{"ticker": {"uuid": "37638324-9451-42a3-858e-9ce62379647c", "symbol": "300599", "name": "Guangdong Xiongsu Technology Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300599 rose 21.69%, moving from 10.36 to 12.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.05 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "21.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.05"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.972534, "high": 14.37202, "low": 12.2, "close": 12.61, "volume": 88005294}, "trend_line": 9.732701, "activity_lines": {"activity_5": 12.580395, "activity_10": 12.054477, "activity_20": 11.263588, "activity_30": 10.636692}, "trend_signal": 1, "fair_value": 7.543717, "relative_strength": 16.046178, "rate_of_change": 1.6252923918293933, "market_dynamics": 1.057064, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.466059, "high": 7.619801, "low": 7.37958, "close": 7.523713, "volume": 6308300}, "trend_line": 7.360362, "activity_lines": {"activity_5": 7.395595, "activity_10": 7.316511, "activity_20": 7.370795, "activity_30": 7.371066}, "trend_signal": 0, "fair_value": 9.917997, "relative_strength": 3.179212, "rate_of_change": 0.13070767978359854, "market_dynamics": 0.005583, "expectation": {"probability": 33.1043, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.533322, "high": 8.551857, "low": 7.456451, "close": 7.927283, "volume": 22175296}, "trend_line": 7.381502, "activity_lines": {"activity_5": 7.603146, "activity_10": 7.428323, "activity_20": 7.42433, "activity_30": 7.407642}, "trend_signal": 1, "fair_value": 9.892225, "relative_strength": 10.655848, "rate_of_change": 0.2872141343048064, "market_dynamics": 0.324798, "expectation": {"probability": 32.5213, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.831194, "high": 7.879239, "low": 7.321927, "close": 7.783151, "volume": 29801114}, "trend_line": 7.41257, "activity_lines": {"activity_5": 7.698593, "activity_10": 7.50467, "activity_20": 7.459882, "activity_30": 7.433555}, "trend_signal": 1, "fair_value": 9.864178, "relative_strength": 7.888374, "rate_of_change": 0.42088994895618026, "market_dynamics": 0.74663, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.783151, "high": 7.840804, "low": 7.552539, "close": 7.600583, "volume": 12487803}, "trend_line": 7.423781, "activity_lines": {"activity_5": 7.69475, "activity_10": 7.544677, "activity_20": 7.475028, "activity_30": 7.445685}, "trend_signal": 1, "fair_value": 9.841657, "relative_strength": 7.571303, "rate_of_change": 0.1512430911276427, "market_dynamics": 0.878256, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.581365, "high": 7.840804, "low": 7.475669, "close": 7.725498, "volume": 12180110}, "trend_line": 7.432429, "activity_lines": {"activity_5": 7.71717, "activity_10": 7.600408, "activity_20": 7.49969, "activity_30": 7.46515}, "trend_signal": 1, "fair_value": 9.808719, "relative_strength": 4.545048, "rate_of_change": 0.11649050530989519, "market_dynamics": 1.116455, "expectation": {"probability": 29.3833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.706281, "high": 7.754324, "low": 7.523713, "close": 7.523713, "volume": 6214100}, "trend_line": 7.433069, "activity_lines": {"activity_5": 7.654393, "activity_10": 7.610017, "activity_20": 7.502848, "activity_30": 7.47104}, "trend_signal": 1, "fair_value": 9.771667, "relative_strength": 4.194326, "rate_of_change": 0.008610913067581969, "market_dynamics": 0.870395, "expectation": {"probability": 35.6929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.523712, "high": 7.994544, "low": 7.398797, "close": 7.908065, "volume": 14771200}, "trend_line": 7.451646, "activity_lines": {"activity_5": 7.719733, "activity_10": 7.682695, "activity_20": 7.542793, "activity_30": 7.501685}, "trend_signal": 1, "fair_value": 9.737138, "relative_strength": 9.711059, "rate_of_change": 0.24992368562703388, "market_dynamics": 0.898796, "expectation": {"probability": 29.5808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.898457, "high": 8.061808, "low": 7.86963, "close": 7.898457, "volume": 8441940}, "trend_line": 7.462216, "activity_lines": {"activity_5": 7.783151, "activity_10": 7.736504, "activity_20": 7.580359, "activity_30": 7.530511}, "trend_signal": 1, "fair_value": 9.707717, "relative_strength": 10.70375, "rate_of_change": 0.14184785482294146, "market_dynamics": 1.072678, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.908065, "high": 8.205939, "low": 7.879238, "close": 8.138678, "volume": 10113996}, "trend_line": 7.481434, "activity_lines": {"activity_5": 7.918956, "activity_10": 7.821412, "activity_20": 7.639339, "activity_30": 7.574154}, "trend_signal": 1, "fair_value": 9.682947, "relative_strength": 11.772701, "rate_of_change": 0.25753743928077666, "market_dynamics": 1.205979, "expectation": {"probability": 32.1934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.11946, "high": 8.36929, "low": 8.042589, "close": 8.244375, "volume": 15173196}, "trend_line": 7.504815, "activity_lines": {"activity_5": 8.05412, "activity_10": 7.91156, "activity_20": 7.706097, "activity_30": 7.623376}, "trend_signal": 1, "fair_value": 9.659091, "relative_strength": 15.557182, "rate_of_change": 0.312520300252594, "market_dynamics": 1.486511, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.167504, "high": 8.417334, "low": 8.167504, "close": 8.388506, "volume": 11963235}, "trend_line": 7.548055, "activity_lines": {"activity_5": 8.202736, "activity_10": 8.013588, "activity_20": 7.783517, "activity_30": 7.680388}, "trend_signal": 1, "fair_value": 9.63077, "relative_strength": 14.047735, "rate_of_change": 0.5761634364071592, "market_dynamics": 1.502867, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.378899, "high": 8.484595, "low": 7.946502, "close": 7.95611, "volume": 12995890}, "trend_line": 7.578803, "activity_lines": {"activity_5": 8.149567, "activity_10": 8.021275, "activity_20": 7.816187, "activity_30": 7.706714}, "trend_signal": 1, "fair_value": 9.605353, "relative_strength": 6.646825, "rate_of_change": 0.40736322138617165, "market_dynamics": 1.420297, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.984936, "high": 8.081025, "low": 7.735107, "close": 7.773542, "volume": 10361047}, "trend_line": 7.599622, "activity_lines": {"activity_5": 8.03234, "activity_10": 7.995244, "activity_20": 7.828907, "activity_30": 7.719278}, "trend_signal": 1, "fair_value": 9.577929, "relative_strength": 8.128206, "rate_of_change": 0.27470037154944343, "market_dynamics": 1.129473, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.763933, "high": 7.984936, "low": 7.667845, "close": 7.840804, "volume": 10425836}, "trend_line": 7.624285, "activity_lines": {"activity_5": 7.94586, "activity_10": 7.981617, "activity_20": 7.847256, "activity_30": 7.734838}, "trend_signal": 1, "fair_value": 9.539406, "relative_strength": 12.350402, "rate_of_change": 0.32452929895724186, "market_dynamics": 0.778847, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.811978, "high": 7.965719, "low": 7.523713, "close": 7.523713, "volume": 9117986}, "trend_line": 7.633573, "activity_lines": {"activity_5": 7.773542, "activity_10": 7.905969, "activity_20": 7.832431, "activity_30": 7.72835}, "trend_signal": 1, "fair_value": 9.503211, "relative_strength": 10.988643, "rate_of_change": 0.12182125930496748, "market_dynamics": 0.235134, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.975327, "high": 8.042589, "low": 7.369972, "close": 7.446842, "volume": 17075186}, "trend_line": 7.62973, "activity_lines": {"activity_5": 7.623645, "activity_10": 7.820014, "activity_20": 7.808774, "activity_30": 7.716302}, "trend_signal": 0, "fair_value": 9.461086, "relative_strength": 6.139154, "rate_of_change": -0.05034339751515861, "market_dynamics": -0.18529, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.446842, "high": 7.898457, "low": 7.437233, "close": 7.811978, "volume": 12175196}, "trend_line": 7.636776, "activity_lines": {"activity_5": 7.658236, "activity_10": 7.801845, "activity_20": 7.818475, "activity_30": 7.72806}, "trend_signal": 1, "fair_value": 9.417658, "relative_strength": 12.957665, "rate_of_change": 0.09234927055085679, "market_dynamics": -0.34252, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.792759, "high": 7.86963, "low": 7.590974, "close": 7.667845, "volume": 7969600}, "trend_line": 7.639339, "activity_lines": {"activity_5": 7.654393, "activity_10": 