50.92335, "low": 46.39683, "close": 49.0373, "volume": 5068}, "trend_line": 45.9096, "activity_lines": {"activity_5": 47.471877, "activity_10": 47.010653, "activity_20": 46.545917, "activity_30": 46.283666}, "trend_signal": 1, "fair_value": 46.933028, "relative_strength": -8.782703, "rate_of_change": 0.24710000911206284, "market_dynamics": 0.908974, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.508813, "high": 56.109987, "low": 49.508813, "close": 56.109985, "volume": 16757}, "trend_line": 46.302527, "activity_lines": {"activity_5": 50.414115, "activity_10": 48.740674, "activity_20": 47.482206, "activity_30": 46.941756}, "trend_signal": 1, "fair_value": 46.894606, "relative_strength": 3.14594, "rate_of_change": 0.8558711032115294, "market_dynamics": 1.106707, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.109987, "high": 57.053015, "low": 49.0373, "close": 55.638477, "volume": 8958}, "trend_line": 46.660877, "activity_lines": {"activity_5": 52.633368, "activity_10": 50.18779, "activity_20": 48.327336, "activity_30": 47.544075}, "trend_signal": 1, "fair_value": 46.844868, "relative_strength": 0.220775, "rate_of_change": 0.7739318417761551, "market_dynamics": 1.352412, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.109988, "high": 58.939062, "low": 54.695449, "close": 57.996037, "volume": 5682}, "trend_line": 47.072664, "activity_lines": {"activity_5": 55.022365, "activity_10": 51.885235, "activity_20": 49.348498, "activity_30": 48.275376}, "trend_signal": 1, "fair_value": 46.804713, "relative_strength": 4.492165, "rate_of_change": 0.8825102022836046, "market_dynamics": 1.605463, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.996037, "high": 61.296625, "low": 57.524527, "close": 58.467552, "volume": 6320}, "trend_line": 47.519029, "activity_lines": {"activity_5": 56.832974, "activity_10": 53.447228, "activity_20": 50.356636, "activity_30": 49.01053}, "trend_signal": 1, "fair_value": 46.770345, "relative_strength": 5.713979, "rate_of_change": 0.9482467361524305, "market_dynamics": 1.564764, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.467552, "high": 58.467552, "low": 55.638475, "close": 57.524525, "volume": 839}, "trend_line": 47.946534, "activity_lines": {"activity_5": 57.524526, "activity_10": 54.611435, "activity_20": 51.214789, "activity_30": 49.656046}, "trend_signal": 1, "fair_value": 46.732144, "relative_strength": 5.905307, "rate_of_change": 0.899650117008907, "market_dynamics": 1.456327, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.5815, "high": 56.5815, "low": 50.451838, "close": 51.394863, "volume": 4757}, "trend_line": 48.169717, "activity_lines": {"activity_5": 55.607041, "activity_10": 54.462266, "activity_20": 51.435278, "activity_30": 49.878518}, "trend_signal": 1, "fair_value": 46.652438, "relative_strength": 2.962697, "rate_of_change": 0.4654830732915935, "market_dynamics": 1.156688, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.923349, "high": 54.695452, "low": 48.565787, "close": 53.280914, "volume": 5550}, "trend_line": 48.386612, "activity_lines": {"activity_5": 54.632583, "activity_10": 54.587431, "activity_20": 51.803507, "activity_30": 50.208273}, "trend_signal": 1, "fair_value": 46.57487, "relative_strength": 8.082835, "rate_of_change": 0.45027252287988523, "market_dynamics": 0.92401, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.280913, "high": 60.3536, "low": 53.280913, "close": 59.882088, "volume": 4985}, "trend_line": 48.867555, "activity_lines": {"activity_5": 56.015686, "activity_10": 55.787645, "activity_20": 52.769434, "activity_30": 50.949917}, "trend_signal": 1, "fair_value": 46.54957, "relative_strength": 16.466906, "rate_of_change": 0.99395882480882, "market_dynamics": 0.811072, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.410573, "high": 61.296625, "low": 58.93906, "close": 60.3536, "volume": 1194}, "trend_line": 49.408223, "activity_lines": {"activity_5": 57.430223, "activity_10": 56.838689, "activity_20": 53.718746, "activity_30": 51.690952}, "trend_signal": 1, "fair_value": 46.51181, "relative_strength": 