{"ticker": {"uuid": "376382b8-9362-4f65-b27f-19077c0973d8", "symbol": "UZU", "name": "Uzin Utz SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UZU fell 13.86%, moving from 73.37 to 63.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.39 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.20"}, {"label": "12-Week Change", "value": "-13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 63.0, "close": 63.200001, "volume": 1109}, "trend_line": 68.729331, "activity_lines": {"activity_5": 63.146668, "activity_10": 62.209581, "activity_20": 64.458712, "activity_30": 66.635044}, "trend_signal": 0, "fair_value": 54.246685, "relative_strength": -11.392885, "rate_of_change": -0.21437349500708086, "market_dynamics": -0.674876, "expectation": {"probability": 49.5506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.086544, "high": 46.999149, "low": 44.717636, "close": 46.086544, "volume": 2577}, "trend_line": 47.833693, "activity_lines": {"activity_5": 46.17172, "activity_10": 46.552801, "activity_20": 47.041266, "activity_30": 47.490806}, "trend_signal": 0, "fair_value": 55.174769, "relative_strength": -10.701715, "rate_of_change": 0.21459519697612375, "market_dynamics": -0.797616, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.447716, "high": 46.542847, "low": 45.265198, "close": 46.542847, "volume": 412}, "trend_line": 47.89233, "activity_lines": {"activity_5": 46.226476, "activity_10": 46.496386, "activity_20": 46.959376, "activity_30": 47.407526}, "trend_signal": 0, "fair_value": 55.185256, "relative_strength": -10.864053, "rate_of_change": 0.12258514098002948, "market_dynamics": -0.924104, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.086544, "high": 46.086544, "low": 45.08268, "close": 45.447716, "volume": 350}, "trend_line": 47.87906, "activity_lines": {"activity_5": 45.91619, "activity_10": 46.265745, "activity_20": 46.782512, "activity_30": 47.249809}, "trend_signal": 0, "fair_value": 55.178984, "relative_strength": -9.588344, "rate_of_change": -0.027707985808998147, "market_dynamics": -1.126176, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.44772, "high": 45.44772, "low": 43.257469, "close": 43.257469, "volume": 701}, "trend_line": 47.757379, "activity_lines": {"activity_5": 45.009669, "activity_10": 45.665085, "activity_20": 46.408221, "activity_30": 46.951642}, "trend_signal": 0, "fair_value": 55.155425, "relative_strength": -12.679222, "rate_of_change": -0.25414241632981593, "market_dynamics": -1.225184, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.074947, "high": 43.622509, "low": 41.432259, "close": 41.614777, "volume": 822}, "trend_line": 47.457035, "activity_lines": {"activity_5": 43.77461, "activity_10": 44.858674, "activity_20": 45.900767, "activity_30": 46.555345}, "trend_signal": 0, "fair_value": 55.131076, "relative_strength": -13.943684, "rate_of_change": -0.628895484402531, "market_dynamics": -1.432431, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.067215, "high": 42.892425, "low": 41.067215, "close": 41.614777, "volume": 609}, "trend_line": 47.209793, "activity_lines": {"activity_5": 42.782912, "activity_10": 44.121953, "activity_20": 45.425261, "activity_30": 46.178425}, "trend_signal": 0, "fair_value": 55.104563, "relative_strength": -13.537743, "rate_of_change": -0.5209807144504497, "market_dynamics": -1.634766, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.797298, "high": 41.97982, "low": 41.067215, "close": 41.432259, "volume": 624}, "trend_line": 46.926966, "activity_lines": {"activity_5": 42.028493, "activity_10": 43.466537, "activity_20": 44.961792, "activity_30": 45.805681}, "trend_signal": 0, "fair_value": 55.080126, "relative_strength": -14.447412, "rate_of_change": -0.5990854482246882, "market_dynamics": -1.690092, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.067215, "high": 41.614777, "low": 41.067215, "close": 41.432259, "volume": 1015}, "trend_line": 46.667741, "activity_lines": {"activity_5": 41.614779, "activity_10": 42.904041, "activity_20": 44.526505, "activity_30": 45.451183}, "trend_signal": 0, "fair_value": 55.064346, "relative_strength": -13.39256, "rate_of_change": -0.5524009372351085, "market_dynamics": -1.724262, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.797298, "high": 41.797298, "low": 41.432259, "close": 41.432259, "volume": 3}, "trend_line": 46.367212, "activity_lines": {"activity_5": 41.468763, "activity_10": 42.451057, "activity_20": 44.1194, "activity_30": 45.11341}, "trend_signal": 0, "fair_value": 55.02043, "relative_strength": -13.903185, "rate_of_change": -0.6439758890407774, "market_dynamics": -1.762232, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.432259, "high": 41.797298, "low": 41.067215, "close": 41.432259, "volume": 923}, "trend_line": 46.072585, "activity_lines": {"activity_5": 41.444427, "activity_10": 42.090993, "activity_20": 43.746798, "activity_30": 44.795026}, "trend_signal": 0, "fair_value": 54.960281, "relative_strength": -11.673114, "rate_of_change": -0.6354209953361127, "market_dynamics": -1.722523, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.249737, "high": 41.432259, "low": 41.067215, "close": 41.249737, "volume": 53}, "trend_line": 45.783673, "activity_lines": {"activity_5": 41.371418, "activity_10": 41.767433, "activity_20": 43.391317, "activity_30": 44.483875}, "trend_signal": 0, "fair_value": 54.901126, "relative_strength": -10.912027, "rate_of_change": -0.6270800737575205, "market_dynamics": -1.727723, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.979823, "high": 41.979823, "low": 35.956631, "close": 37.234276, "volume": 2170}, "trend_line": 45.408116, "activity_lines": {"activity_5": 39.984259, "activity_10": 40.801731, "activity_20": 42.680354, "activity_30": 43.932301}, "trend_signal": 0, "fair_value": 54.818395, "relative_strength": -18.425591, "rate_of_change": -0.8202858691568948, "market_dynamics": -1.647263, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.599316, "high": 39.78957, "low": 37.051751, "close": 38.694443, "volume": 1573}, "trend_line": 45.104833, "activity_lines": {"activity_5": 39.363687, "activity_10": 40.270761, "activity_20": 42.1593, "activity_30": 43.499161}, "trend_signal": 0, "fair_value": 54.772079, "relative_strength": -14.733145, "rate_of_change": -0.6679048300528487, "market_dynamics": -1.579984, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.059483, "high": 39.059483, "low": 37.234276, "close": 37.416794, "volume": 2258}, "trend_line": 44.747161, "activity_lines": {"activity_5": 38.499754, "activity_10": 39.630278, "activity_20": 41.556111, "activity_30": 43.003158}, "trend_signal": 0, "fair_value": 54.729477, "relative_strength": -15.0501, "rate_of_change": -0.7929793244107586, "market_dynamics": -1.524916, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.416794, "high": 37.781841, "low": 36.504189, "close": 37.599316, "volume": 334}, "trend_line": 44.389672, "activity_lines": {"activity_5": 37.964358, "activity_10": 39.129175, "activity_20": 41.022455, "activity_30": 42.542007}, "trend_signal": 0, "fair_value": 54.700491, "relative_strength": -13.699766, "rate_of_change": -0.7989087844031068, "market_dynamics": -1.540498, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.234272, "high": 37.416794, "low": 36.68671, "close": 36.869232, "volume": 171}, "trend_line": 44.025548, "activity_lines": {"activity_5": 37.441131, "activity_10": 38.568337, "activity_20": 40.456639, "activity_30": 42.056817}, "trend_signal": 0, "fair_value": 54.666283, "relative_strength": -17.920004, "rate_of_change": -0.8202899088778958, "market_dynamics": -1.64975, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.68671, "high": 37.964355, "low": 36.139145, "close": 37.964355, "volume": 458}, "trend_line": 43.712679, "activity_lines": {"activity_5": 37.574979, "activity_10": 38.292896, "activity_20": 40.047705, "activity_30": 41.665772}, "trend_signal": 0, "fair_value": 54.619616, "relative_strength": -15.470867, "rate_of_change": -0.7106532779557887, "market_dynamics": -1.672753, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.234276, "high": 39.607048, "low": 37.234276, "close": 39.607048, "volume": 1911}, "trend_line": 43.454567, "activity_lines": {"activity_5": 38.207719, "activity_10": 38.379178, "activity_20": 39.836068, "activity_30": 41.400893}, "trend_signal": 0, "fair_value": 