7.759216, "activity_20": 7.810422, "activity_30": 7.730065}, "trend_signal": 1, "fair_value": 9.378145, "relative_strength": 12.135709, "rate_of_change": 0.033561282928809576, "market_dynamics": -0.585448, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.667845, "high": 7.860022, "low": 7.54293, "close": 7.783151, "volume": 7950800}, "trend_line": 7.643503, "activity_lines": {"activity_5": 7.696031, "activity_10": 7.741746, "activity_20": 7.811154, "activity_30": 7.739343}, "trend_signal": 1, "fair_value": 9.340506, "relative_strength": 13.118416, "rate_of_change": 0.05450733368423994, "market_dynamics": -0.580123, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.773542, "high": 7.802369, "low": 7.504495, "close": 7.658236, "volume": 4329400}, "trend_line": 7.645424, "activity_lines": {"activity_5": 7.699874, "activity_10": 7.708027, "activity_20": 7.798022, "activity_30": 7.740294}, "trend_signal": 1, "fair_value": 9.305174, "relative_strength": 11.804869, "rate_of_change": 0.02513245562931399, "market_dynamics": -0.612708, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.658236, "high": 7.811977, "low": 7.437233, "close": 7.456451, "volume": 9233300}, "trend_line": 7.639339, "activity_lines": {"activity_5": 7.627488, "activity_10": 7.648278, "activity_20": 7.764711, "activity_30": 7.728102}, "trend_signal": 0, "fair_value": 9.269265, "relative_strength": 9.074389, "rate_of_change": -0.07959009206030382, "market_dynamics": -0.771837, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.46606, "high": 7.504495, "low": 7.139359, "close": 7.225839, "volume": 7093100}, "trend_line": 7.632933, "activity_lines": {"activity_5": 7.47759, "activity_10": 7.563546, "activity_20": 7.709758, "activity_30": 7.701424}, "trend_signal": 0, "fair_value": 9.239226, "relative_strength": 10.889668, "rate_of_change": -0.08385542256992713, "market_dynamics": -0.907124, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.216231, "high": 8.129069, "low": 7.024054, "close": 7.648627, "volume": 27490817}, "trend_line": 7.634214, "activity_lines": {"activity_5": 7.507698, "activity_10": 7.568961, "activity_20": 7.69841, "activity_30": 7.702437}, "trend_signal": 0, "fair_value": 9.213153, "relative_strength": 14.541722, "rate_of_change": 0.016782539555890815, "market_dynamics": -0.772509, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.514104, "high": 7.850413, "low": 7.514104, "close": 7.677454, "volume": 15821238}, "trend_line": 7.649588, "activity_lines": {"activity_5": 7.548696, "activity_10": 7.58189, "activity_20": 7.690449, "activity_30": 7.705226}, "trend_signal": 0, "fair_value": 9.185651, "relative_strength": 13.648796, "rate_of_change": 0.20138287975683622, "market_dynamics": -0.662509, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.667845, "high": 7.831195, "low": 7.648627, "close": 7.802369, "volume": 13500796}, "trend_line": 7.669447, "activity_lines": {"activity_5": 7.638378, "activity_10": 7.6205, "activity_20": 7.694018, "activity_30": 7.715083}, "trend_signal": 0, "fair_value": 9.15656, "relative_strength": 13.662085, "rate_of_change": 0.25960875278512113, "market_dynamics": -0.497928, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.811978, "high": 7.898457, "low": 7.773542, "close": 7.86963, "volume": 10889293}, "trend_line": 7.693469, "activity_lines": {"activity_5": 7.740872, "activity_10": 7.666273, "activity_20": 7.703626, "activity_30": 7.727998}, "trend_signal": 0, "fair_value": 9.128677, "relative_strength": 14.184254, "rate_of_change": 0.3132168460125017, "market_dynamics": -0.139587, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.86963, "high": 7.946502, "low": 7.754324, "close": 7.792759, "volume": 9432193}, "trend_line": 7.721014, "activity_lines": {"activity_5": 7.790197, "activity_10": 7.690382, "activity_20": 7.704267, "activity_30": 7.734404}, "trend_signal": 0, "fair_value": 9.102333, "relative_strength": 14.2921, "rate_of_change": 0.3580309480677693, "market_dynamics": -0.081092, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.821586, "high": 7.908065, "low": 7.687063, "close": 7.831195, "volume": 9696700}, "trend_line": 7.741833, "activity_lines": {"activity_5": 7.81454, "activity_10": 7.721829, "activity_20": 7.709117, "activity_30": 7.741513}, "trend_signal": 0, "fair_value": 9.069184, "relative_strength": 15.829219, "rate_of_change": 0.2696407492590931, "market_dynamics": 0.069132, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.773542, "high": 7.86963, "low": 7.562148, "close": 7.571757, "volume": 9360655}, "trend_line": 7.748559, "activity_lines": {"activity_5": 7.740231, "activity_10": 7.703136, "activity_20": 7.689579, "activity_30": 7.73054}, "trend_signal": 0, "fair_value": 9.034612, "relative_strength": 13.573593, "rate_of_change": 0.08687865005613599, "market_dynamics": 0.119824, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.590974, "high": 7.802369, "low": 7.475668, "close": 7.658236, "volume": 11746496}, "trend_line": 7.755285, "activity_lines": {"activity_5": 7.701796, "activity_10": 7.704009, "activity_20": 7.680977, "activity_30": 7.724713}, "trend_signal": 0, "fair_value": 8.999519, "relative_strength": 16.483911, "rate_of_change": 0.08680323657598227, "market_dynamics": 0.134917, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.677454, "high": 7.715889, "low": 7.398798, "close": 7.485277, "volume": 9019479}, "trend_line": 7.754004, "activity_lines": {"activity_5": 7.615317, "activity_10": 7.673435, "activity_20": 7.658694, "activity_30": 7.707293}, "trend_signal": 0, "fair_value": 8.969351, "relative_strength": 15.389653, "rate_of_change": -0.016517768205806024, "market_dynamics": -0.033956, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.446842, "high": 7.725498, "low": 7.312318, "close": 7.706281, "volume": 8829942}, "trend_line": 7.746637, "activity_lines": {"activity_5": 7.628129, "activity_10": 7.68252, "activity_20": 7.661759, "activity_30": 7.704214}, "trend_signal": 0, "fair_value": 8.94287, "relative_strength": 14.570167, "rate_of_change": -0.09500897858706735, "market_dynamics": -0.092591, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.715889, "high": 7.927283, "low": 7.715889, "close": 7.792759, "volume": 7717900}, "trend_line": 7.746958, "activity_lines": {"activity_5": 7.675532, "activity_10": 7.698593, "activity_20": 7.674251, "activity_30": 7.707189}, "trend_signal": 0, "fair_value": 8.921366, "relative_strength": 20.384471, "rate_of_change": 0.004143733596920313, "market_dynamics": -0.043134, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.783151, "high": 8.03298, "low": 7.677454, "close": 7.86963, "volume": 13072443}, "trend_line": 7.755926, "activity_lines": {"activity_5": 7.751121, "activity_10": 7.726022, "activity_20": 7.693972, "activity_30": 7.715104}, "trend_signal": 0, "fair_value": 8.902206, "relative_strength": 22.412749, "rate_of_change": 0.1157615673145436, "market_dynamics": 0.062616, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.811978, "high": 7.917675, "low": 7.350754, "close": 7.37958, "volume": 13545600}, "trend_line": 7.744395, "activity_lines": {"activity_5": 7.643502, "activity_10": 7.660857, "activity_20": 7.666884, "activity_30": 7.690823}, "trend_signal": 0, "fair_value": 8.882952, "relative_strength": 16.860023, "rate_of_change": -0.14867341436728168, "market_dynamics": 0.131132, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.37958, "high": 7.37958, "low": 6.322609, "close": 7.129751, "volume": 20603311}, "trend_line": 7.731263, "activity_lines": {"activity_5": 7.471184, "activity_10": 7.557955, "activity_20": 7.616689, "activity_30": 7.651169}, "trend_signal": 0, "fair_value": 8.854209, "relative_strength": 12.61428, "rate_of_change": -0.1695677970971225, "market_dynamics": 0.015899, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.177794, "high": 7.21623, "low": 5.3329, "close": 5.525076, "volume": 20420804}, "trend_line": 7.65183, "activity_lines": {"activity_5": 6.787676, "activity_10": 7.176746, "activity_20": 7.415178, "activity_30": 7.508834}, "trend_signal": 0, "fair_value": 8.823187, "relative_strength": -5.281844, "rate_of_change": -1.027425919930545, "market_dynamics": -0.243314, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.505858, "high": 5.515467, "low": 4.093361, "close": 4.708326, "volume": 33870691}, "trend_line": 