11.726451, "rate_of_change": 1.1063946211346087, "market_dynamics": 0.713672, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.410573, "high": 59.88209, "low": 57.996038, "close": 58.467552, "volume": 1538}, "trend_line": 49.823154, "activity_lines": {"activity_5": 58.090341, "activity_10": 57.293056, "activity_20": 54.41838, "activity_30": 52.275425}, "trend_signal": 1, "fair_value": 46.501771, "relative_strength": 4.25397, "rate_of_change": 0.8398015042961631, "market_dynamics": 0.735859, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.93906, "high": 58.939062, "low": 54.223938, "close": 57.053013, "volume": 3779}, "trend_line": 50.17836, "activity_lines": {"activity_5": 58.216078, "activity_10": 57.318775, "activity_20": 54.923123, "activity_30": 52.741867}, "trend_signal": 1, "fair_value": 46.494828, "relative_strength": -0.067983, "rate_of_change": 0.7129335890698438, "market_dynamics": 0.704895, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.524523, "high": 60.331446, "low": 57.524523, "close": 59.844902, "volume": 2764}, "trend_line": 50.658063, "activity_lines": {"activity_5": 58.895234, "activity_10": 57.834964, "activity_20": 55.637628, "activity_30": 53.365515}, "trend_signal": 1, "fair_value": 46.504003, "relative_strength": 3.59546, "rate_of_change": 0.955995771882542, "market_dynamics": 0.580438, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.331445, "high": 60.817992, "low": 58.871815, "close": 59.35836, "volume": 1317}, "trend_line": 51.108975, "activity_lines": {"activity_5": 58.97461, "activity_10": 58.18621, "activity_20": 56.239063, "activity_30": 53.926825}, "trend_signal": 1, "fair_value": 46.521406, "relative_strength": 3.286885, "rate_of_change": 0.8901090434507977, "market_dynamics": 0.451798, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.844904, "high": 59.844904, "low": 54.492919, "close": 56.439095, "volume": 2617}, "trend_line": 51.462578, "activity_lines": {"activity_5": 58.115813, "activity_10": 57.981912, "activity_20": 56.498056, "activity_30": 54.270703}, "trend_signal": 1, "fair_value": 46.515557, "relative_strength": -3.108314, "rate_of_change": 0.6918608717940433, "market_dynamics": 0.252765, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.898727, "high": 60.331448, "low": 57.412181, "close": 59.35836, "volume": 2304}, "trend_line": 51.900915, "activity_lines": {"activity_5": 58.491072, "activity_10": 58.34527, "activity_20": 56.985458, "activity_30": 54.780109}, "trend_signal": 1, "fair_value": 46.568136, "relative_strength": 0.755754, "rate_of_change": 0.8517587284492376, "market_dynamics": 0.092931, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.35836, "high": 62.277621, "low": 58.38527, "close": 59.844902, "volume": 2326}, "trend_line": 52.405766, "activity_lines": {"activity_5": 58.969124, "activity_10": 58.763748, "activity_20": 57.458374, "activity_30": 55.292624}, "trend_signal": 1, "fair_value": 46.61589, "relative_strength": 5.070329, "rate_of_change": 0.9727208084867138, "market_dynamics": -0.086458, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.844904, "high": 60.331446, "low": 57.412183, "close": 57.898727, "volume": 941}, "trend_line": 52.776589, "activity_lines": {"activity_5": 58.612325, "activity_10": 58.674738, "activity_20": 57.68774, "activity_30": 55.647009}, "trend_signal": 1, "fair_value": 46.66365, "relative_strength": 2.638765, "rate_of_change": 0.7075996179504398, "market_dynamics": -0.33498, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.38527, "high": 58.871815, "low": 56.439095, "close": 58.871815, "volume": 2682}, "trend_line": 53.173561, "activity_lines": {"activity_5": 58.709634, "activity_10": 58.678694, "activity_20": 57.955009, "activity_30": 56.040249}, "trend_signal": 1, "fair_value": 46.700628, "relative_strength": 1.551125, "rate_of_change": 0.7521744158191014, "market_dynamics": -0.360977, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.871815, "high": 63.25071, "low": 58.385271, "close": 62.764168, "volume": 2154}, "trend_line": 53.744286, "activity_lines": {"activity_5": 