54.584561, "relative_strength": -15.290572, "rate_of_change": -0.5904739903953361, "market_dynamics": -1.330714, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.972088, "high": 40.702171, "low": 39.972088, "close": 40.337132, "volume": 181}, "trend_line": 43.176538, "activity_lines": {"activity_5": 39.02298, "activity_10": 38.631389, "activity_20": 39.731336, "activity_30": 41.199768}, "trend_signal": 0, "fair_value": 54.553104, "relative_strength": -13.923102, "rate_of_change": -0.6398153731459263, "market_dynamics": -0.812272, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.337132, "high": 42.344864, "low": 40.337132, "close": 42.162342, "volume": 4102}, "trend_line": 42.95935, "activity_lines": {"activity_5": 40.251955, "activity_10": 39.235368, "activity_20": 39.829984, "activity_30": 41.134336}, "trend_signal": 0, "fair_value": 54.532265, "relative_strength": -11.694105, "rate_of_change": -0.5030231928275495, "market_dynamics": -0.027899, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.97982, "high": 43.622508, "low": 41.249737, "close": 41.432259, "volume": 660}, "trend_line": 42.776829, "activity_lines": {"activity_5": 40.933367, "activity_10": 39.69333, "activity_20": 39.873876, "activity_30": 41.035814}, "trend_signal": 0, "fair_value": 54.509993, "relative_strength": -14.642661, "rate_of_change": -0.4248690913619533, "market_dynamics": 0.548231, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.249737, "high": 42.344864, "low": 39.059483, "close": 39.972088, "volume": 2213}, "trend_line": 42.512173, "activity_lines": {"activity_5": 40.823854, "activity_10": 39.882488, "activity_20": 39.800867, "activity_30": 40.854863}, "trend_signal": 0, "fair_value": 54.475113, "relative_strength": -17.123827, "rate_of_change": -0.6186900857003735, "market_dynamics": 0.741332, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.249737, "high": 41.97982, "low": 39.972088, "close": 40.337132, "volume": 1920}, "trend_line": 42.290106, "activity_lines": {"activity_5": 40.702174, "activity_10": 40.088239, "activity_20": 39.793914, "activity_30": 40.714538}, "trend_signal": 0, "fair_value": 54.438245, "relative_strength": -15.762907, "rate_of_change": -0.5223609717621247, "market_dynamics": 0.862897, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.607048, "high": 40.702171, "low": 39.607048, "close": 40.702171, "volume": 50}, "trend_line": 42.034577, "activity_lines": {"activity_5": 40.6535, "activity_10": 40.330494, "activity_20": 39.846063, "activity_30": 40.61209}, "trend_signal": 0, "fair_value": 54.4048, "relative_strength": -14.781491, "rate_of_change": -0.6042287999940288, "market_dynamics": 0.643831, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.884693, "high": 41.249737, "low": 40.519654, "close": 41.249737, "volume": 159}, "trend_line": 41.894644, "activity_lines": {"activity_5": 40.763013, "activity_10": 40.612572, "activity_20": 39.962529, "activity_30": 40.561456}, "trend_signal": 0, "fair_value": 54.354302, "relative_strength": -12.430496, "rate_of_change": -0.3328997458449486, "market_dynamics": 0.587892, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.884694, "high": 42.709904, "low": 40.884694, "close": 42.344864, "volume": 532}, "trend_line": 41.709081, "activity_lines": {"activity_5": 41.298409, "activity_10": 41.027393, "activity_20": 40.185031, "activity_30": 40.590502}, "trend_signal": 0, "fair_value": 54.310825, "relative_strength": -10.350664, "rate_of_change": -0.44292774035745935, "market_dynamics": 0.61858, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.074947, "high": 45.630241, "low": 42.162342, "close": 45.265198, "volume": 487}, "trend_line": 41.666493, "activity_lines": {"activity_5": 42.746409, "activity_10": 41.873626, "activity_20": 40.682183, "activity_30": 40.819929}, "trend_signal": 0, "fair_value": 54.28715, "relative_strength": -2.884693, "rate_of_change": -0.10210726052677825, "market_dynamics": 0.730795, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.717636, "high": 45.265198, "low": 44.535115, "close": 44.717632, "volume": 30}, "trend_line": 41.575232, "activity_lines": {"activity_5": 43.659013, "activity_10": 42.48756, "activity_20": 41.108934, "activity_30": 41.016777}, "trend_signal": 0, "fair_value": 54.271869, "relative_strength": -5.972101, "rate_of_change": -0.21902731290584718, "market_dynamics": 0.909729, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.717636, "high": 44.717636, "low": 41.97982, "close": 44.352592, "volume": 861}, "trend_line": 41.502224, "activity_lines": {"activity_5": 44.157903, "activity_10": 42.942203, "activity_20": 41.485275, "activity_30": 41.195961}, "trend_signal": 0, "fair_value": 54.236933, "relative_strength": -6.112857, "rate_of_change": -0.17560455224880409, "market_dynamics": 1.097099, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.80503, "high": 43.80503, "low": 41.067215, "close": 43.439987, "volume": 5003}, "trend_line": 41.441383, "activity_lines": {"activity_5": 44.109231, "activity_10": 43.15791, "activity_20": 41.760795, "activity_30": 41.320978}, "trend_signal": 0, "fair_value": 54.193982, "relative_strength": -7.677567, "rate_of_change": -0.1465969630928607, "market_dynamics": 1.238057, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.622506, "high": 45.08268, "low": 43.257466, "close": 44.352592, "volume": 827}, "trend_line": 41.383585, "activity_lines": {"activity_5": 44.218743, "activity_10": 43.516314, "activity_20": 42.113668, "activity_30": 41.508798}, "trend_signal": 1, "fair_value": 54.150388, "relative_strength": -6.357109, "rate_of_change": -0.13946928363854397, "market_dynamics": 1.252641, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.987552, "high": 44.352592, "low": 42.162342, "close": 42.892426, "volume": 1110}, "trend_line": 41.261904, "activity_lines": {"activity_5": 43.707685, "activity_10": 43.556137, "activity_20": 42.312703, "activity_30": 41.606143}, "trend_signal": 1, "fair_value": 54.035749, "relative_strength": -10.48511, "rate_of_change": -0.2940320419315902, "market_dynamics": 1.142947, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.709904, "high": 44.53511, "low": 41.797299, "close": 43.987553, "volume": 1065}, "trend_line": 41.213232, "activity_lines": {"activity_5": 43.719854, "activity_10": 43.741977, "activity_20": 42.589092, "activity_30": 41.781991}, "trend_signal": 1, "fair_value": 53.966007, "relative_strength": -9.375262, "rate_of_change": -0.11795868654050326, "market_dynamics": 1.036278, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.892426, "high": 44.900157, "low": 42.527382, "close": 42.527382, "volume": 1263}, "trend_line": 41.188896, "activity_lines": {"activity_5": 43.293971, "activity_10": 43.59596, "activity_20": 42.701212, "activity_30": 41.866775}, "trend_signal": 1, "fair_value": 53.851193, "relative_strength": -12.308142, "rate_of_change": -0.05904899669115525, "market_dynamics": 0.75179, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.892425, "high": 43.80503, "low": 41.797299, "close": 43.622509, "volume": 1450}, "trend_line": 41.25582, "activity_lines": {"activity_5": 43.354812, "activity_10": 43.615872, "activity_20": 42.893294, "activity_30": 42.023782}, "trend_signal": 1, "fair_value": 53.757467, "relative_strength": -10.152089, "rate_of_change": 0.1624806841144764, "market_dynamics": 0.598697, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.622509, "high": 45.44772, "low": 42.892426, "close": 45.08268, "volume": 224}, "trend_line": 41.371417, "activity_lines": {"activity_5": 43.890208, "activity_10": 43.858127, "activity_20": 43.195758, "activity_30": 42.270676}, "trend_signal": 1, "fair_value": 53.662279, "relative_strength": -8.032793, "rate_of_change": 0.2801956184606222, "market_dynamics": 0.627728, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.447716, "high": 46.08654, "low": 44.900154, "close": 45.265198, "volume": 491}, "trend_line": 41.499182, "activity_lines": {"activity_5": 44.43777, "activity_10": 44.08379, "activity_20": 43.476492, "activity_30": 42.521888}, "trend_signal": 1, "fair_value": 53.570967, "relative_strength": -8.671097, "rate_of_change": 0.3088243267084533, "market_dynamics": 0.623196, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.265198, "high": 45.630237, "low": 44.535111, "close": 45.265198, "volume": 689}, "trend_line": 41.626946, "activity_lines": {"activity_5": 44.827148, "activity_10": 44.309452, "activity_20": 43.722461, "activity_30": 