7.545493, "activity_lines": {"activity_5": 5.977332, "activity_10": 6.688269, "activity_20": 7.146772, "activity_30": 7.318931}, "trend_signal": 0, "fair_value": 8.776114, "relative_strength": -26.098911, "rate_of_change": -1.389693707256967, "market_dynamics": -0.628027, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.862067, "high": 5.688426, "low": 4.804414, "close": 5.688426, "volume": 41080757}, "trend_line": 7.463818, "activity_lines": {"activity_5": 5.699316, "activity_10": 6.43477, "activity_20": 6.985801, "activity_30": 7.19912}, "trend_signal": 0, "fair_value": 8.729947, "relative_strength": -13.147852, "rate_of_change": -1.0824342425339168, "market_dynamics": -0.745545, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.688427, "high": 6.216911, "low": 5.265638, "close": 5.726861, "volume": 33090636}, "trend_line": 7.3799, "activity_lines": {"activity_5": 5.579526, "activity_10": 6.222502, "activity_20": 6.838466, "activity_30": 7.087058}, "trend_signal": 0, "fair_value": 8.692929, "relative_strength": -15.855092, "rate_of_change": -1.1243307379681513, "market_dynamics": -0.81047, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.698035, "high": 5.842167, "low": 5.438597, "close": 5.649991, "volume": 18494200}, "trend_line": 7.288617, "activity_lines": {"activity_5": 5.544294, "activity_10": 6.031374, "activity_20": 6.693006, "activity_30": 6.975451}, "trend_signal": 0, "fair_value": 8.663544, "relative_strength": -16.298318, "rate_of_change": -1.2369137793195, "market_dynamics": -0.843453, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.621165, "high": 5.976691, "low": 5.601947, "close": 5.90943, "volume": 16532965}, "trend_line": 7.220394, "activity_lines": {"activity_5": 5.694192, "activity_10": 5.920785, "activity_20": 6.580858, "activity_30": 6.886472}, "trend_signal": 0, "fair_value": 8.634149, "relative_strength": -14.613786, "rate_of_change": -0.9360211957906497, "market_dynamics": -0.843259, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.870994, "high": 6.245738, "low": 5.870994, "close": 6.06317, "volume": 17508393}, "trend_line": 7.163381, "activity_lines": {"activity_5": 5.869713, "activity_10": 5.870819, "activity_20": 6.489619, "activity_30": 6.811812}, "trend_signal": 0, "fair_value": 8.601617, "relative_strength": -11.880749, "rate_of_change": -0.7896106500559323, "market_dynamics": -0.827005, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.06317, "high": 6.140041, "low": 5.649991, "close": 5.967083, "volume": 12121500}, "trend_line": 7.100924, "activity_lines": {"activity_5": 5.922882, "activity_10": 5.83483, "activity_20": 6.39678, "activity_30": 6.734631}, "trend_signal": 0, "fair_value": 8.562733, "relative_strength": -11.703489, "rate_of_change": -0.8718927556694277, "market_dynamics": -0.841476, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.005517, "high": 6.351436, "low": 5.967082, "close": 6.322609, "volume": 10452600}, "trend_line": 7.060887, "activity_lines": {"activity_5": 6.075983, "activity_10": 5.898074, "activity_20": 6.345945, "activity_30": 6.684418}, "trend_signal": 0, "fair_value": 8.523917, "relative_strength": -7.873814, "rate_of_change": -0.5638280313942224, "market_dynamics": -0.688705, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.341827, "high": 6.341827, "low": 5.928647, "close": 6.015127, "volume": 15378200}, "trend_line": 7.013163, "activity_lines": {"activity_5": 6.086873, "activity_10": 5.924629, "activity_20": 6.272872, "activity_30": 6.616949}, "trend_signal": 0, "fair_value": 8.49042, "relative_strength": -9.436003, "rate_of_change": -0.6758924197484047, "market_dynamics": -0.55917, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.938256, "high": 6.043953, "low": 4.862067, "close": 5.313682, "volume": 22555900}, "trend_line": 6.929887, "activity_lines": {"activity_5": 5.839605, "activity_10": 5.843915, "activity_20": 6.141826, "activity_30": 6.507305}, "trend_signal": 0, "fair_value": 8.450454, "relative_strength": -20.375812, "rate_of_change": -1.1874242763215355, "market_dynamics": -0.520773, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.380944, "high": 6.053562, "low": 5.054244, "close": 5.477032, "volume": 35148147}, "trend_line": 6.85686, "activity_lines": {"activity_5": 5.686505, "activity_10": 5.796744, "activity_20": 6.038142, "activity_30": 6.413573}, "trend_signal": 0, "fair_value": 8.413746, "relative_strength": -19.46924, "rate_of_change": -1.053797846920155, "market_dynamics": -0.347684, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.371335, "high": 5.707644, "low": 5.342508, "close": 5.630774, "volume": 8530800}, "trend_line": 6.785114, "activity_lines": {"activity_5": 5.623727, "activity_10": 5.76355, "activity_20": 5.96031, "activity_30": 6.33447}, "trend_signal": 0, "fair_value": 8.381131, "relative_strength": -18.226612, "rate_of_change": -1.0463389948168709, "market_dynamics": -0.328505, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.6596, "high": 6.130433, "low": 5.649991, "close": 5.90943, "volume": 17277700}, "trend_line": 6.72682, "activity_lines": {"activity_5": 5.676256, "activity_10": 5.782069, "activity_20": 5.91826, "activity_30": 6.277975}, "trend_signal": 0, "fair_value": 8.349286, "relative_strength": -15.386659, "rate_of_change": -0.8591454764061454, "market_dynamics": -0.183032, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.870994, "high": 6.111215, "low": 5.6596, "close": 6.06317, "volume": 13400100}, "trend_line": 6.680378, "activity_lines": {"activity_5": 5.807576, "activity_10": 5.825221, "activity_20": 5.89918, "activity_30": 6.235158}, "trend_signal": 0, "fair_value": 8.319443, "relative_strength": -12.909285, "rate_of_change": -0.6904005161428411, "market_dynamics": 0.061905, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.06317, "high": 6.14965, "low": 5.865928, "close": 6.074362, "volume": 12675200}, "trend_line": 6.641995, "activity_lines": {"activity_5": 5.939424, "activity_10": 5.862896, "activity_20": 5.887937, "activity_30": 6.196061}, "trend_signal": 0, "fair_value": 8.290687, "relative_strength": -10.031916, "rate_of_change": -0.5745632956698034, "market_dynamics": 0.211772, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.01481, "high": 6.153766, "low": 5.7766, "close": 5.885779, "volume": 9575300}, "trend_line": 6.583234, "activity_lines": {"activity_5": 5.957699, "activity_10": 5.863284, "activity_20": 5.866506, "activity_30": 6.147272}, "trend_signal": 0, "fair_value": 8.261498, "relative_strength": -12.147154, "rate_of_change": -0.8846890128643521, "market_dynamics": 0.356681, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.935406, "high": 5.935406, "low": 4.843609, "close": 5.141372, "volume": 19724051}, "trend_line": 6.498697, "activity_lines": {"activity_5": 5.700589, "activity_10": 5.731551, "activity_20": 5.783259, "activity_30": 6.054249}, "trend_signal": 0, "fair_value": 8.226702, "relative_strength": -21.998282, "rate_of_change": -1.2841257047827874, "market_dynamics": 0.283399, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.131447, "high": 5.240626, "low": 4.923013, "close": 5.071894, "volume": 7088222}, "trend_line": 6.407682, "activity_lines": {"activity_5": 5.452946, "activity_10": 5.602198, "activity_20": 5.706387, "activity_30": 5.962197}, "trend_signal": 0, "fair_value": 8.191221, "relative_strength": -22.690845, "rate_of_change": -1.4005115179242795, "market_dynamics": 0.007007, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.022267, "high": 5.707121, "low": 4.903162, "close": 5.508613, "volume": 17096300}, "trend_line": 6.328981, "activity_lines": {"activity_5": 5.406712, "activity_10": 5.574989, "activity_20": 5.682096, "activity_30": 5.904193}, "trend_signal": 0, "fair_value": 8.159137, "relative_strength": -14.073341, "rate_of_change": -1.2282288665386418, "market_dynamics": -0.118937, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.359732, "high": 5.419284, "low": 4.873385, "close": 4.932938, "volume": 27260406}, "trend_line": 6.233654, "activity_lines": {"activity_5": 5.205556, "activity_10": 5.452322, "activity_20": 5.610698, "activity_30": 5.814126}, "trend_signal": 0, "fair_value": 8.123004, "relative_strength": -20.902973, "rate_of_change": -1.5061982331752959, "market_dynamics": -0.225935, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.952789, "high": 5.151297, "low": 4.75428, "close": 