60.13683, "activity_10": 59.408718, "activity_20": 58.536268, "activity_30": 56.658998}, "trend_signal": 1, "fair_value": 46.781847, "relative_strength": 9.330749, "rate_of_change": 1.0733247675475468, "market_dynamics": -0.265382, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.764168, "high": 62.764168, "low": 59.844902, "close": 60.817989, "volume": 700}, "trend_line": 54.243852, "activity_lines": {"activity_5": 60.493628, "activity_10": 59.741064, "activity_20": 58.854238, "activity_30": 57.115366}, "trend_signal": 1, "fair_value": 46.857398, "relative_strength": 3.88676, "rate_of_change": 0.929523931157992, "market_dynamics": -0.219967, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.844902, "high": 61.304534, "low": 58.871816, "close": 59.35836, "volume": 2269}, "trend_line": 54.713624, "activity_lines": {"activity_5": 60.266574, "activity_10": 59.765287, "activity_20": 58.977096, "activity_30": 57.445334}, "trend_signal": 1, "fair_value": 46.907707, "relative_strength": 1.255272, "rate_of_change": 0.8660373160814724, "market_dynamics": -0.093278, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.817991, "high": 63.250712, "low": 60.817991, "close": 62.764168, "volume": 3463}, "trend_line": 55.278063, "activity_lines": {"activity_5": 61.207227, "activity_10": 60.366832, "activity_20": 59.408849, "activity_30": 57.964724}, "trend_signal": 1, "fair_value": 46.976444, "relative_strength": 7.286341, "rate_of_change": 1.0316242258052584, "market_dynamics": 0.076932, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.764166, "high": 68.602696, "low": 62.277624, "close": 62.764168, "volume": 3586}, "trend_line": 55.842501, "activity_lines": {"activity_5": 61.823516, "activity_10": 60.9153, "activity_20": 59.80667, "activity_30": 58.447698}, "trend_signal": 1, "fair_value": 47.044046, "relative_strength": 10.761774, "rate_of_change": 1.0210886007347897, "market_dynamics": 0.136785, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.764165, "high": 66.169976, "low": 62.764165, "close": 64.710342, "volume": 5157}, "trend_line": 56.465525, "activity_lines": {"activity_5": 62.82904, "activity_10": 61.755694, "activity_20": 60.367135, "activity_30": 59.019817}, "trend_signal": 1, "fair_value": 47.115046, "relative_strength": 10.585869, "rate_of_change": 1.115680689158247, "market_dynamics": 0.385926, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.196887, "high": 65.196887, "low": 63.250711, "close": 64.710342, "volume": 1334}, "trend_line": 57.069689, "activity_lines": {"activity_5": 63.704819, "activity_10": 62.445702, "activity_20": 60.897873, "activity_30": 59.551741}, "trend_signal": 1, "fair_value": 47.189451, "relative_strength": 9.550162, "rate_of_change": 1.0699696850423286, "market_dynamics": 0.591425, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.710345, "high": 72.495043, "low": 64.223796, "close": 72.008499, "volume": 19379}, "trend_line": 57.882547, "activity_lines": {"activity_5": 66.753826, "activity_10": 64.365338, "activity_20": 62.089455, "activity_30": 60.515535}, "trend_signal": 1, "fair_value": 47.317446, "relative_strength": 21.370113, "rate_of_change": 1.424325266605195, "market_dynamics": 0.904011, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.521957, "high": 74.927767, "low": 70.062325, "close": 70.062325, "volume": 11628}, "trend_line": 58.671397, "activity_lines": {"activity_5": 68.310767, "activity_10": 65.709969, "activity_20": 62.997527, "activity_30": 61.301327}, "trend_signal": 1, "fair_value": 47.45339, "relative_strength": 19.830264, "rate_of_change": 1.3628460406208394, "market_dynamics": 1.174017, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.495045, "high": 73.954677, "low": 71.035409, "close": 73.468132, "volume": 2719}, "trend_line": 59.554913, "activity_lines": {"activity_5": 70.516432, "activity_10": 67.45268, "activity_20": 64.15005, "activity_30": 62.255955}, "trend_signal": 1, "fair_value": 47.624783, "relative_strength": 26.61269, "rate_of_change": 1.505871762351253, "market_dynamics": 1.243806, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.954676, "high": 