42.764857}, "trend_signal": 1, "fair_value": 53.48236, "relative_strength": -6.691921, "rate_of_change": 0.30787112864055755, "market_dynamics": 0.704462, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.447719, "high": 46.08654, "low": 44.352589, "close": 45.630238, "volume": 844}, "trend_line": 41.766879, "activity_lines": {"activity_5": 45.25303, "activity_10": 44.59153, "activity_20": 43.976252, "activity_30": 43.023134}, "trend_signal": 1, "fair_value": 53.398799, "relative_strength": -4.345143, "rate_of_change": 0.33615965965892936, "market_dynamics": 0.695079, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.542842, "high": 46.542842, "low": 43.987553, "close": 45.447716, "volume": 500}, "trend_line": 41.900728, "activity_lines": {"activity_5": 45.411213, "activity_10": 44.817191, "activity_20": 44.187455, "activity_30": 43.260607}, "trend_signal": 1, "fair_value": 53.316773, "relative_strength": -3.39861, "rate_of_change": 0.3204668464694187, "market_dynamics": 0.577074, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.447719, "high": 45.447719, "low": 45.08268, "close": 45.447716, "volume": 63}, "trend_line": 42.04066, "activity_lines": {"activity_5": 45.447717, "activity_10": 45.006349, "activity_20": 44.383013, "activity_30": 43.489445}, "trend_signal": 1, "fair_value": 53.223925, "relative_strength": -5.271087, "rate_of_change": 0.3339607846431731, "market_dynamics": 0.389461, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.082676, "high": 46.08654, "low": 44.170071, "close": 45.08268, "volume": 1339}, "trend_line": 42.302274, "activity_lines": {"activity_5": 45.338206, "activity_10": 45.109225, "activity_20": 44.524684, "activity_30": 43.685704}, "trend_signal": 1, "fair_value": 53.11521, "relative_strength": -4.821923, "rate_of_change": 0.6222880421001822, "market_dynamics": 0.279933, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.265198, "high": 46.542847, "low": 45.08268, "close": 45.265198, "volume": 1739}, "trend_line": 42.521299, "activity_lines": {"activity_5": 45.301702, "activity_10": 45.205463, "activity_20": 44.659402, "activity_30": 43.876861}, "trend_signal": 1, "fair_value": 53.021192, "relative_strength": -8.001977, "rate_of_change": 0.5177617638238599, "market_dynamics": 0.238183, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.44772, "high": 46.542847, "low": 45.08268, "close": 46.086544, "volume": 883}, "trend_line": 42.810291, "activity_lines": {"activity_5": 45.53898, "activity_10": 45.427808, "activity_20": 44.848876, "activity_30": 44.106876}, "trend_signal": 1, "fair_value": 52.916207, "relative_strength": -5.657791, "rate_of_change": 0.6796405725986884, "market_dynamics": 0.36057, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.086544, "high": 46.962645, "low": 44.887989, "close": 45.453804, "volume": 1859}, "trend_line": 43.072107, "activity_lines": {"activity_5": 45.534924, "activity_10": 45.470396, "activity_20": 44.95245, "activity_30": 44.277426}, "trend_signal": 1, "fair_value": 52.803946, "relative_strength": -6.547901, "rate_of_change": 0.6115725772571907, "market_dynamics": 0.528461, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.396828, "high": 48.094276, "low": 46.208222, "close": 48.094276, "volume": 270}, "trend_line": 43.446275, "activity_lines": {"activity_5": 46.41062, "activity_10": 45.959774, "activity_20": 45.287477, "activity_30": 44.601437}, "trend_signal": 1, "fair_value": 52.703083, "relative_strength": 0.23176, "rate_of_change": 0.8687014080829558, "market_dynamics": 0.740428, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.094272, "high": 48.565784, "low": 46.396828, "close": 48.565784, "volume": 1435}, "trend_line": 43.799656, "activity_lines": {"activity_5": 47.267048, "activity_10": 46.480124, "activity_20": 45.640032, "activity_30": 44.931728}, "trend_signal": 1, "fair_value": 52.599713, "relative_strength": 1.064901, "rate_of_change": 0.8133746794172777, "market_dynamics": 1.006244, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.094273, "high": 48.094273, "low": 46.396829, "close": 47.622761, "volume": 461}, "trend_line": 44.066846, "activity_lines": {"activity_5": 47.576928, "activity_10": 46.769005, "activity_20": 45.887059, "activity_30": 45.17838}, "trend_signal": 1, "fair_value": 52.509651, "relative_strength": 2.374792, "rate_of_change": 0.6100276221347478, "market_dynamics": 1.106362, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.094276, "high": 50.923351, "low": 47.622764, "close": 50.923351, "volume": 1846}, "trend_line": 44.41972, "activity_lines": {"activity_5": 48.829834, "activity_10": 47.615129, "activity_20": 46.434593, "activity_30": 45.620735}, "trend_signal": 1, "fair_value": 52.426923, "relative_strength": 8.607119, "rate_of_change": 0.8007698122983431, "market_dynamics": 1.341848, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.923352, "high": 50.923352, "low": 46.208224, "close": 48.094276, "volume": 917}, "trend_line": 44.617451, "activity_lines": {"activity_5": 48.817261, "activity_10": 47.850637, "activity_20": 46.681402, "activity_30": 45.857803}, "trend_signal": 1, "fair_value": 52.326059, "relative_strength": 2.398705, "rate_of_change": 0.4451423827075104, "market_dynamics": 1.28848, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.565786, "high": 48.565786, "low": 46.962643, "close": 47.622761, "volume": 780}, "trend_line": 44.823801, "activity_lines": {"activity_5": 48.471485, "activity_10": 47.952295, "activity_20": 46.861142, "activity_30": 46.051694}, "trend_signal": 1, "fair_value": 52.227703, "relative_strength": 0.381377, "rate_of_change": 0.46248720035575425, "market_dynamics": 1.052011, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.151248, "high": 47.622761, "low": 46.77404, "close": 46.77404, "volume": 320}, "trend_line": 45.050533, "activity_lines": {"activity_5": 47.874236, "activity_10": 47.860095, "activity_20": 46.944479, "activity_30": 46.177516}, "trend_signal": 1, "fair_value": 52.1322, "relative_strength": -2.611522, "rate_of_change": 0.5058294810830487, "market_dynamics": 0.740014, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.151248, "high": 47.151251, "low": 44.322175, "close": 44.51078, "volume": 2146}, "trend_line": 45.189655, "activity_lines": {"activity_5": 46.642016, "activity_10": 47.32564, "activity_20": 46.793783, "activity_30": 46.142693}, "trend_signal": 1, "fair_value": 52.024953, "relative_strength": -4.097455, "rate_of_change": 0.3088132164829224, "market_dynamics": 0.204438, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.453806, "high": 46.208225, "low": 44.133569, "close": 45.64241, "volume": 1553}, "trend_line": 45.354329, "activity_lines": {"activity_5": 45.994473, "activity_10": 47.010653, "activity_20": 46.74837, "activity_30": 46.171903}, "trend_signal": 1, "fair_value": 51.92496, "relative_strength": -2.716021, "rate_of_change": 0.3644064111575934, "market_dynamics": -0.136105, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.453804, "high": 45.453805, "low": 43.379149, "close": 44.322174, "volume": 1179}, "trend_line": 45.456744, "activity_lines": {"activity_5": 45.258913, "activity_10": 46.463699, "activity_20": 46.562387, "activity_30": 46.105312}, "trend_signal": 0, "fair_value": 51.786094, "relative_strength": -1.231285, "rate_of_change": 0.22581085920155625, "market_dynamics": -0.525716, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.133572, "high": 45.453807, "low": 43.756362, "close": 44.887989, "volume": 967}, "trend_line": 45.541515, "activity_lines": {"activity_5": 44.963431, "activity_10": 46.040195, "activity_20": 46.42696, "activity_30": 46.068618}, "trend_signal": 0, "fair_value": 51.64809, "relative_strength": -0.167698, "rate_of_change": 0.18648717998807038, "market_dynamics": -0.750501, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.64241, "high": 46.208225, "low": 44.887989, "close": 45.64241, "volume": 686}, "trend_line": 45.554089, "activity_lines": {"activity_5": 45.101742, "activity_10": 45.812154, "activity_20": 46.364309, "activity_30": 46.075128}, "trend_signal": 0, "fair_value": 51.514922, "relative_strength": -1.67645, "rate_of_change": 0.02760997301034178, "market_dynamics": -0.845495, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.831014, "high": 45.831014, "low": 43.379149, "close": 45.076595, "volume": 2164}, "trend_line": 45.566054, "activity_lines": {"activity_5": 