4.893236, "volume": 11805600}, "trend_line": 6.135722, "activity_lines": {"activity_5": 5.067262, "activity_10": 5.329358, "activity_20": 5.538339, "activity_30": 5.727647}, "trend_signal": 0, "fair_value": 8.087633, "relative_strength": -19.900628, "rate_of_change": -1.5710207849200364, "market_dynamics": -0.389025, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.903162, "high": 5.071894, "low": 4.664951, "close": 4.932938, "volume": 9119296}, "trend_line": 6.047761, "activity_lines": {"activity_5": 5.008371, "activity_10": 5.224227, "activity_20": 5.468881, "activity_30": 5.650048}, "trend_signal": 0, "fair_value": 8.052635, "relative_strength": -20.347575, "rate_of_change": -1.4335884187712538, "market_dynamics": -0.453223, "expectation": {"probability": 45.5841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.913087, "high": 4.97264, "low": 4.595474, "close": 4.75428, "volume": 7122100}, "trend_line": 5.950963, "activity_lines": {"activity_5": 4.903823, "activity_10": 5.099301, "activity_20": 5.386006, "activity_30": 5.566598}, "trend_signal": 0, "fair_value": 8.016851, "relative_strength": -23.252311, "rate_of_change": -1.6005592813605003, "market_dynamics": -0.713287, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.724504, "high": 4.883311, "low": 4.615324, "close": 4.823759, "volume": 5166700}, "trend_line": 5.862245, "activity_lines": {"activity_5": 4.843609, "activity_10": 5.00801, "activity_20": 5.314378, "activity_30": 5.493875}, "trend_signal": 0, "fair_value": 7.980795, "relative_strength": -18.970151, "rate_of_change": -1.4908175365902978, "market_dynamics": -0.867144, "expectation": {"probability": 45.5841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.853535, "high": 5.052043, "low": 4.784057, "close": 4.952789, "volume": 6895200}, "trend_line": 5.770462, "activity_lines": {"activity_5": 4.872062, "activity_10": 4.962714, "activity_20": 5.258974, "activity_30": 5.4352}, "trend_signal": 0, "fair_value": 7.946463, "relative_strength": -15.94981, "rate_of_change": -1.5656629840615586, "market_dynamics": -0.83837, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.952789, "high": 5.379582, "low": 4.813833, "close": 5.379582, "volume": 16076927}, "trend_line": 5.690023, "activity_lines": {"activity_5": 5.041456, "activity_10": 5.015409, "activity_20": 5.248772, "activity_30": 5.409982}, "trend_signal": 0, "fair_value": 7.912596, "relative_strength": -6.669379, "rate_of_change": -1.3939785064003567, "market_dynamics": -0.542912, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.359731, "high": 6.9478, "low": 5.220775, "close": 5.339881, "volume": 101205343}, "trend_line": 5.605698, "activity_lines": {"activity_5": 5.165193, "activity_10": 5.070089, "activity_20": 5.238044, "activity_30": 5.387392}, "trend_signal": 0, "fair_value": 7.875965, "relative_strength": -6.693012, "rate_of_change": -1.481979949817422, "market_dynamics": -0.113968, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.190999, "high": 5.250552, "low": 4.724504, "close": 4.793982, "volume": 37674418}, "trend_line": 5.519511, "activity_lines": {"activity_5": 5.079834, "activity_10": 5.021906, "activity_20": 5.178313, "activity_30": 5.335024}, "trend_signal": 0, "fair_value": 7.836014, "relative_strength": -14.191494, "rate_of_change": -1.5374891761918081, "market_dynamics": 0.049087, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.823758, "high": 5.260478, "low": 4.674877, "close": 5.21085, "volume": 29643900}, "trend_line": 5.455548, "activity_lines": {"activity_5": 5.130785, "activity_10": 5.05457, "activity_20": 5.165562, "activity_30": 5.31511}, "trend_signal": 0, "fair_value": 7.801065, "relative_strength": -8.266385, "rate_of_change": -1.1588526592301263, "market_dynamics": 0.32217, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.200925, "high": 5.200925, "low": 4.793982, "close": 4.942863, "volume": 31360064}, "trend_line": 5.436141, "activity_lines": {"activity_5": 5.0666, "activity_10": 5.043922, "activity_20": 5.131119, "activity_30": 5.282033}, "trend_signal": 0, "fair_value": 7.764757, "relative_strength": -10.312572, "rate_of_change": -0.35572961689641763, "market_dynamics": 0.346385, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.873386, "high": 4.942863, "low": 4.764206, "close": 4.823759, "volume": 14824590}, "trend_line": 5.439989, "activity_lines": {"activity_5": 4.963376, "activity_10": 5.011439, "activity_20": 5.087098, "activity_30": 5.242525}, "trend_signal": 0, "fair_value": 7.723802, "relative_strength": -10.587048, "rate_of_change": 0.07078550758708484, "market_dynamics": 0.285992, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.833683, "high": 4.903162, "low": 4.625249, "close": 4.813833, "volume": 8459032}, "trend_line": 5.410836, "activity_lines": {"activity_5": 4.893898, "activity_10": 4.978415, "activity_20": 5.045243, "activity_30": 5.202128}, "trend_signal": 0, "fair_value": 7.68601, "relative_strength": -11.370326, "rate_of_change": -0.5359018189191189, "market_dynamics": 0.418307, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.833683, "high": 5.548315, "low": 4.764206, "close": 5.44906, "volume": 20008100}, "trend_line": 5.401576, "activity_lines": {"activity_5": 5.071232, "activity_10": 5.063051, "activity_20": 5.067776, "activity_30": 5.204594}, "trend_signal": 0, "fair_value": 7.647928, "relative_strength": -14.407101, "rate_of_change": -0.1711380644321761, "market_dynamics": 0.608916, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.707122, "high": 6.272871, "low": 5.55824, "close": 6.133915, "volume": 12313100}, "trend_line": 5.417706, "activity_lines": {"activity_5": 5.43318, "activity_10": 5.259575, "activity_20": 5.157725, "activity_30": 5.251842}, "trend_signal": 0, "fair_value": 7.616327, "relative_strength": -12.47803, "rate_of_change": 0.29861655191002645, "market_dynamics": 0.87573, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.106607, "high": 7.334892, "low": 5.856003, "close": 5.90563, "volume": 64684532}, "trend_line": 5.41758, "activity_lines": {"activity_5": 5.657494, "activity_10": 5.390771, "activity_20": 5.225596, "activity_30": 5.283321}, "trend_signal": 0, "fair_value": 7.583741, "relative_strength": -11.370317, "rate_of_change": -0.002325707596533449, "market_dynamics": 1.20523, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.945331, "high": 6.322498, "low": 5.856003, "close": 6.104139, "volume": 29812540}, "trend_line": 5.418945, "activity_lines": {"activity_5": 5.883794, "activity_10": 5.540735, "activity_20": 5.313177, "activity_30": 5.327615}, "trend_signal": 0, "fair_value": 7.553742, "relative_strength": -10.624932, "rate_of_change": 0.025195751608648852, "market_dynamics": 1.493064, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.094213, "high": 8.674825, "low": 6.064437, "close": 8.089224, "volume": 149812099}, "trend_line": 5.489683, "activity_lines": {"activity_5": 6.68643, "activity_10": 6.03845, "activity_20": 5.588773, "activity_30": 5.499891}, "trend_signal": 1, "fair_value": 7.53832, "relative_strength": 15.493695, "rate_of_change": 1.305383243417315, "market_dynamics": 1.656997, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.089224, "high": 8.774079, "low": 7.334892, "close": 7.583027, "volume": 76457719}, "trend_line": 5.531697, "activity_lines": {"activity_5": 7.101975, "activity_10": 6.394142, "activity_20": 5.802122, "activity_30": 5.634945}, "trend_signal": 1, "fair_value": 7.52025, "relative_strength": 10.153112, "rate_of_change": 0.7653265224968362, "market_dynamics": 1.722843, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.583027, "high": 8.357211, "low": 7.334892, "close": 8.069373, "volume": 53279777}, "trend_line": 5.600172, "activity_lines": {"activity_5": 7.53737, "activity_10": 6.787549, "activity_20": 6.049832, "activity_30": 5.798666}, "trend_signal": 1, "fair_value": 7.505119, "relative_strength": 9.981995, "rate_of_change": 1.237866065332201, "market_dynamics": 1.668572, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.039598, "high": 8.486242, "low": 7.285265, "close": 7.334892, "volume": 38768100}, "trend_line": 5.667546, "activity_lines": {"activity_5": 7.598908, "activity_10": 6.995442, "activity_20": 6.215398, "activity_30": 5.910584}, "trend_signal": 1, "fair_value": 7.486773, "relative_strength": 4.113133, "rate_of_change": 1.2030701914155502, "market_dynamics": 