73.954676, "low": 71.035411, "close": 72.008499, "volume": 3983}, "trend_line": 60.408635, "activity_lines": {"activity_5": 71.521956, "activity_10": 68.664617, "activity_20": 65.098865, "activity_30": 63.059412}, "trend_signal": 1, "fair_value": 47.824831, "relative_strength": 23.050463, "rate_of_change": 1.433503899166132, "market_dynamics": 1.379957, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.008502, "high": 72.98159, "low": 70.062322, "close": 72.008499, "volume": 1741}, "trend_line": 61.174342, "activity_lines": {"activity_5": 72.040936, "activity_10": 69.708474, "activity_20": 65.992181, "activity_30": 63.807791}, "trend_signal": 1, "fair_value": 48.024879, "relative_strength": 22.765344, "rate_of_change": 1.2675456083389505, "market_dynamics": 1.250107, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.008499, "high": 73.954674, "low": 72.008498, "close": 72.98159, "volume": 983}, "trend_line": 61.736729, "activity_lines": {"activity_5": 72.397735, "activity_10": 70.725794, "activity_20": 66.913691, "activity_30": 64.569549}, "trend_signal": 1, "fair_value": 48.260667, "relative_strength": 23.128875, "rate_of_change": 0.9193184292852614, "market_dynamics": 1.162259, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.495042, "high": 72.495042, "low": 68.602693, "close": 71.521957, "volume": 2055}, "trend_line": 62.266178, "activity_lines": {"activity_5": 72.203118, "activity_10": 71.23003, "activity_20": 67.620338, "activity_30": 65.200854}, "trend_signal": 1, "fair_value": 48.476885, "relative_strength": 17.026814, "rate_of_change": 0.8575915967300433, "market_dynamics": 1.053747, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.521957, "high": 72.98159, "low": 71.521953, "close": 72.008499, "volume": 1453}, "trend_line": 62.73326, "activity_lines": {"activity_5": 72.073373, "activity_10": 71.663496, "activity_20": 68.317717, "activity_30": 65.82939}, "trend_signal": 1, "fair_value": 48.698492, "relative_strength": 17.969503, "rate_of_change": 0.7501375787028471, "market_dynamics": 0.898693, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.035409, "high": 72.98159, "low": 71.035409, "close": 71.521957, "volume": 3478}, "trend_line": 63.168407, "activity_lines": {"activity_5": 71.878755, "activity_10": 71.840421, "activity_20": 68.908521, "activity_30": 66.396403}, "trend_signal": 1, "fair_value": 48.900528, "relative_strength": 18.566787, "rate_of_change": 0.6936464006493535, "market_dynamics": 0.787977, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.008504, "high": 72.008504, "low": 70.54887, "close": 71.521957, "volume": 1503}, "trend_line": 63.634988, "activity_lines": {"activity_5": 71.716574, "activity_10": 71.893499, "activity_20": 69.427501, "activity_30": 66.935342}, "trend_signal": 1, "fair_value": 49.097457, "relative_strength": 16.041359, "rate_of_change": 0.7386303092936916, "market_dynamics": 0.631172, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.035413, "high": 71.52196, "low": 70.062326, "close": 71.521957, "volume": 2354}, "trend_line": 64.305891, "activity_lines": {"activity_5": 71.586829, "activity_10": 71.822729, "activity_20": 69.888559, "activity_30": 67.444179}, "trend_signal": 1, "fair_value": 49.305733, "relative_strength": 16.870425, "rate_of_change": 1.0542989337878128, "market_dynamics": 0.459856, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.035413, "high": 71.521957, "low": 70.548872, "close": 71.035416, "volume": 1301}, "trend_line": 64.897708, "activity_lines": {"activity_5": 71.392213, "activity_10": 71.672344, "activity_20": 70.247675, "activity_30": 67.878341}, "trend_signal": 1, "fair_value": 49.490466, "relative_strength": 17.449293, "rate_of_change": 0.9203153720395412, "market_dynamics": 0.254098, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.035416, "high": 71.521957, "low": 70.062325, "close": 71.521957, "volume": 791}, "trend_line": 65.285704, "activity_lines": {"activity_5": 71.392213, "activity_10": 71.592727, "activity_20": 70.590573, "activity_30": 68.305712}, "trend_signal": 1, "fair_value": 