45.126889, "activity_10": 45.53439, "activity_20": 46.245974, "activity_30": 46.044322}, "trend_signal": 0, "fair_value": 51.367069, "relative_strength": -4.338059, "rate_of_change": 0.026265479702609257, "market_dynamics": -0.826823, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.151251, "high": 47.151251, "low": 44.322175, "close": 44.699387, "volume": 1125}, "trend_line": 45.577614, "activity_lines": {"activity_5": 44.98858, "activity_10": 45.234337, "activity_20": 46.092614, "activity_30": 45.988408}, "trend_signal": 0, "fair_value": 51.158741, "relative_strength": -6.333314, "rate_of_change": 0.025369763201342373, "market_dynamics": -0.773647, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.2652, "high": 45.2652, "low": 43.567755, "close": 44.699387, "volume": 451}, "trend_line": 45.619594, "activity_lines": {"activity_5": 44.913138, "activity_10": 45.047447, "activity_20": 45.943686, "activity_30": 45.931748}, "trend_signal": 0, "fair_value": 50.969766, "relative_strength": -3.096695, "rate_of_change": 0.09210662058791044, "market_dynamics": -0.833365, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.322173, "high": 46.77404, "low": 44.322173, "close": 46.77404, "volume": 1954}, "trend_line": 45.700309, "activity_lines": {"activity_5": 45.504101, "activity_10": 45.299492, "activity_20": 45.995907, "activity_30": 46.006228}, "trend_signal": 0, "fair_value": 50.830029, "relative_strength": -0.674642, "rate_of_change": 0.17693055313030157, "market_dynamics": -0.648052, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.77404, "high": 47.622761, "low": 45.265198, "close": 45.453804, "volume": 1507}, "trend_line": 45.785688, "activity_lines": {"activity_5": 45.529247, "activity_10": 45.326926, "activity_20": 45.916076, "activity_30": 45.990325}, "trend_signal": 0, "fair_value": 50.654183, "relative_strength": -3.411028, "rate_of_change": 0.1868236820893338, "market_dynamics": -0.661944, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.39683, "high": 46.39683, "low": 43.567758, "close": 44.133572, "volume": 1519}, "trend_line": 45.790555, "activity_lines": {"activity_5": 45.12689, "activity_10": 45.138321, "activity_20": 45.708741, "activity_30": 45.883737}, "trend_signal": 0, "fair_value": 50.489227, "relative_strength": -9.559065, "rate_of_change": 0.01062995930081315, "market_dynamics": -0.728483, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.944963, "high": 46.019619, "low": 43.944963, "close": 46.019619, "volume": 2618}, "trend_line": 45.906963, "activity_lines": {"activity_5": 45.416084, "activity_10": 45.299492, "activity_20": 45.686418, "activity_30": 45.898515}, "trend_signal": 0, "fair_value": 50.339125, "relative_strength": -3.926456, "rate_of_change": 0.254218364464025, "market_dynamics": -0.42898, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.019619, "high": 46.396828, "low": 44.133568, "close": 46.396828, "volume": 1017}, "trend_line": 45.999441, "activity_lines": {"activity_5": 45.742999, "activity_10": 45.522389, "activity_20": 45.700339, "activity_30": 45.930119}, "trend_signal": 0, "fair_value": 50.174853, "relative_strength": -4.290879, "rate_of_change": 0.20144656487077972, "market_dynamics": -0.431246, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.151251, "high": 47.151251, "low": 45.453804, "close": 45.453804, "volume": 637}, "trend_line": 46.011811, "activity_lines": {"activity_5": 45.642409, "activity_10": 45.536105, "activity_20": 45.619957, "activity_30": 45.894917}, "trend_signal": 0, "fair_value": 49.990714, "relative_strength": -7.434888, "rate_of_change": 0.02689163113961366, "market_dynamics": -0.420638, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.453805, "high": 46.019618, "low": 45.265199, "close": 45.831013, "volume": 623}, "trend_line": 46.030672, "activity_lines": {"activity_5": 45.755572, "activity_10": 45.608118, "activity_20": 45.588073, "activity_30": 45.883252}, "trend_signal": 0, "fair_value": 49.817286, "relative_strength": -5.5883, "rate_of_change": 0.0409916488616393, "market_dynamics": -0.157399, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.453805, "high": 46.019618, "low": 45.265199, "close": 45.831013, "volume": 517}, "trend_line": 46.049532, "activity_lines": {"activity_5": 45.843587, "activity_10": 45.676701, "activity_20": 45.569213, "activity_30": 45.870371}, "trend_signal": 0, "fair_value": 49.641094, "relative_strength": -4.530714, "rate_of_change": 0.040972680129450524, "market_dynamics": -0.184006, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.642411, "high": 46.208225, "low": 45.64241, "close": 46.208225, "volume": 526}, "trend_line": 46.068799, "activity_lines": {"activity_5": 45.944177, "activity_10": 45.800151, "activity_20": 45.594809, "activity_30": 45.880609}, "trend_signal": 0, "fair_value": 49.447967, "relative_strength": -3.482162, "rate_of_change": 0.04183973031473861, "market_dynamics": -0.091823, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.453805, "high": 46.019619, "low": 44.133568, "close": 45.64241, "volume": 3335}, "trend_line": 46.075288, "activity_lines": {"activity_5": 45.843588, "activity_10": 45.793293, "activity_20": 45.588971, "activity_30": 45.8531}, "trend_signal": 0, "fair_value": 49.267802, "relative_strength": -4.558228, "rate_of_change": 0.014085455103793712, "market_dynamics": 0.164563, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.265198, "high": 46.77404, "low": 45.265198, "close": 46.77404, "volume": 258}, "trend_line": 46.119499, "activity_lines": {"activity_5": 46.170504, "activity_10": 45.97504, "activity_20": 45.702584, "activity_30": 45.898181}, "trend_signal": 0, "fair_value": 49.103183, "relative_strength": -2.685738, "rate_of_change": 0.09595382236134284, "market_dynamics": 0.231246, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.622764, "high": 47.622764, "low": 46.396832, "close": 46.962643, "volume": 451}, "trend_line": 46.182165, "activity_lines": {"activity_5": 46.472271, "activity_10": 46.191078, "activity_20": 45.838199, "activity_30": 45.952577}, "trend_signal": 0, "fair_value": 48.950833, "relative_strength": -3.67317, "rate_of_change": 0.13587745174768726, "market_dynamics": 0.369506, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.962645, "high": 46.962645, "low": 45.64241, "close": 45.64241, "volume": 1072}, "trend_line": 46.194738, "activity_lines": {"activity_5": 46.258519, "activity_10": 46.139641, "activity_20": 45.847181, "activity_30": 45.917755}, "trend_signal": 0, "fair_value": 48.767902, "relative_strength": -9.70011, "rate_of_change": 0.02722479554607991, "market_dynamics": 0.344444, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.453805, "high": 46.774039, "low": 45.453805, "close": 45.831013, "volume": 2038}, "trend_line": 46.186221, "activity_lines": {"activity_5": 46.120208, "activity_10": 46.095061, "activity_20": 45.868735, "activity_30": 45.894288}, "trend_signal": 0, "fair_value": 48.575122, "relative_strength": -9.323054, "rate_of_change": -0.018437164856303905, "market_dynamics": 0.293337, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.208222, "high": 46.585433, "low": 45.2652, "close": 45.265202, "volume": 3594}, "trend_line": 46.179934, "activity_lines": {"activity_5": 45.818441, "activity_10": 45.951036, "activity_20": 45.835505, "activity_30": 45.834868}, "trend_signal": 0, "fair_value": 48.387009, "relative_strength": -7.996589, "rate_of_change": -0.01361228492800997, "market_dynamics": 0.229896, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.39683, "high": 46.39683, "low": 45.265199, "close": 45.831013, "volume": 210}, "trend_line": 46.104492, "activity_lines": {"activity_5": 45.730425, "activity_10": 45.930461, "activity_20": 45.851671, "activity_30": 45.812357}, "trend_signal": 0, "fair_value": 48.219111, "relative_strength": -7.212319, "rate_of_change": -0.16336532659401906, "market_dynamics": 0.060738, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.831013, "high": 46.208224, "low": 45.453805, "close": 45.831013, "volume": 256}, "trend_line": 46.013333, "activity_lines": {"activity_5": 45.705277, "activity_10": 45.903027, "activity_20": 45.863347, "activity_30": 45.794713}, "trend_signal": 0, "fair_value": 48.023566, "relative_strength": -6.714483, "rate_of_change": -0.19772259935105138, "market_dynamics": 0.034196, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.39683, "high": 46.77404, "low": 