1.575295, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.344817, "high": 7.88079, "low": 6.9478, "close": 7.176085, "volume": 29783963}, "trend_line": 5.724181, "activity_lines": {"activity_5": 7.512226, "activity_10": 7.130969, "activity_20": 6.354401, "activity_30": 6.007909}, "trend_signal": 1, "fair_value": 7.468934, "relative_strength": 5.198456, "rate_of_change": 0.9992861107788097, "market_dynamics": 1.337619, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.176085, "high": 7.980045, "low": 7.017278, "close": 7.682281, "volume": 29114084}, "trend_line": 5.792565, "activity_lines": {"activity_5": 7.522813, "activity_10": 7.315763, "activity_20": 6.530743, "activity_30": 6.134238}, "trend_signal": 1, "fair_value": 7.45702, "relative_strength": 11.005358, "rate_of_change": 1.1946512522926862, "market_dynamics": 1.202123, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.692207, "high": 8.119001, "low": 7.42422, "close": 7.771611, "volume": 29066220}, "trend_line": 5.854637, "activity_lines": {"activity_5": 7.590306, "activity_10": 7.464644, "activity_20": 6.7025, "activity_30": 6.261918}, "trend_signal": 1, "fair_value": 7.438368, "relative_strength": 10.705962, "rate_of_change": 1.0715805519661943, "market_dynamics": 1.076176, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.77161, "high": 8.089224, "low": 7.523475, "close": 7.612804, "volume": 25953300}, "trend_line": 5.906292, "activity_lines": {"activity_5": 7.592291, "activity_10": 7.542423, "activity_20": 6.844765, "activity_30": 6.375348}, "trend_signal": 1, "fair_value": 7.418942, "relative_strength": 9.501238, "rate_of_change": 0.8822921045318325, "market_dynamics": 1.019556, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.612804, "high": 7.702133, "low": 7.047054, "close": 7.334892, "volume": 19128250}, "trend_line": 5.948309, "activity_lines": {"activity_5": 7.532077, "activity_10": 7.542784, "activity_20": 6.94728, "activity_30": 6.467516}, "trend_signal": 1, "fair_value": 7.397735, "relative_strength": 6.563465, "rate_of_change": 0.7113938829980031, "market_dynamics": 0.929291, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.364668, "high": 7.612804, "low": 6.12399, "close": 7.612804, "volume": 41493702}, "trend_line": 6.005877, "activity_lines": {"activity_5": 7.5645, "activity_10": 7.567688, "activity_20": 7.06492, "activity_30": 6.574903}, "trend_signal": 1, "fair_value": 7.377883, "relative_strength": 10.784023, "rate_of_change": 0.9678044634197693, "market_dynamics": 0.809566, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.920492, "high": 8.178553, "low": 6.650037, "close": 6.759217, "volume": 59409874}, "trend_line": 6.059805, "activity_lines": {"activity_5": 7.28328, "activity_10": 7.409964, "activity_20": 7.090632, "activity_30": 6.623505}, "trend_signal": 1, "fair_value": 7.356945, "relative_strength": 6.344185, "rate_of_change": 0.8979204868830977, "market_dynamics": 0.531274, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.759217, "high": 7.017278, "low": 6.272871, "close": 6.501156, "volume": 29304850}, "trend_line": 6.107447, "activity_lines": {"activity_5": 6.977577, "activity_10": 7.229502, "activity_20": 7.085007, "activity_30": 6.65198}, "trend_signal": 1, "fair_value": 7.334474, "relative_strength": 3.935428, "rate_of_change": 0.7861969155773122, "market_dynamics": 0.145196, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.401901, "high": 6.759217, "low": 6.183542, "close": 6.540858, "volume": 17748350}, "trend_line": 6.141855, "activity_lines": {"activity_5": 6.769804, "activity_10": 7.075929, "activity_20": 7.075035, "activity_30": 6.679942}, "trend_signal": 1, "fair_value": 7.314025, "relative_strength": 1.516487, "rate_of_change": 0.5633777910802992, "market_dynamics": -0.173125, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.640112, "high": 6.759217, "low": 6.213319, "close": 6.461454, "volume": 19261330}, "trend_line": 6.192806, "activity_lines": {"activity_5": 6.607027, "activity_10": 6.935709, "activity_20": 7.051166, "activity_30": 6.700561}, "trend_signal": 1, "fair_value": 7.293798, "relative_strength": -0.355393, "rate_of_change": 0.8295702194206866, "market_dynamics": -0.540696, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.530932, "high": 6.779068, "low": 6.451529, "close": 6.511081, "volume": 3597700}, "trend_line": 6.246734, "activity_lines": {"activity_5": 6.519022, "activity_10": 6.820394, "activity_20": 7.024793, "activity_30": 6.721095}, "trend_signal": 1, "fair_value": 7.272427, "relative_strength": 2.29995, "rate_of_change": 0.8708168801024927, "market_dynamics": -0.792199, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.511081, "high": 6.848546, "low": 6.471379, "close": 6.739366, "volume": 10338800}, "trend_line": 6.306948, "activity_lines": {"activity_5": 6.580559, "activity_10": 6.758676, "activity_20": 7.012126, "activity_30": 6.752877}, "trend_signal": 1, "fair_value": 7.247767, "relative_strength": 1.834299, "rate_of_change": 0.9639277100641744, "market_dynamics": -0.874864, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.808844, "high": 7.126458, "low": 6.679813, "close": 7.066905, "volume": 20909050}, "trend_line": 6.384036, "activity_lines": {"activity_5": 6.7526, "activity_10": 6.773654, "activity_20": 7.021485, "activity_30": 6.801907}, "trend_signal": 1, "fair_value": 7.227461, "relative_strength": 4.662744, "rate_of_change": 1.2222710572530457, "market_dynamics": -0.864696, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.166159, "high": 7.374593, "low": 6.788994, "close": 6.987502, "volume": 18540609}, "trend_line": 6.456161, "activity_lines": {"activity_5": 6.860456, "activity_10": 6.787008, "activity_20": 7.015577, "activity_30": 6.84084}, "trend_signal": 1, "fair_value": 7.203479, "relative_strength": 1.182731, "rate_of_change": 1.1297711980320877, "market_dynamics": -0.810156, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.987502, "high": 7.344817, "low": 6.908098, "close": 6.918024, "volume": 21402064}, "trend_line": 6.521668, "activity_lines": {"activity_5": 6.915377, "activity_10": 6.799099, "activity_20": 6.998987, "activity_30": 6.870638}, "trend_signal": 1, "fair_value": 7.189468, "relative_strength": 3.622728, "rate_of_change": 1.0146432221873063, "market_dynamics": -0.66159, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9478, "high": 7.255488, "low": 6.9478, "close": 7.116532, "volume": 15147810}, "trend_line": 6.579567, "activity_lines": {"activity_5": 7.006029, "activity_10": 6.854862, "activity_20": 6.996482, "activity_30": 6.909016}, "trend_signal": 1, "fair_value": 7.171856, "relative_strength": 4.141238, "rate_of_change": 0.8877943495437045, "market_dynamics": -0.564552, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.116533, "high": 7.275339, "low": 6.9478, "close": 7.245563, "volume": 14563000}, "trend_line": 6.643089, "activity_lines": {"activity_5": 7.099328, "activity_10": 6.943108, "activity_20": 7.001445, "activity_30": 6.951984}, "trend_signal": 1, "fair_value": 7.154706, "relative_strength": 4.58537, "rate_of_change": 0.965443470672156, "market_dynamics": -0.500174, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.265414, "high": 7.334892, "low": 7.05698, "close": 7.076831, "volume": 11898900}, "trend_line": 6.719184, "activity_lines": {"activity_5": 7.102637, "activity_10": 6.991833, "activity_20": 6.994355, "activity_30": 6.979967}, "trend_signal": 1, "fair_value": 7.138606, "relative_strength": 4.838343, "rate_of_change": 1.1454761482196079, "market_dynamics": -0.479172, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.136383, "high": 7.215786, "low": 6.729441, "close": 6.878322, "volume": 17476263}, "trend_line": 6.774767, "activity_lines": {"activity_5": 7.039114, "activity_10": 6.993998, "activity_20": 6.97077, "activity_30": 6.990234}, "trend_signal": 1, "fair_value": 7.122939, "relative_strength": 2.625344, "rate_of_change": 0.8272284253564047, "market_dynamics": -0.46474, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.818769, "high": 7.066905, "low": 6.570634, "close": 6.848546, "volume": 12402051}, "trend_line": 6.83829, "activity_lines": {"activity_5": 6.972945, "activity_10": 6.984614, "activity_20": 6.950022, "activity_30": 6.994994}, "trend_signal": 1, "fair_value": 7.110188, "relative_strength": 4.568161, "rate_of_change": 