49.665836, "relative_strength": 16.153183, "rate_of_change": 0.5978577856709534, "market_dynamics": -0.017258, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.035416, "high": 71.035416, "low": 69.575781, "close": 70.062325, "volume": 3224}, "trend_line": 65.609328, "activity_lines": {"activity_5": 70.938105, "activity_10": 71.283108, "activity_20": 70.734219, "activity_30": 68.613882}, "trend_signal": 1, "fair_value": 49.814262, "relative_strength": 17.113478, "rate_of_change": 0.49570423564707133, "market_dynamics": -0.325963, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.062326, "high": 70.062326, "low": 65.196882, "close": 65.683426, "volume": 5852}, "trend_line": 65.849857, "activity_lines": {"activity_5": 69.121673, "activity_10": 70.212711, "activity_20": 70.426074, "activity_30": 68.618662}, "trend_signal": 1, "fair_value": 49.939156, "relative_strength": 6.077116, "rate_of_change": 0.36660793111612894, "market_dynamics": -0.606464, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.656518, "high": 70.062325, "low": 66.656518, "close": 68.602692, "volume": 2739}, "trend_line": 66.234846, "activity_lines": {"activity_5": 68.667565, "activity_10": 69.788091, "activity_20": 70.372786, "activity_30": 68.796264}, "trend_signal": 1, "fair_value": 50.077091, "relative_strength": 9.410383, "rate_of_change": 0.5846466758462429, "market_dynamics": -0.757246, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.116147, "high": 68.60269, "low": 65.683427, "close": 67.629608, "volume": 2736}, "trend_line": 66.494336, "activity_lines": {"activity_5": 68.083713, "activity_10": 69.266162, "activity_20": 70.182802, "activity_30": 68.886249}, "trend_signal": 1, "fair_value": 50.219, "relative_strength": 6.719599, "rate_of_change": 0.39177263279211, "market_dynamics": -0.885973, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.629608, "high": 69.575779, "low": 66.656516, "close": 68.602692, "volume": 859}, "trend_line": 66.802481, "activity_lines": {"activity_5": 68.051276, "activity_10": 68.991928, "activity_20": 70.062325, "activity_30": 69.022272}, "trend_signal": 1, "fair_value": 50.383032, "relative_strength": 7.368953, "rate_of_change": 0.4634154102990007, "market_dynamics": -0.967534, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.116152, "high": 69.575783, "low": 67.629608, "close": 69.575783, "volume": 28}, "trend_line": 67.24037, "activity_lines": {"activity_5": 68.537821, "activity_10": 68.956544, "activity_20": 70.00672, "activity_30": 69.201195}, "trend_signal": 1, "fair_value": 50.541955, "relative_strength": 8.21374, "rate_of_change": 0.6554981094190175, "market_dynamics": -0.968211, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.656514, "high": 69.089233, "low": 65.683426, "close": 69.089233, "volume": 1188}, "trend_line": 67.564733, "activity_lines": {"activity_5": 68.894619, "activity_10": 68.86808, "activity_20": 69.881608, "activity_30": 69.320476}, "trend_signal": 1, "fair_value": 50.690952, "relative_strength": 6.187705, "rate_of_change": 0.4823932408462435, "market_dynamics": -0.985338, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.089233, "high": 72.008504, "low": 69.089233, "close": 71.035416, "volume": 732}, "trend_line": 67.93775, "activity_lines": {"activity_5": 69.67309, "activity_10": 69.1777, "activity_20": 69.920996, "activity_30": 69.544391}, "trend_signal": 1, "fair_value": 50.845615, "relative_strength": 5.646887, "rate_of_change": 0.5520883209883922, "market_dynamics": -0.878872, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.062328, "high": 72.008501, "low": 70.062328, "close": 71.035416, "volume": 1705}, "trend_line": 68.37564, "activity_lines": {"activity_5": 70.28938, "activity_10": 69.496165, "activity_20": 69.965017, "activity_30": 69.744241}, "trend_signal": 1, "fair_value": 50.976451, "relative_strength": 5.058849, "rate_of_change": 0.644545926233957, "market_dynamics": -0.712921, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.062328, "high": 71.035416, "low": 68.116151, "close": 68.602692, "volume": 3354}, "trend_line": 