45.642411, "close": 46.019619, "volume": 719}, "trend_line": 45.959895, "activity_lines": {"activity_5": 45.81844, "activity_10": 45.909885, "activity_20": 45.892086, "activity_30": 45.795119}, "trend_signal": 0, "fair_value": 47.859641, "relative_strength": -7.574972, "rate_of_change": -0.11613590347823721, "market_dynamics": -0.127078, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.453806, "high": 46.774036, "low": 45.453806, "close": 46.585438, "volume": 1646}, "trend_line": 45.815298, "activity_lines": {"activity_5": 46.095062, "activity_10": 46.016191, "activity_20": 45.970223, "activity_30": 45.835476}, "trend_signal": 1, "fair_value": 47.682756, "relative_strength": -9.162117, "rate_of_change": -0.3146156012758613, "market_dynamics": -0.037595, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.774037, "high": 48.094273, "low": 46.019621, "close": 47.622761, "volume": 2045}, "trend_line": 45.79958, "activity_lines": {"activity_5": 46.667164, "activity_10": 46.304242, "activity_20": 46.138171, "activity_30": 45.952087}, "trend_signal": 1, "fair_value": 47.523578, "relative_strength": -8.979944, "rate_of_change": -0.03430731804909285, "market_dynamics": 0.366167, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.151248, "high": 47.622761, "low": 45.453805, "close": 46.396828, "volume": 3095}, "trend_line": 45.758716, "activity_lines": {"activity_5": 46.67345, "activity_10": 46.333389, "activity_20": 46.175443, "activity_30": 45.990619}, "trend_signal": 1, "fair_value": 47.353778, "relative_strength": -12.363278, "rate_of_change": -0.08922352563058247, "market_dynamics": 0.549726, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.151247, "high": 47.622761, "low": 46.208223, "close": 46.962643, "volume": 391}, "trend_line": 45.765003, "activity_lines": {"activity_5": 46.83062, "activity_10": 46.472271, "activity_20": 46.268398, "activity_30": 46.068292}, "trend_signal": 1, "fair_value": 47.187604, "relative_strength": -11.230359, "rate_of_change": 0.01373945894810592, "market_dynamics": 0.77051, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.151248, "high": 47.151248, "low": 45.642408, "close": 46.396828, "volume": 2033}, "trend_line": 45.827871, "activity_lines": {"activity_5": 46.723744, "activity_10": 46.508277, "activity_20": 46.300281, "activity_30": 46.109054}, "trend_signal": 1, "fair_value": 47.03992, "relative_strength": -14.771723, "rate_of_change": 0.13737134464953865, "market_dynamics": 0.771033, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.962646, "high": 50.92335, "low": 46.39683, "close": 49.0373, "volume": 5068}, "trend_line": 45.941034, "activity_lines": {"activity_5": 47.471877, "activity_10": 47.010653, "activity_20": 46.57286, "activity_30": 46.316114}, "trend_signal": 1, "fair_value": 46.917456, "relative_strength": -8.818389, "rate_of_change": 0.24693051963945722, "market_dynamics": 0.835216, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.508813, "high": 56.109987, "low": 49.508813, "close": 56.109985, "volume": 16757}, "trend_line": 46.333961, "activity_lines": {"activity_5": 50.414115, "activity_10": 48.740674, "activity_20": 47.504659, "activity_30": 46.972176}, "trend_signal": 1, "fair_value": 46.879034, "relative_strength": 3.105591, "rate_of_change": 0.8552854948802421, "market_dynamics": 1.058741, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.109987, "high": 57.053015, "low": 49.0373, "close": 55.638477, "volume": 8958}, "trend_line": 46.692311, "activity_lines": {"activity_5": 52.633368, "activity_10": 50.18779, "activity_20": 48.345299, "activity_30": 47.572467}, "trend_signal": 1, "fair_value": 46.829296, "relative_strength": 0.181579, "rate_of_change": 0.7734067890288818, "market_dynamics": 1.319164, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.109988, "high": 58.939062, "low": 54.695449, "close": 57.996037, "volume": 5682}, "trend_line": 47.104098, "activity_lines": {"activity_5": 55.022365, "activity_10": 51.885235, "activity_20": 49.361969, "activity_30": 48.30174}, "trend_signal": 1, "fair_value": 46.789141, "relative_strength": 4.451329, "rate_of_change": 0.881916082500187, "market_dynamics": 1.596253, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.467553, "high": 61.296625, "low": 57.524527, "close": 58.467552, "volume": 20187}, "trend_line": 47.550463, "activity_lines": {"activity_5": 56.832974, "activity_10": 53.447228, "activity_20": 50.365618, "activity_30": 49.034866}, "trend_signal": 1, "fair_value": 46.754773, "relative_strength": 5.672691, "rate_of_change": 0.9476139422094446, "market_dynamics": 1.596253, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.467552, "high": 58.467552, "low": 55.638475, "close": 57.524525, "volume": 1159}, "trend_line": 47.977968, "activity_lines": {"activity_5": 57.524526, "activity_10": 54.611435, "activity_20": 51.21928, "activity_30": 49.678354}, "trend_signal": 1, "fair_value": 46.716572, "relative_strength": 5.86398, "rate_of_change": 0.8990553887982047, "market_dynamics": 1.489298, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.5815, "high": 56.5815, "low": 50.451838, "close": 51.394863, "volume": 4757}, "trend_line": 48.201151, "activity_lines": {"activity_5": 55.607041, "activity_10": 54.462266, "activity_20": 51.435278, "activity_30": 49.898799}, "trend_signal": 1, "fair_value": 46.636866, "relative_strength": 2.922519, "rate_of_change": 0.46517810008128296, "market_dynamics": 1.173305, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.923349, "high": 54.695452, "low": 48.565787, "close": 53.280914, "volume": 5550}, "trend_line": 48.418046, "activity_lines": {"activity_5": 54.632583, "activity_10": 54.587431, "activity_20": 51.803507, "activity_30": 50.226525}, "trend_signal": 1, "fair_value": 46.559298, "relative_strength": 8.040683, "rate_of_change": 0.4499788812096911, "market_dynamics": 0.924, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.280913, "high": 60.3536, "low": 53.280913, "close": 59.882088, "volume": 4985}, "trend_line": 48.898989, "activity_lines": {"activity_5": 56.015686, "activity_10": 55.787645, "activity_20": 52.769434, "activity_30": 50.966141}, "trend_signal": 1, "fair_value": 46.527363, "relative_strength": 16.421578, "rate_of_change": 0.9933135261179343, "market_dynamics": 0.756414, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.410573, "high": 61.296625, "low": 58.93906, "close": 60.3536, "volume": 1194}, "trend_line": 49.439657, "activity_lines": {"activity_5": 57.430223, "activity_10": 56.838689, "activity_20": 53.718746, "activity_30": 51.705148}, "trend_signal": 1, "fair_value": 46.489604, "relative_strength": 11.68304, "rate_of_change": 1.1056833915318711, "market_dynamics": 0.658741, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.410573, "high": 59.88209, "low": 57.996038, "close": 58.467552, "volume": 1538}, "trend_line": 49.854588, "activity_lines": {"activity_5": 58.090341, "activity_10": 57.293056, "activity_20": 54.41838, "activity_30": 52.287593}, "trend_signal": 1, "fair_value": 46.487305, "relative_strength": 4.213472, "rate_of_change": 0.8392675539800021, "market_dynamics": 0.699226, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.93906, "high": 58.939062, "low": 54.223938, "close": 57.053013, "volume": 3779}, "trend_line": 50.209794, "activity_lines": {"activity_5": 58.216078, "activity_10": 57.318775, "activity_20": 54.923123, "activity_30": 52.752007}, "trend_signal": 1, "fair_value": 46.477045, "relative_strength": -0.106797, "rate_of_change": 0.7124840746853681, "market_dynamics": 0.68028, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.524523, "high": 60.331446, "low": 57.524523, "close": 59.844902, "volume": 2764}, "trend_line": 50.689497, "activity_lines": {"activity_5": 58.895234, "activity_10": 57.834964, "activity_20": 55.637628, "activity_30": 53.373627}, "trend_signal": 1, "fair_value": 46.48622, "relative_strength": 3.55524, "rate_of_change": 0.9553972677123523, "market_dynamics": 0.569762, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.331445, "high": 60.817992, "low": 58.871815, "close": 59.35836, "volume": 1317}, "trend_line": 51.140409, "activity_lines": {"activity_5": 58.97461, "activity_10": 58.18621, "activity_20": 56.239063, "activity_30": 53.932909}, "trend_signal": 1, "fair_value": 46.509296, "relative_strength": 3.246811, "rate_of_change": 0.8895570614953928, "market_dynamics": 