0.9376411026386591, "market_dynamics": -0.492629, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.183542, "high": 6.630186, "low": 5.657494, "close": 6.312573, "volume": 34981714}, "trend_line": 6.887917, "activity_lines": {"activity_5": 6.732749, "activity_10": 6.870743, "activity_20": 6.880544, "activity_30": 6.961077}, "trend_signal": 0, "fair_value": 7.094672, "relative_strength": 1.622317, "rate_of_change": 0.7257223662640819, "market_dynamics": -0.509342, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.382051, "high": 7.75176, "low": 6.382051, "close": 7.116532, "volume": 63658462}, "trend_line": 6.964673, "activity_lines": {"activity_5": 6.814138, "activity_10": 6.906655, "activity_20": 6.891745, "activity_30": 6.975826}, "trend_signal": 0, "fair_value": 7.085222, "relative_strength": 14.642359, "rate_of_change": 1.1143572142347316, "market_dynamics": -0.228257, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.096681, "high": 8.317509, "low": 7.037129, "close": 7.841089, "volume": 63284650}, "trend_line": 7.044408, "activity_lines": {"activity_5": 7.145647, "activity_10": 7.067447, "activity_20": 6.974646, "activity_30": 7.032369}, "trend_signal": 0, "fair_value": 7.079504, "relative_strength": 23.794693, "rate_of_change": 1.144849155157743, "market_dynamics": 0.185372, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.870865, "high": 8.029672, "low": 7.334892, "close": 7.384519, "volume": 31205300}, "trend_line": 7.086094, "activity_lines": {"activity_5": 7.274016, "activity_10": 7.13115, "activity_20": 7.013733, "activity_30": 7.054312}, "trend_signal": 0, "fair_value": 7.0683, "relative_strength": 16.234355, "rate_of_change": 0.5917601592639202, "market_dynamics": 0.514759, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.483773, "high": 7.692207, "low": 7.344817, "close": 7.444071, "volume": 21725700}, "trend_line": 7.137376, "activity_lines": {"activity_5": 7.388489, "activity_10": 7.198462, "activity_20": 7.059579, "activity_30": 7.077407}, "trend_signal": 0, "fair_value": 7.059732, "relative_strength": 14.108049, "rate_of_change": 0.7236991211237052, "market_dynamics": 0.773525, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.543325, "high": 8.357211, "low": 7.40437, "close": 7.64258, "volume": 37226712}, "trend_line": 7.188657, "activity_lines": {"activity_5": 7.52943, "activity_10": 7.292303, "activity_20": 7.123811, "activity_30": 7.110001}, "trend_signal": 0, "fair_value": 7.054874, "relative_strength": 16.105847, "rate_of_change": 0.7184853369081349, "market_dynamics": 0.835968, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.622729, "high": 9.012289, "low": 7.583028, "close": 8.654974, "volume": 69423440}, "trend_line": 7.207515, "activity_lines": {"activity_5": 7.919169, "activity_10": 7.56065, "activity_20": 7.284319, "activity_30": 7.204602}, "trend_signal": 0, "fair_value": 7.059124, "relative_strength": 31.27989, "rate_of_change": 0.2623299456351836, "market_dynamics": 0.908091, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.68475, "high": 9.210798, "low": 8.158702, "close": 8.664899, "volume": 57510431}, "trend_line": 7.243578, "activity_lines": {"activity_5": 8.209653, "activity_10": 7.805177, "activity_20": 7.436746, "activity_30": 7.298627}, "trend_signal": 1, "fair_value": 7.064413, "relative_strength": 31.719078, "rate_of_change": 0.500352756810085, "market_dynamics": 1.125642, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.545794, "high": 9.210797, "low": 8.367137, "close": 9.151245, "volume": 40758398}, "trend_line": 7.27964, "activity_lines": {"activity_5": 8.607332, "activity_10": 8.109256, "activity_20": 7.625187, "activity_30": 7.421702}, "trend_signal": 1, "fair_value": 7.068189, "relative_strength": 35.790214, "rate_of_change": 0.4978478867763883, "market_dynamics": 1.3398, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.131394, "high": 9.419232, "low": 8.674825, "close": 8.724452, "volume": 37404562}, "trend_line": 7.325959, "activity_lines": {"activity_5": 8.744964, "activity_10": 8.29441, "activity_20": 7.760551, "activity_30": 7.514916}, "trend_signal": 1, "fair_value": 7.069413, "relative_strength": 29.068237, "rate_of_change": 0.6362814644680292, "market_dynamics": 1.395381, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.367136, "high": 8.68475, "low": 8.188479, "close": 8.218255, "volume": 28786316}, "trend_line": 7.360698, "activity_lines": {"activity_5": 8.628506, "activity_10": 8.353421, "activity_20": 7.836929, "activity_30": 7.572483}, "trend_signal": 1, "fair_value": 7.066538, "relative_strength": 22.249976, "rate_of_change": 0.4741904779974891, "market_dynamics": 1.139566, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.178553, "high": 8.575571, "low": 8.09915, "close": 8.416763, "volume": 22983700}, "trend_line": 7.385181, "activity_lines": {"activity_5": 8.539839, "activity_10": 8.413876, "activity_20": 7.924084, "activity_30": 7.640616}, "trend_signal": 1, "fair_value": 7.065607, "relative_strength": 19.827468, "rate_of_change": 0.332617912051276, "market_dynamics": 0.884498, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.46639, "high": 8.645048, "low": 8.218254, "close": 8.436614, "volume": 22024700}, "trend_line": 7.407347, "activity_lines": {"activity_5": 8.473669, "activity_10": 8.4543, "activity_20": 8.005142, "activity_30": 7.708451}, "trend_signal": 1, "fair_value": 7.064745, "relative_strength": 17.818081, "rate_of_change": 0.30014159436308285, "market_dynamics": 0.64154, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.307584, "high": 8.774079, "low": 8.307584, "close": 8.525944, "volume": 23466630}, "trend_line": 7.437785, "activity_lines": {"activity_5": 8.452495, "activity_10": 8.500137, "activity_20": 8.088185, "activity_30": 7.780618}, "trend_signal": 1, "fair_value": 7.065749, "relative_strength": 16.193255, "rate_of_change": 0.4109163510228451, "market_dynamics": 0.461078, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.565645, "high": 9.14132, "low": 8.486241, "close": 8.585495, "volume": 35626292}, "trend_line": 7.479472, "activity_lines": {"activity_5": 8.492858, "activity_10": 8.536049, "activity_20": 8.169573, "activity_30": 7.854664}, "trend_signal": 1, "fair_value": 7.068367, "relative_strength": 13.864002, "rate_of_change": 0.5604760019279997, "market_dynamics": 0.507079, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.704601, "high": 9.349753, "low": 8.615272, "close": 8.754228, "volume": 52064212}, "trend_line": 7.51752, "activity_lines": {"activity_5": 8.59873, "activity_10": 8.581886, "activity_20": 8.259091, "activity_30": 7.936906}, "trend_signal": 1, "fair_value": 7.072066, "relative_strength": 12.758946, "rate_of_change": 0.5086990097696716, "market_dynamics": 0.581659, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.724452, "high": 8.873333, "low": 8.357211, "close": 8.436614, "volume": 22815296}, "trend_line": 7.573433, "activity_lines": {"activity_5": 8.562998, "activity_10": 8.549764, "activity_20": 8.310561, "activity_30": 7.996203}, "trend_signal": 1, "fair_value": 7.075393, "relative_strength": 9.843172, "rate_of_change": 0.7437692217646169, "market_dynamics": 0.402009, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.416763, "high": 8.68475, "low": 8.297658, "close": 8.44654, "volume": 24802500}, "trend_line": 7.638279, "activity_lines": {"activity_5": 8.529252, "activity_10": 8.523417, "activity_20": 8.357305, "activity_30": 8.052532}, "trend_signal": 1, "fair_value": 7.080323, "relative_strength": 8.263315, "rate_of_change": 0.8562299290163414, "market_dynamics": 0.263588, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.436614, "high": 8.853483, "low": 8.33736, "close": 8.416763, "volume": 31600150}, "trend_line": 7.700809, "activity_lines": {"activity_5": 8.484918, "activity_10": 8.495625, "activity_20": 8.394691, "activity_30": 8.102757}, "trend_signal": 1, "fair_value": 7.083091, "relative_strength": 2.952846, "rate_of_change": 0.8186399056646105, "market_dynamics": 0.022811, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.506092, "high": 9.061916, "low": 8.337359, "close": 8.853482, "volume": 39581465}, "trend_line": 7.780543, "activity_lines": {"activity_5": 8.593436, "activity_10": 8.560592, "activity_20": 8.466343, "activity_30": 8.177123}, "trend_signal": 1, "fair_value": 7.088535, "relative_strength": 3.164291, "rate_of_change": 