68.700002, "activity_lines": {"activity_5": 69.867708, "activity_10": 69.372318, "activity_20": 69.772716, "activity_30": 69.758889}, "trend_signal": 1, "fair_value": 51.091691, "relative_strength": 2.685248, "rate_of_change": 0.47438239700570783, "market_dynamics": -0.606625, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.062327, "high": 73.954678, "low": 69.575783, "close": 73.468132, "volume": 3032}, "trend_line": 69.056801, "activity_lines": {"activity_5": 71.067849, "activity_10": 70.186173, "activity_20": 70.066959, "activity_30": 70.06651}, "trend_signal": 1, "fair_value": 51.24266, "relative_strength": 10.906849, "rate_of_change": 0.5193580634830188, "market_dynamics": -0.301029, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.468132, "high": 85.631734, "low": 72.981588, "close": 77.847031, "volume": 4017}, "trend_line": 69.624436, "activity_lines": {"activity_5": 73.468134, "activity_10": 71.734268, "activity_20": 70.771289, "activity_30": 70.633622}, "trend_signal": 1, "fair_value": 51.426237, "relative_strength": 15.829221, "rate_of_change": 0.8219827616978811, "market_dynamics": 0.069028, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.333571, "high": 81.252835, "low": 78.333571, "close": 80.279747, "volume": 1412}, "trend_line": 70.321815, "activity_lines": {"activity_5": 76.09547, "activity_10": 73.503518, "activity_20": 71.679505, "activity_30": 71.321061}, "trend_signal": 1, "fair_value": 51.617465, "relative_strength": 17.555877, "rate_of_change": 1.0016296577253394, "market_dynamics": 0.3716, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.766289, "high": 80.766289, "low": 75.414307, "close": 76.87394, "volume": 2157}, "trend_line": 70.792141, "activity_lines": {"activity_5": 76.971249, "activity_10": 74.441221, "activity_20": 72.228604, "activity_30": 71.743779}, "trend_signal": 1, "fair_value": 51.787996, "relative_strength": 10.374811, "rate_of_change": 0.6688194836836905, "market_dynamics": 0.671329, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.793202, "high": 79.793202, "low": 73.468134, "close": 76.87394, "volume": 1880}, "trend_line": 71.262467, "activity_lines": {"activity_5": 77.457793, "activity_10": 75.210845, "activity_20": 72.752218, "activity_30": 72.136153}, "trend_signal": 1, "fair_value": 51.960797, "relative_strength": 9.848762, "rate_of_change": 0.6643760075006065, "market_dynamics": 0.751331, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.90085, "high": 77.360481, "low": 74.927761, "close": 75.414307, "volume": 1284}, "trend_line": 71.619266, "activity_lines": {"activity_5": 76.906376, "activity_10": 75.564695, "activity_20": 73.113651, "activity_30": 72.404014}, "trend_signal": 1, "fair_value": 52.133318, "relative_strength": 14.876182, "rate_of_change": 0.500682919102415, "market_dynamics": 0.638665, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.954679, "high": 75.414305, "low": 71.521955, "close": 72.008499, "volume": 1629}, "trend_line": 71.862537, "activity_lines": {"activity_5": 75.089945, "activity_10": 75.193152, "activity_20": 73.132185, "activity_30": 72.429126}, "trend_signal": 1, "fair_value": 52.288546, "relative_strength": 9.944238, "rate_of_change": 0.3396725679930972, "market_dynamics": 0.44829, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.468129, "high": 73.468132, "low": 70.062322, "close": 70.548866, "volume": 1042}, "trend_line": 71.813883, "activity_lines": {"activity_5": 73.176204, "activity_10": 74.503143, "activity_20": 73.009391, "activity_30": 72.344373}, "trend_signal": 1, "fair_value": 52.432148, "relative_strength": 12.388723, "rate_of_change": -0.06770426154033371, "market_dynamics": 0.205706, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.089234, "high": 70.062325, "low": 65.196883, "close": 68.602692, "volume": 3036}, "trend_line": 71.765229, "activity_lines": {"activity_5": 71.262465, "activity_10": 73.468131, "activity_20": 72.70588, "activity_30": 72.137199}, "trend_signal": 0, "fair_value": 52.56214, "relative_strength": 