0.445466, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.844904, "high": 59.844904, "low": 54.492919, "close": 56.439095, "volume": 2617}, "trend_line": 51.494012, "activity_lines": {"activity_5": 58.115813, "activity_10": 57.981912, "activity_20": 56.498056, "activity_30": 54.274759}, "trend_signal": 1, "fair_value": 46.51139, "relative_strength": -3.145981, "rate_of_change": 0.6914356121007942, "market_dynamics": 0.244347, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.898727, "high": 60.331448, "low": 57.412181, "close": 59.35836, "volume": 2304}, "trend_line": 51.932349, "activity_lines": {"activity_5": 58.491072, "activity_10": 58.34527, "activity_20": 56.985458, "activity_30": 54.782137}, "trend_signal": 1, "fair_value": 46.563968, "relative_strength": 0.71653, "rate_of_change": 0.8512387809285559, "market_dynamics": 0.09581, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.331447, "high": 62.277621, "low": 58.38527, "close": 59.844902, "volume": 2523}, "trend_line": 52.405766, "activity_lines": {"activity_5": 58.969124, "activity_10": 58.763748, "activity_20": 57.458374, "activity_30": 55.292624}, "trend_signal": 1, "fair_value": 46.611723, "relative_strength": 5.029393, "rate_of_change": 0.9116032860366046, "market_dynamics": -0.074785, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.844904, "high": 60.331446, "low": 57.412183, "close": 57.898727, "volume": 941}, "trend_line": 52.776589, "activity_lines": {"activity_5": 58.612325, "activity_10": 58.674738, "activity_20": 57.68774, "activity_30": 55.647009}, "trend_signal": 1, "fair_value": 46.659483, "relative_strength": 2.598673, "rate_of_change": 0.7075996179504398, "market_dynamics": -0.299347, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.38527, "high": 58.871815, "low": 56.439095, "close": 58.871815, "volume": 2682}, "trend_line": 53.173561, "activity_lines": {"activity_5": 58.709634, "activity_10": 58.678694, "activity_20": 57.955009, "activity_30": 56.040249}, "trend_signal": 1, "fair_value": 46.696461, "relative_strength": 1.511398, "rate_of_change": 0.7521744158191014, "market_dynamics": -0.325278, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.871815, "high": 63.25071, "low": 58.385271, "close": 62.764168, "volume": 2154}, "trend_line": 53.744286, "activity_lines": {"activity_5": 60.13683, "activity_10": 59.408718, "activity_20": 58.536268, "activity_30": 56.658998}, "trend_signal": 1, "fair_value": 46.77768, "relative_strength": 9.288, "rate_of_change": 1.0733247675475468, "market_dynamics": -0.232307, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.764168, "high": 62.764168, "low": 59.844902, "close": 59.844902, "volume": 1601}, "trend_line": 54.211416, "activity_lines": {"activity_5": 60.169266, "activity_10": 59.564139, "activity_20": 58.761563, "activity_30": 57.052586}, "trend_signal": 1, "fair_value": 46.846993, "relative_strength": 2.217268, "rate_of_change": 0.869171468758553, "market_dynamics": -0.209794, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.844902, "high": 61.304534, "low": 58.871816, "close": 59.35836, "volume": 3179}, "trend_line": 54.681188, "activity_lines": {"activity_5": 60.007085, "activity_10": 59.606054, "activity_20": 58.889055, "activity_30": 57.384647}, "trend_signal": 1, "fair_value": 46.897302, "relative_strength": 1.248036, "rate_of_change": 0.8665554871320811, "market_dynamics": -0.084265, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.817991, "high": 63.250712, "low": 60.817991, "close": 62.764168, "volume": 3855}, "trend_line": 55.245627, "activity_lines": {"activity_5": 61.012609, "activity_10": 60.225292, "activity_20": 59.325441, "activity_30": 57.906129}, "trend_signal": 1, "fair_value": 46.966039, "relative_strength": 7.278681, "rate_of_change": 1.0322361686801687, "market_dynamics": 0.07767, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.764166, "high": 68.602696, "low": 62.277624, "close": 62.764168, "volume": 3586}, "trend_line": 55.810065, "activity_lines": {"activity_5": 61.693771, "activity_10": 60.791453, "activity_20": 59.727896, "activity_30": 58.391197}, "trend_signal": 1, "fair_value": 47.033641, "relative_strength": 10.753876, "rate_of_change": 1.0216881057391252, "market_dynamics": 0.115946, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.764165, "high": 66.169976, "low": 62.764165, "close": 64.710342, "volume": 5470}, "trend_line": 56.433089, "activity_lines": {"activity_5": 62.764167, "activity_10": 61.649539, "activity_20": 60.292995, "activity_30": 58.965408}, "trend_signal": 1, "fair_value": 47.104641, "relative_strength": 10.577992, "rate_of_change": 1.1163291065867795, "market_dynamics": 0.371412, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.196887, "high": 65.196887, "low": 62.764167, "close": 64.710342, "volume": 1620}, "trend_line": 57.037253, "activity_lines": {"activity_5": 63.704819, "activity_10": 62.357239, "activity_20": 60.828366, "activity_30": 59.499424}, "trend_signal": 1, "fair_value": 47.179046, "relative_strength": 9.54237, "rate_of_change": 1.0705846706353381, "market_dynamics": 0.563124, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.710345, "high": 72.495043, "low": 64.223796, "close": 72.008499, "volume": 19379}, "trend_line": 57.850111, "activity_lines": {"activity_5": 66.753826, "activity_10": 64.294568, "activity_20": 62.024582, "activity_30": 60.465311}, "trend_signal": 1, "fair_value": 47.307041, "relative_strength": 21.361517, "rate_of_change": 1.4251352532703467, "market_dynamics": 0.886029, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.521957, "high": 74.927767, "low": 70.062325, "close": 70.062325, "volume": 11628}, "trend_line": 58.63896, "activity_lines": {"activity_5": 68.310767, "activity_10": 65.656891, "activity_20": 62.937288, "activity_30": 61.253196}, "trend_signal": 1, "fair_value": 47.442985, "relative_strength": 19.821814, "rate_of_change": 1.3636084466631344, "market_dynamics": 1.175802, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.495045, "high": 73.954677, "low": 71.035409, "close": 73.468132, "volume": 2719}, "trend_line": 59.522477, "activity_lines": {"activity_5": 70.516432, "activity_10": 67.417295, "activity_20": 64.094445, "activity_30": 62.209917}, "trend_signal": 1, "fair_value": 47.614378, "relative_strength": 26.603809, "rate_of_change": 1.5067064627339994, "market_dynamics": 1.25305, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.954676, "high": 73.954676, "low": 71.035411, "close": 72.008499, "volume": 3983}, "trend_line": 60.376199, "activity_lines": {"activity_5": 71.521956, "activity_10": 68.646924, "activity_20": 65.047894, "activity_30": 63.015466}, "trend_signal": 1, "fair_value": 47.814426, "relative_strength": 23.041868, "rate_of_change": 1.434285068479253, "market_dynamics": 1.37401, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.008502, "high": 72.98159, "low": 70.062322, "close": 72.008499, "volume": 1741}, "trend_line": 61.141906, "activity_lines": {"activity_5": 72.040936, "activity_10": 69.708474, "activity_20": 65.945843, "activity_30": 63.765937}, "trend_signal": 1, "fair_value": 48.014474, "relative_strength": 22.75681, "rate_of_change": 1.2682265738523868, "market_dynamics": 1.240535, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.495041, "high": 73.954674, "low": 72.008497, "close": 72.98159, "volume": 1200}, "trend_line": 61.704293, "activity_lines": {"activity_5": 72.397735, "activity_10": 70.725794, "activity_20": 66.871987, "activity_30": 64.529788}, "trend_signal": 1, "fair_value": 48.250262, "relative_strength": 23.120369, "rate_of_change": 0.9198061310028528, "market_dynamics": 1.151135, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.495042, "high": 72.495042, "low": 68.602693, "close": 71.521957, "volume": 2106}, "trend_line": 62.233742, "activity_lines": {"activity_5": 72.203118, "activity_10": 71.23003, "activity_20": 67.583268, "activity_30": 65.163186}, "trend_signal": 1, "fair_value": 48.46648, "relative_strength": 17.018762, "rate_of_change": 0.8580424055746001, "market_dynamics": 1.040885, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.008501, "high": 72.98159, "low": 71.035413, "close": 72.008499, "volume": 2528}, "trend_line": 62.700824, "activity_lines": {"activity_5": 72.073373, "activity_10": 71.663496, "activity_20": 68.285281, "activity_30": 65.793815}, "trend_signal": 1, "fair_value": 48.688087, "relative_strength": 