1.0353977095133797, "market_dynamics": -0.151295, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.843557, "high": 8.873333, "low": 7.523475, "close": 7.980044, "volume": 53122863}, "trend_line": 7.829509, "activity_lines": {"activity_5": 8.392942, "activity_10": 8.464405, "activity_20": 8.445263, "activity_30": 8.189994}, "trend_signal": 1, "fair_value": 7.089613, "relative_strength": -10.906364, "rate_of_change": 0.6293391091084525, "market_dynamics": -0.21583, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.920492, "high": 8.09915, "low": 7.523475, "close": 7.692207, "volume": 34062040}, "trend_line": 7.86127, "activity_lines": {"activity_5": 8.148115, "activity_10": 8.320216, "activity_20": 8.38883, "activity_30": 8.181136}, "trend_signal": 1, "fair_value": 7.08749, "relative_strength": -13.406853, "rate_of_change": 0.40565762169761055, "market_dynamics": -0.431756, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.801387, "high": 7.970119, "low": 7.592953, "close": 7.75176, "volume": 20962992}, "trend_line": 7.884099, "activity_lines": {"activity_5": 7.972766, "activity_10": 8.200028, "activity_20": 8.335328, "activity_30": 8.174071}, "trend_signal": 1, "fair_value": 7.086426, "relative_strength": -14.978463, "rate_of_change": 0.29039837074670843, "market_dynamics": -0.682895, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75176, "high": 8.178553, "low": 7.573102, "close": 7.662431, "volume": 29049754}, "trend_line": 7.906596, "activity_lines": {"activity_5": 7.813959, "activity_10": 8.07605, "activity_20": 8.273743, "activity_30": 8.159769}, "trend_signal": 0, "fair_value": 7.085283, "relative_strength": -16.879211, "rate_of_change": 0.2853464929854437, "market_dynamics": -0.991988, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.682281, "high": 8.426688, "low": 7.444072, "close": 7.51355, "volume": 69039905}, "trend_line": 7.926447, "activity_lines": {"activity_5": 7.655814, "activity_10": 7.940704, "activity_20": 8.196655, "activity_30": 8.134412}, "trend_signal": 0, "fair_value": 7.082323, "relative_strength": -19.338125, "rate_of_change": 0.25106885440964954, "market_dynamics": -1.022272, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.622729, "high": 7.890715, "low": 7.394444, "close": 7.523475, "volume": 14886800}, "trend_line": 7.940012, "activity_lines": {"activity_5": 7.590306, "activity_10": 7.826652, "activity_20": 8.120182, "activity_30": 8.108413}, "trend_signal": 0, "fair_value": 7.079919, "relative_strength": -21.070792, "rate_of_change": 0.17113594527284062, "market_dynamics": -1.112896, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.553251, "high": 7.821238, "low": 7.543326, "close": 7.612804, "volume": 13428200}, "trend_line": 7.952253, "activity_lines": {"activity_5": 7.585013, "activity_10": 7.751218, "activity_20": 8.052784, "activity_30": 8.087303}, "trend_signal": 0, "fair_value": 7.079936, "relative_strength": -19.073004, "rate_of_change": 0.1541685327427654, "market_dynamics": -1.123583, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.453997, "high": 7.791462, "low": 7.195936, "close": 7.354743, "volume": 30816130}, "trend_line": 7.961517, "activity_lines": {"activity_5": 7.498992, "activity_10": 7.643843, "activity_20": 7.965771, "activity_30": 8.048754}, "trend_signal": 0, "fair_value": 7.080084, "relative_strength": -17.687899, "rate_of_change": 0.11649528756190151, "market_dynamics": -1.150298, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.394444, "high": 8.307584, "low": 7.394444, "close": 7.940343, "volume": 32209677}, "trend_line": 7.996918, "activity_lines": {"activity_5": 7.63464, "activity_10": 7.662792, "activity_20": 7.940768, "activity_30": 8.047388}, "trend_signal": 0, "fair_value": 7.08565, "relative_strength": -14.765671, "rate_of_change": 0.44465144017151803, "market_dynamics": -1.140832, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.841089, "high": 7.940343, "low": 7.5334, "close": 7.662431, "volume": 31870952}, "trend_line": 8.024047, "activity_lines": {"activity_5": 7.659123, "activity_10": 7.639873, "activity_20": 7.895064, "activity_30": 8.025808}, "trend_signal": 0, "fair_value": 7.088387, "relative_strength": -17.952972, "rate_of_change": 0.3392431934402668, "market_dynamics": -1.013369, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.692207, "high": 7.910566, "low": 7.692207, "close": 7.821238, "volume": 21642500}, "trend_line": 8.074336, "activity_lines": {"activity_5": 7.726616, "activity_10": 7.667484, "activity_20": 7.869542, "activity_30": 8.012724}, "trend_signal": 0, "fair_value": 7.091773, "relative_strength": -16.09167, "rate_of_change": 0.6267286320730816, "market_dynamics": -0.861418, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.870865, "high": 8.089224, "low": 7.771611, "close": 7.999896, "volume": 24261841}, "trend_line": 8.103782, "activity_lines": {"activity_5": 7.83381, "activity_10": 7.730465, "activity_20": 7.862925, "activity_30": 8.007921}, "trend_signal": 0, "fair_value": 7.099137, "relative_strength": -12.768012, "rate_of_change": 0.3646863345790921, "market_dynamics": -0.631308, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.019746, "high": 8.079299, "low": 7.126458, "close": 7.126458, "volume": 32343847}, "trend_line": 8.079961, "activity_lines": {"activity_5": 7.624053, "activity_10": 7.629046, "activity_20": 7.775108, "activity_30": 7.944868}, "trend_signal": 0, "fair_value": 7.098253, "relative_strength": -17.819105, "rate_of_change": -0.29394917089329237, "market_dynamics": -0.71953, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.225712, "high": 7.503624, "low": 7.037129, "close": 7.29519, "volume": 26350190}, "trend_line": 8.076983, "activity_lines": {"activity_5": 7.485758, "activity_10": 7.569673, "activity_20": 7.7096, "activity_30": 7.894238}, "trend_signal": 0, "fair_value": 7.097158, "relative_strength": -18.395337, "rate_of_change": -0.03685661354059247, "market_dynamics": -0.749637, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.305116, "high": 7.424221, "low": 7.047054, "close": 7.334892, "volume": 26171309}, "trend_line": 8.073344, "activity_lines": {"activity_5": 7.403708, "activity_10": 7.524197, "activity_20": 7.653734, "activity_30": 7.846361}, "trend_signal": 0, "fair_value": 7.096071, "relative_strength": -18.603222, "rate_of_change": -0.04505395145687103, "market_dynamics": -0.739944, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.344817, "high": 7.51355, "low": 6.977577, "close": 6.997427, "volume": 23355685}, "trend_line": 8.051839, "activity_lines": {"activity_5": 7.231006, "activity_10": 7.420612, "activity_20": 7.571684, "activity_30": 7.776947}, "trend_signal": 0, "fair_value": 7.093806, "relative_strength": -22.599137, "rate_of_change": -0.26637041602588984, "market_dynamics": -0.892031, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9478, "high": 7.712058, "low": 6.927949, "close": 7.324966, "volume": 35624889}, "trend_line": 8.007505, "activity_lines": {"activity_5": 7.222403, "activity_10": 7.386143, "activity_20": 7.529194, "activity_30": 7.730052}, "trend_signal": 0, "fair_value": 7.092162, "relative_strength": -17.943471, "rate_of_change": -0.5506071345937147, "market_dynamics": -0.732661, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.334892, "high": 7.682282, "low": 7.324967, "close": 7.354743, "volume": 33235900}, "trend_line": 7.963833, "activity_lines": {"activity_5": 7.268722, "activity_10": 7.362322, "activity_20": 7.494833, "activity_30": 7.687938}, "trend_signal": 0, "fair_value": 7.090833, "relative_strength": -20.025295, "rate_of_change": -0.5453883575470753, "market_dynamics": -0.539538, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.374593, "high": 8.297658, "low": 7.305115, "close": 8.089224, "volume": 40938500}, "trend_line": 7.928432, "activity_lines": {"activity_5": 7.544649, "activity_10": 7.472043, "activity_20": 7.535622, "activity_30": 7.696028}, "trend_signal": 0, "fair_value": 7.094335, "relative_strength": -11.311601, "rate_of_change": -0.4445221289798548, "market_dynamics": -0.103722, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09915, "high": 10.401848, "low": 8.09915, "close": 9.96513, "volume": 158416686}, "trend_line": 7.969788, "activity_lines": {"activity_5": 8.392942, "activity_10": 7.920131, "activity_20": 7.756628, "activity_30": 7.827428}, "trend_signal": 0, "fair_value": 7.112757, "relative_strength": 