9.291573, "rate_of_change": -0.06775013126640024, "market_dynamics": -0.012234, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.116151, "high": 68.602693, "low": 65.683429, "close": 66.169975, "volume": 2201}, "trend_line": 71.521957, "activity_lines": {"activity_5": 69.089236, "activity_10": 72.035039, "activity_20": 72.182266, "activity_30": 71.776215}, "trend_signal": 0, "fair_value": 52.679941, "relative_strength": 1.216332, "rate_of_change": -0.3389831028059627, "market_dynamics": -0.344006, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.391502, "high": 67.921533, "low": 63.639946, "close": 66.169975, "volume": 2313}, "trend_line": 71.327339, "activity_lines": {"activity_5": 67.629605, "activity_10": 70.646177, "activity_20": 71.684138, "activity_30": 71.430926}, "trend_signal": 0, "fair_value": 52.800579, "relative_strength": -1.59786, "rate_of_change": -0.27210944465628295, "market_dynamics": -0.594382, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.196887, "high": 69.283852, "low": 65.196887, "close": 68.894623, "volume": 1132}, "trend_line": 71.223543, "activity_lines": {"activity_5": 67.694479, "activity_10": 69.8854, "activity_20": 71.464035, "activity_30": 71.273977}, "trend_signal": 0, "fair_value": 52.938683, "relative_strength": -1.248296, "rate_of_change": -0.14552063970869356, "market_dynamics": -0.78761, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.116146, "high": 73.954678, "low": 67.143058, "close": 73.370827, "volume": 1534}, "trend_line": 71.236518, "activity_lines": {"activity_5": 69.459013, "activity_10": 70.101249, "activity_20": 71.654946, "activity_30": 71.412511}, "trend_signal": 0, "fair_value": 53.096971, "relative_strength": 7.426926, "rate_of_change": 0.018217290875290063, "market_dynamics": -0.857548, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.786972, "high": 74.927762, "low": 69.089233, "close": 69.089233, "volume": 252}, "trend_line": 71.155427, "activity_lines": {"activity_5": 69.608218, "activity_10": 69.664244, "activity_20": 71.415381, "activity_30": 71.273976}, "trend_signal": 0, "fair_value": 53.227812, "relative_strength": 0.265316, "rate_of_change": -0.11383346951348841, "market_dynamics": -0.884875, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.478474, "high": 69.86771, "low": 67.143062, "close": 67.726913, "volume": 2954}, "trend_line": 71.012708, "activity_lines": {"activity_5": 69.27088, "activity_10": 69.121084, "activity_20": 71.03912, "activity_30": 71.052782}, "trend_signal": 0, "fair_value": 53.361267, "relative_strength": -2.133948, "rate_of_change": -0.20057359785080006, "market_dynamics": -0.806347, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.116146, "high": 69.400002, "low": 67.143058, "close": 69.400002, "volume": 781}, "trend_line": 70.941976, "activity_lines": {"activity_5": 69.387443, "activity_10": 69.048431, "activity_20": 70.826371, "activity_30": 70.948736}, "trend_signal": 0, "fair_value": 53.499012, "relative_strength": 1.6475, "rate_of_change": -0.0996047073715407, "market_dynamics": -0.811082, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 58.799999, "close": 64.0, "volume": 13619}, "trend_line": 70.691244, "activity_lines": {"activity_5": 67.488669, "activity_10": 68.103311, "activity_20": 70.100174, "activity_30": 70.500867}, "trend_signal": 0, "fair_value": 53.607992, "relative_strength": -9.830595, "rate_of_change": -0.3534325009497893, "market_dynamics": -0.880746, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.400002, "high": 63.200001, "low": 60.0, "close": 60.200001, "volume": 2549}, "trend_line": 70.313845, "activity_lines": {"activity_5": 64.649538, "activity_10": 66.612891, "activity_20": 69.036306, "activity_30": 69.824013}, "trend_signal": 0, "fair_value": 53.683838, "relative_strength": -15.940742, "rate_of_change": -0.533869512891861, "market_dynamics": -1.011803, "expectation": {"probability": 51.1166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/376382b8-9362-4f65-b27f-19077c0973d8/", "share_image": "https://sharemaestro.com/terminal/376382b8-9362-4f65-b27f-19077c0973d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}