17.961422, "rate_of_change": 0.7505285476807707, "market_dynamics": 0.896957, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.035409, "high": 72.98159, "low": 71.035409, "close": 71.521957, "volume": 3478}, "trend_line": 63.135971, "activity_lines": {"activity_5": 71.878755, "activity_10": 71.840421, "activity_20": 68.880718, "activity_30": 66.362921}, "trend_signal": 1, "fair_value": 48.890123, "relative_strength": 18.558708, "rate_of_change": 0.6940052334878416, "market_dynamics": 0.814098, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.008504, "high": 72.008504, "low": 70.54887, "close": 71.521957, "volume": 1503}, "trend_line": 63.602552, "activity_lines": {"activity_5": 71.716574, "activity_10": 71.893499, "activity_20": 69.404332, "activity_30": 66.903952}, "trend_signal": 1, "fair_value": 49.087052, "relative_strength": 16.033488, "rate_of_change": 0.7390097793855186, "market_dynamics": 0.655682, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.035413, "high": 71.52196, "low": 70.062326, "close": 71.521957, "volume": 2354}, "trend_line": 64.273455, "activity_lines": {"activity_5": 71.586829, "activity_10": 71.822729, "activity_20": 69.870024, "activity_30": 67.414881}, "trend_signal": 1, "fair_value": 49.295328, "relative_strength": 16.862533, "rate_of_change": 1.0548366046695667, "market_dynamics": 0.485383, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.035413, "high": 71.52196, "low": 70.548872, "close": 71.035416, "volume": 2225}, "trend_line": 64.865272, "activity_lines": {"activity_5": 71.392213, "activity_10": 71.672344, "activity_20": 70.233774, "activity_30": 67.851137}, "trend_signal": 1, "fair_value": 49.480061, "relative_strength": 17.441398, "rate_of_change": 0.9207798149329394, "market_dynamics": 0.277785, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.035416, "high": 71.521957, "low": 69.575778, "close": 71.521957, "volume": 1202}, "trend_line": 65.253267, "activity_lines": {"activity_5": 71.392213, "activity_10": 71.592727, "activity_20": 70.581305, "activity_30": 68.2806}, "trend_signal": 1, "fair_value": 49.655431, "relative_strength": 16.187942, "rate_of_change": 0.5981552039124871, "market_dynamics": -0.016808, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.035416, "high": 71.035416, "low": 69.575781, "close": 70.062325, "volume": 3224}, "trend_line": 65.576892, "activity_lines": {"activity_5": 70.938105, "activity_10": 71.283108, "activity_20": 70.729585, "activity_30": 68.590862}, "trend_signal": 1, "fair_value": 49.803857, "relative_strength": 17.148365, "rate_of_change": 0.4959521796816808, "market_dynamics": -0.323402, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.062326, "high": 70.062326, "low": 65.196882, "close": 65.683426, "volume": 5852}, "trend_line": 65.817421, "activity_lines": {"activity_5": 69.121673, "activity_10": 70.212711, "activity_20": 70.426074, "activity_30": 68.597735}, "trend_signal": 1, "fair_value": 49.928751, "relative_strength": 6.10863, "rate_of_change": 0.36678926473062357, "market_dynamics": -0.601891, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.656518, "high": 70.062325, "low": 66.656518, "close": 68.602692, "volume": 2739}, "trend_line": 66.20241, "activity_lines": {"activity_5": 68.667565, "activity_10": 69.788091, "activity_20": 70.372786, "activity_30": 68.77743}, "trend_signal": 1, "fair_value": 50.066686, "relative_strength": 9.44274, "rate_of_change": 0.5849348001648446, "market_dynamics": -0.764378, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.116147, "high": 68.60269, "low": 65.683427, "close": 67.629608, "volume": 2736}, "trend_line": 66.4619, "activity_lines": {"activity_5": 68.083713, "activity_10": 69.266162, "activity_20": 70.182802, "activity_30": 68.869508}, "trend_signal": 1, "fair_value": 50.208595, "relative_strength": 6.751033, "rate_of_change": 0.39196458255824757, "market_dynamics": -0.900006, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.116152, "high": 69.575779, "low": 64.223797, "close": 68.602692, "volume": 2037}, "trend_line": 66.770045, "activity_lines": {"activity_5": 68.051276, "activity_10": 68.991928, "activity_20": 70.062325, "activity_30": 69.007623}, "trend_signal": 1, "fair_value": 50.372627, "relative_strength": 7.400451, "rate_of_change": 0.4636415750979074, "market_dynamics": -0.94705, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.116152, "high": 69.575783, "low": 67.629608, "close": 69.575783, "volume": 28}, "trend_line": 67.207934, "activity_lines": {"activity_5": 68.537821, "activity_10": 68.956544, "activity_20": 70.00672, "activity_30": 69.188639}, "trend_signal": 1, "fair_value": 50.531551, "relative_strength": 8.245356, "rate_of_change": 0.6558165416842214, "market_dynamics": -0.948114, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.656514, "high": 69.089233, "low": 65.683426, "close": 69.089233, "volume": 1188}, "trend_line": 67.532297, "activity_lines": {"activity_5": 68.894619, "activity_10": 68.86808, "activity_20": 69.881608, "activity_30": 69.310013}, "trend_signal": 1, "fair_value": 50.680547, "relative_strength": 6.218612, "rate_of_change": 0.4826260542393779, "market_dynamics": -0.971784, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.089233, "high": 72.008504, "low": 69.089233, "close": 71.035416, "volume": 732}, "trend_line": 67.905314, "activity_lines": {"activity_5": 69.67309, "activity_10": 69.1777, "activity_20": 69.920996, "activity_30": 69.53602}, "trend_signal": 1, "fair_value": 50.83521, "relative_strength": 5.677519, "rate_of_change": 0.5523534909526391, "market_dynamics": -0.873988, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.062328, "high": 72.008501, "low": 70.062328, "close": 71.035416, "volume": 1705}, "trend_line": 68.343203, "activity_lines": {"activity_5": 70.28938, "activity_10": 69.496165, "activity_20": 69.965017, "activity_30": 69.737963}, "trend_signal": 1, "fair_value": 50.966046, "relative_strength": 5.089183, "rate_of_change": 0.6448523307027171, "market_dynamics": -0.748982, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.062328, "high": 71.035416, "low": 68.116151, "close": 68.602692, "volume": 3354}, "trend_line": 68.667566, "activity_lines": {"activity_5": 69.867708, "activity_10": 69.372318, "activity_20": 69.772716, "activity_30": 69.754704}, "trend_signal": 1, "fair_value": 51.091499, "relative_strength": 2.714784, "rate_of_change": 0.474609011228214, "market_dynamics": -0.644407, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.062327, "high": 73.954678, "low": 69.575783, "close": 73.468132, "volume": 3032}, "trend_line": 69.024365, "activity_lines": {"activity_5": 71.067849, "activity_10": 70.186173, "activity_20": 70.066959, "activity_30": 70.064418}, "trend_signal": 1, "fair_value": 51.242467, "relative_strength": 10.938554, "rate_of_change": 0.5196033888837847, "market_dynamics": -0.331289, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.468132, "high": 85.631734, "low": 72.981588, "close": 77.847031, "volume": 4017}, "trend_line": 69.624436, "activity_lines": {"activity_5": 73.468134, "activity_10": 71.734268, "activity_20": 70.771289, "activity_30": 70.633622}, "trend_signal": 1, "fair_value": 51.426044, "relative_strength": 15.862101, "rate_of_change": 0.8693611306674096, "market_dynamics": 0.051824, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.333571, "high": 81.252835, "low": 78.333571, "close": 80.279747, "volume": 1412}, "trend_line": 70.321815, "activity_lines": {"activity_5": 76.09547, "activity_10": 73.503518, "activity_20": 71.679505, "activity_30": 71.321061}, "trend_signal": 1, "fair_value": 51.617273, "relative_strength": 17.588975, "rate_of_change": 1.0016296577253394, "market_dynamics": 0.355516, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.766289, "high": 80.766289, "low": 75.414307, "close": 76.87394, "volume": 2157}, "trend_line": 70.792141, "activity_lines": {"activity_5": 76.971249, "activity_10": 74.441221, "activity_20": 72.228604, "activity_30": 71.743779}, "trend_signal": 1, "fair_value": 51.787804, "relative_strength": 10.405704, "rate_of_change": 0.6688194836836905, "market_dynamics": 0.653967, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.793202, "high": 79.793202, "low": 73.468134, "close": 76.87394, "volume": 1880}, "trend_line": 71.262467, "activity_lines": {"activity_5": 77.457793, "activity_10": 75.210845, "activity_20": 72.752218, "activity_30": 