4.52512, "rate_of_change": 0.5216163801367079, "market_dynamics": 0.535848, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.955204, "high": 10.610283, "low": 9.528412, "close": 10.322446, "volume": 91721486}, "trend_line": 8.039928, "activity_lines": {"activity_5": 9.184992, "activity_10": 8.391318, "activity_20": 8.006371, "activity_30": 7.979212}, "trend_signal": 0, "fair_value": 7.133839, "relative_strength": 6.812284, "rate_of_change": 0.8800735979426232, "market_dynamics": 1.036454, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.312521, "high": 11.612752, "low": 10.233118, "close": 10.98745, "volume": 85202179}, "trend_line": 8.125618, "activity_lines": {"activity_5": 9.977041, "activity_10": 8.937939, "activity_20": 8.308293, "activity_30": 8.169375}, "trend_signal": 1, "fair_value": 7.158444, "relative_strength": 12.020968, "rate_of_change": 1.0658055644279352, "market_dynamics": 1.503778, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.977524, "high": 11.205809, "low": 10.044534, "close": 10.401849, "volume": 55684987}, "trend_line": 8.191125, "activity_lines": {"activity_5": 10.329724, "activity_10": 9.323767, "activity_20": 8.538752, "activity_30": 8.316229}, "trend_signal": 1, "fair_value": 7.179604, "relative_strength": 7.518352, "rate_of_change": 0.8061786808092654, "market_dynamics": 1.569082, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.322445, "high": 11.453945, "low": 10.322445, "close": 11.027151, "volume": 49992750}, "trend_line": 8.274499, "activity_lines": {"activity_5": 10.687702, "activity_10": 9.763734, "activity_20": 8.816144, "activity_30": 8.499198}, "trend_signal": 1, "fair_value": 7.203848, "relative_strength": 15.924025, "rate_of_change": 1.0178577423736173, "market_dynamics": 1.503555, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0073, "high": 11.0073, "low": 9.429157, "close": 9.905578, "volume": 82317764}, "trend_line": 8.318502, "activity_lines": {"activity_5": 10.475959, "activity_10": 9.931925, "activity_20": 8.970697, "activity_30": 8.604429}, "trend_signal": 1, "fair_value": 7.21887, "relative_strength": 2.574583, "rate_of_change": 0.5317905047785976, "market_dynamics": 1.352206, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.975056, "high": 10.173565, "low": 9.647517, "close": 10.163639, "volume": 35816486}, "trend_line": 8.365482, "activity_lines": {"activity_5": 10.354207, "activity_10": 10.100297, "activity_20": 9.138437, "activity_30": 8.72347}, "trend_signal": 1, "fair_value": 7.2353, "relative_strength": 2.191744, "rate_of_change": 0.564765146416982, "market_dynamics": 1.10944, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.925429, "high": 10.759165, "low": 9.607815, "close": 10.094161, "volume": 64577892}, "trend_line": 8.420734, "activity_lines": {"activity_5": 10.219883, "activity_10": 10.198468, "activity_20": 9.286987, "activity_30": 8.834998}, "trend_signal": 1, "fair_value": 7.251346, "relative_strength": 3.627303, "rate_of_change": 0.6604759893093956, "market_dynamics": 1.0007, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.054459, "high": 10.818717, "low": 9.736846, "close": 10.362147, "volume": 59521000}, "trend_line": 8.484587, "activity_lines": {"activity_5": 10.23444, "activity_10": 10.295015, "activity_20": 9.449244, "activity_30": 8.96025}, "trend_signal": 1, "fair_value": 7.268679, "relative_strength": 5.368473, "rate_of_change": 0.7582830665355293, "market_dynamics": 0.87002, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.262894, "high": 11.33484, "low": 9.220723, "close": 9.230649, "volume": 71043865}, "trend_line": 8.511717, "activity_lines": {"activity_5": 9.874478, "activity_10": 10.131156, "activity_20": 9.489419, "activity_30": 9.008383}, "trend_signal": 1, "fair_value": 7.279128, "relative_strength": -3.346305, "rate_of_change": 0.31975628277488855, "market_dynamics": 0.656677, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.081767, "high": 9.94528, "low": 8.575571, "close": 9.329903, "volume": 48438364}, "trend_line": 8.527598, "activity_lines": {"activity_5": 9.667368, "activity_10": 9.964589, "activity_20": 9.532902, "activity_30": 9.061169}, "trend_signal": 1, "fair_value": 7.289967, "relative_strength": -1.599275, "rate_of_change": 0.18657810169203792, "market_dynamics": 0.474774, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.230649, "high": 9.925429, "low": 9.032141, "close": 9.736846, "volume": 36276628}, "trend_line": 8.586158, "activity_lines": {"activity_5": 9.634283, "activity_10": 9.883561, "activity_20": 9.607201, "activity_30": 9.139185}, "trend_signal": 1, "fair_value": 7.304831, "relative_strength": 5.588447, "rate_of_change": 0.6867115452674944, "market_dynamics": 0.205385, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.736846, "high": 10.808792, "low": 9.399382, "close": 10.292669, "volume": 55760922}, "trend_line": 8.67284, "activity_lines": {"activity_5": 9.814926, "activity_10": 9.91424, "activity_20": 9.725313, "activity_30": 9.249283}, "trend_signal": 1, "fair_value": 7.322027, "relative_strength": 3.984851, "rate_of_change": 1.0095551467839456, "market_dynamics": 0.001404, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4217, "high": 11.394392, "low": 10.243042, "close": 11.166107, "volume": 80904227}, "trend_line": 8.786651, "activity_lines": {"activity_5": 10.27348, "activity_10": 10.116358, "activity_20": 9.915692, "activity_30": 9.410139}, "trend_signal": 1, "fair_value": 7.347346, "relative_strength": 8.118804, "rate_of_change": 1.3122691067747139, "market_dynamics": 0.03657, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.126405, "high": 11.68223, "low": 10.501103, "close": 11.374541, "volume": 60120842}, "trend_line": 8.910388, "activity_lines": {"activity_5": 10.747916, "activity_10": 10.342477, "activity_20": 10.106686, "activity_30": 9.577099}, "trend_signal": 1, "fair_value": 7.374064, "relative_strength": 9.629769, "rate_of_change": 1.4082384744767764, "market_dynamics": 0.090561, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.364616, "high": 12.228127, "low": 10.65991, "close": 11.860887, "volume": 86600697}, "trend_line": 9.055299, "activity_lines": {"activity_5": 11.24154, "activity_10": 10.650707, "activity_20": 10.324573, "activity_30": 9.767454}, "trend_signal": 1, "fair_value": 7.404268, "relative_strength": 13.069132, "rate_of_change": 1.6263152625901416, "market_dynamics": 0.312219, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.821186, "high": 14.193363, "low": 11.414243, "close": 13.359627, "volume": 74076119}, "trend_line": 9.249838, "activity_lines": {"activity_5": 12.066013, "activity_10": 11.195883, "activity_20": 10.663644, "activity_30": 10.045153}, "trend_signal": 1, "fair_value": 7.445251, "relative_strength": 23.239266, "rate_of_change": 2.148344300944681, "market_dynamics": 0.551926, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.190895, "high": 13.597837, "low": 11.821186, "close": 12.059396, "volume": 101938806}, "trend_line": 9.398058, "activity_lines": {"activity_5": 12.215556, "activity_10": 11.446546, "activity_20": 10.848588, "activity_30": 10.226415}, "trend_signal": 1, "fair_value": 7.476358, "relative_strength": 11.139971, "rate_of_change": 1.6024064421452595, "market_dynamics": 0.711381, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.009769, "high": 12.843505, "low": 11.265362, "close": 12.7244, "volume": 84672996}, "trend_line": 9.577046, "activity_lines": {"activity_5": 12.468985, "activity_10": 11.782386, "activity_20": 11.074321, "activity_30": 10.441017}, "trend_signal": 1, "fair_value": 7.510681, "relative_strength": 16.789068, "rate_of_change": 1.904521125534643, "market_dynamics": 0.905816, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.972534, "high": 14.37202, "low": 12.2, "close": 12.61, "volume": 88005294}, "trend_line": 9.732701, "activity_lines": {"activity_5": 12.580395, "activity_10": 12.054477, "activity_20": 11.263588, "activity_30": 10.636692}, "trend_signal": 1, "fair_value": 7.543717, "relative_strength": 16.046178, "rate_of_change": 1.6252923918293933, "market_dynamics": 1.057064, "expectation": {"probability": 55.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37638324-9451-42a3-858e-9ce62379647c/", "share_image": "https://sharemaestro.com/terminal/37638324-9451-42a3-858e-9ce62379647c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}