72.136153}, "trend_signal": 1, "fair_value": 51.960604, "relative_strength": 9.87939, "rate_of_change": 0.6643760075006065, "market_dynamics": 0.733224, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.90085, "high": 77.360481, "low": 74.927761, "close": 75.414307, "volume": 1284}, "trend_line": 71.619266, "activity_lines": {"activity_5": 76.906376, "activity_10": 75.564695, "activity_20": 73.113651, "activity_30": 72.404014}, "trend_signal": 1, "fair_value": 52.133125, "relative_strength": 14.90804, "rate_of_change": 0.500682919102415, "market_dynamics": 0.615616, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.954679, "high": 75.414305, "low": 71.521955, "close": 72.008499, "volume": 1629}, "trend_line": 71.862537, "activity_lines": {"activity_5": 75.089945, "activity_10": 75.193152, "activity_20": 73.132185, "activity_30": 72.429126}, "trend_signal": 1, "fair_value": 52.288353, "relative_strength": 9.974613, "rate_of_change": 0.3396725679930972, "market_dynamics": 0.426526, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.468129, "high": 73.468132, "low": 70.062322, "close": 70.548866, "volume": 1042}, "trend_line": 71.813883, "activity_lines": {"activity_5": 73.176204, "activity_10": 74.503143, "activity_20": 73.009391, "activity_30": 72.344373}, "trend_signal": 1, "fair_value": 52.431955, "relative_strength": 12.419646, "rate_of_change": -0.06770426154033371, "market_dynamics": 0.182255, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.089234, "high": 70.062325, "low": 65.196883, "close": 68.602692, "volume": 3036}, "trend_line": 71.765229, "activity_lines": {"activity_5": 71.262465, "activity_10": 73.468131, "activity_20": 72.70588, "activity_30": 72.137199}, "trend_signal": 0, "fair_value": 52.561947, "relative_strength": 9.321538, "rate_of_change": -0.06775013126640024, "market_dynamics": -0.032622, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.116151, "high": 68.602693, "low": 65.683429, "close": 66.169975, "volume": 2201}, "trend_line": 71.521957, "activity_lines": {"activity_5": 69.089236, "activity_10": 72.035039, "activity_20": 72.182266, "activity_30": 71.776215}, "trend_signal": 0, "fair_value": 52.679748, "relative_strength": 1.244014, "rate_of_change": -0.3389831028059627, "market_dynamics": -0.357879, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.391502, "high": 67.921533, "low": 63.639946, "close": 66.169975, "volume": 2313}, "trend_line": 71.327339, "activity_lines": {"activity_5": 67.629605, "activity_10": 70.646177, "activity_20": 71.684138, "activity_30": 71.430926}, "trend_signal": 0, "fair_value": 52.800387, "relative_strength": -1.570979, "rate_of_change": -0.27210944465628295, "market_dynamics": -0.602699, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.196887, "high": 69.283852, "low": 65.196887, "close": 68.894623, "volume": 1132}, "trend_line": 71.223543, "activity_lines": {"activity_5": 67.694479, "activity_10": 69.8854, "activity_20": 71.464035, "activity_30": 71.273977}, "trend_signal": 0, "fair_value": 52.93849, "relative_strength": -1.221312, "rate_of_change": -0.14552063970869356, "market_dynamics": -0.789874, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.116146, "high": 73.954678, "low": 67.143058, "close": 73.370827, "volume": 1534}, "trend_line": 71.236518, "activity_lines": {"activity_5": 69.459013, "activity_10": 70.101249, "activity_20": 71.654946, "activity_30": 71.412511}, "trend_signal": 0, "fair_value": 53.096778, "relative_strength": 7.456215, "rate_of_change": 0.018217290875290063, "market_dynamics": -0.859047, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.786972, "high": 74.927762, "low": 69.089233, "close": 69.089233, "volume": 252}, "trend_line": 71.155427, "activity_lines": {"activity_5": 69.608218, "activity_10": 69.664244, "activity_20": 71.415381, "activity_30": 71.273976}, "trend_signal": 0, "fair_value": 53.227619, "relative_strength": 0.292595, "rate_of_change": -0.11383346951348841, "market_dynamics": -0.886189, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.478474, "high": 69.86771, "low": 67.143062, "close": 67.726913, "volume": 2954}, "trend_line": 71.012708, "activity_lines": {"activity_5": 69.27088, "activity_10": 69.121084, "activity_20": 71.03912, "activity_30": 71.052782}, "trend_signal": 0, "fair_value": 53.361074, "relative_strength": -2.107386, "rate_of_change": -0.20057359785080006, "market_dynamics": -0.80694, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.116146, "high": 69.400002, "low": 67.143058, "close": 69.400002, "volume": 781}, "trend_line": 70.941976, "activity_lines": {"activity_5": 69.387443, "activity_10": 69.048431, "activity_20": 70.826371, "activity_30": 70.948736}, "trend_signal": 0, "fair_value": 53.49882, "relative_strength": 1.675018, "rate_of_change": -0.0996047073715407, "market_dynamics": -0.811122, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 58.799999, "close": 64.0, "volume": 13619}, "trend_line": 70.691244, "activity_lines": {"activity_5": 67.488669, "activity_10": 68.103311, "activity_20": 70.100174, "activity_30": 70.500867}, "trend_signal": 0, "fair_value": 53.607799, "relative_strength": -9.806195, "rate_of_change": -0.3534325009497893, "market_dynamics": -0.882607, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.400002, "high": 63.200001, "low": 60.0, "close": 60.200001, "volume": 2549}, "trend_line": 70.313845, "activity_lines": {"activity_5": 64.649538, "activity_10": 66.612891, "activity_20": 69.036306, "activity_30": 69.824013}, "trend_signal": 0, "fair_value": 53.683645, "relative_strength": -15.918002, "rate_of_change": -0.533869512891861, "market_dynamics": -1.013011, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.599998, "high": 60.200001, "low": 55.0, "close": 56.799999, "volume": 1689}, "trend_line": 69.839331, "activity_lines": {"activity_5": 61.555128, "activity_10": 64.69245, "activity_20": 67.700226, "activity_30": 68.952152}, "trend_signal": 0, "fair_value": 53.756416, "relative_strength": -19.478841, "rate_of_change": -0.6748514463972198, "market_dynamics": -1.276569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.799999, "high": 53.799999, "low": 52.799999, "close": 53.799999, "volume": 273}, "trend_line": 69.248599, "activity_lines": {"activity_5": 58.28, "activity_10": 62.441149, "activity_20": 66.146219, "activity_30": 67.917356}, "trend_signal": 0, "fair_value": 53.794161, "relative_strength": -23.161383, "rate_of_change": -0.8458442993962854, "market_dynamics": -1.456441, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.400002, "high": 67.800003, "low": 55.400002, "close": 67.0, "volume": 3902}, "trend_line": 69.146522, "activity_lines": {"activity_5": 60.333333, "activity_10": 62.814757, "activity_20": 65.919845, "activity_30": 67.772285}, "trend_signal": 0, "fair_value": 53.925297, "relative_strength": -5.779975, "rate_of_change": -0.14740659229798167, "market_dynamics": -1.366142, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.599998, "close": 61.400002, "volume": 2075}, "trend_line": 69.003741, "activity_lines": {"activity_5": 60.68, "activity_10": 62.155092, "activity_20": 65.190937, "activity_30": 67.27251}, "trend_signal": 0, "fair_value": 54.014685, "relative_strength": -12.57715, "rate_of_change": -0.20649050143114844, "market_dynamics": -1.245705, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.0, "high": 65.400002, "low": 61.0, "close": 64.800003, "volume": 1109}, "trend_line": 68.876985, "activity_lines": {"activity_5": 62.333335, "activity_10": 62.249875, "activity_20": 64.864159, "activity_30": 67.001301}, "trend_signal": 0, "fair_value": 54.131718, "relative_strength": -11.627423, "rate_of_change": -0.18369438839555133, "market_dynamics": -0.986769, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 63.0, "close": 63.200001, "volume": 1109}, "trend_line": 68.729331, "activity_lines": {"activity_5": 63.146668, "activity_10": 62.209581, "activity_20": 64.458712, "activity_30": 66.635044}, "trend_signal": 0, "fair_value": 54.246685, "relative_strength": -11.392885, "rate_of_change": -0.21437349500708086, "market_dynamics": -0.674876, "expectation": {"probability": 49.5506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/376382b8-9362-4f65-b27f-19077c0973d8/", "share_image": "https://sharemaestro.com/terminal/376382b8-9362-4f65-b27f-19077c0973d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}