{"ticker": {"uuid": "376443fc-64f6-4e21-9e37-4e5ffad77246", "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFRESH rose 40.85%, moving from 0.71 to 1.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.29 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 36.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "40.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.0, "volume": 20497400}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.885273, "activity_20": 0.853, "activity_30": 0.82271}, "trend_signal": 1, "fair_value": 1.387692, "relative_strength": -2.286033, "rate_of_change": 0.884210154016778, "market_dynamics": 0.773366, "expectation": {"probability": 36.6166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.89, "close": 2.0, "volume": 7612500}, "trend_line": 2.336667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.952727, "activity_20": 2.060667, "activity_30": 2.183097}, "trend_signal": 0, "fair_value": 2.737034, "relative_strength": -26.006351, "rate_of_change": -1.5172799217083575, "market_dynamics": -0.658772, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.86, "close": 1.86, "volume": 4362800}, "trend_line": 2.302667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.928364, "activity_20": 2.027524, "activity_30": 2.152344}, "trend_signal": 0, "fair_value": 2.739549, "relative_strength": -30.34683, "rate_of_change": -1.4550639864387955, "market_dynamics": -0.303589, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.72, "close": 1.73, "volume": 2878100}, "trend_line": 2.269667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.884727, "activity_20": 1.986857, "activity_30": 2.115398}, "trend_signal": 0, "fair_value": 2.741066, "relative_strength": -31.804738, "rate_of_change": -1.4331208116501395, "market_dynamics": -0.268034, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.61, "close": 1.68, "volume": 3399100}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.839818, "activity_20": 1.946333, "activity_30": 2.077355}, "trend_signal": 0, "fair_value": 2.741438, "relative_strength": -32.502187, "rate_of_change": -1.527404680951004, "market_dynamics": -0.22134, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.66, "close": 1.8, "volume": 4689200}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.825091, "activity_20": 1.92219, "activity_30": 2.04929}, "trend_signal": 0, "fair_value": 2.743321, "relative_strength": -26.134693, "rate_of_change": -1.2826398210290828, "market_dynamics": -0.344301, "expectation": {"probability": 35.0051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.77, "close": 1.82, "volume": 13588000}, "trend_line": 2.188333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.818364, "activity_20": 1.903286, "activity_30": 2.024366}, "trend_signal": 0, "fair_value": 2.742444, "relative_strength": -25.831113, "rate_of_change": -0.8158333306894198, "market_dynamics": -0.176286, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.77, "close": 1.79, "volume": 2754600}, "trend_line": 2.168667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.808727, "activity_20": 1.884476, "activity_30": 1.998667}, "trend_signal": 0, "fair_value": 2.738074, "relative_strength": -26.773644, "rate_of_change": -0.8986749274447701, "market_dynamics": -0.028965, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 776900}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.797818, "activity_20": 1.866, "activity_30": 1.972946}, "trend_signal": 0, "fair_value": 2.732751, "relative_strength": -27.400811, "rate_of_change": -0.9376266619079865, "market_dynamics": 0.157167, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.74, "close": 1.77, "volume": 845700}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.787273, "activity_20": 1.849762, "activity_30": 1.948538}, "trend_signal": 0, "fair_value": 2.723631, "relative_strength": -25.886901, "rate_of_change": -0.9154074345085217, "market_dynamics": 0.231769, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.75, "close": 1.82, "volume": 1586700}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.788545, "activity_20": 1.839667, "activity_30": 1.928624}, "trend_signal": 0, "fair_value": 2.720526, "relative_strength": -23.211867, "rate_of_change": -1.4406668586491085, "market_dynamics": 0.234063, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.77, "close": 1.76, "volume": 1721800}, "trend_line": 2.065333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.780545, "activity_20": 1.825381, "activity_30": 1.906817}, "trend_signal": 0, "fair_value": 2.718109, "relative_strength": -24.136184, "rate_of_change": -1.5570543374642518, "market_dynamics": 0.342618, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.77, "high": 2.22, "low": 1.77, "close": 2.14, "volume": 35714700}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.846, "activity_20": 1.849476, "activity_30": 1.911634}, "trend_signal": 0, "fair_value": 2.716478, "relative_strength": -9.419663, "rate_of_change": -1.1942868292909596, "market_dynamics": 0.739111, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.12, "close": 2.24, "volume": 53059400}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.03, "activity_10": 1.924545, "activity_20": 1.882905, "activity_30": 1.924495}, "trend_signal": 0, "fair_value": 2.716478, "relative_strength": -4.539291, "rate_of_change": -0.8494281526579281, "market_dynamics": 1.094113, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.16, "close": 2.16, "volume": 13749000}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.101333, "activity_10": 1.979273, "activity_20": 1.908333, "activity_30": 1.933312}, "trend_signal": 0, "fair_value": 2.716378, "relative_strength": -6.261682, "rate_of_change": -0.9225372195283756, "market_dynamics": 1.28439, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.97, "close": 2.24, "volume": 14088800}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.039818, "activity_20": 1.941286, "activity_30": 1.948495}, "trend_signal": 0, "fair_value": 2.714067, "relative_strength": -1.489384, "rate_of_change": -0.4323411319685504, "market_dynamics": 1.501062, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.6, "low": 2.12, "close": 2.38, "volume": 68798200}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.264, "activity_10": 2.117818, "activity_20": 1.986619, "activity_30": 1.973269}, "trend_signal": 0, "fair_value": 2.712076, "relative_strength": 6.81444, "rate_of_change": -0.10020040080160328, "market_dynamics": 1.501062, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.12, "close": 2.28, "volume": 39858500}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.167455, "activity_20": 2.020429, "activity_30": 1.99172}, "trend_signal": 0, "fair_value": 2.710022, "relative_strength": 6.604295, "rate_of_change": 0.033450351053158134, "market_dynamics": 1.484725, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.28, "close": 2.32, "volume": 54326600}, "trend_line": 1.997333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.215455, "activity_20": 2.056333, "activity_30": 2.01271}, "trend_signal": 1, "fair_value": 2.707729, "relative_strength": 11.571106, "rate_of_change": 0.13365639477667485, "market_dynamics": 1.546922, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.14, "close": 2.28, "volume": 15135200}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.246182, "activity_20": 2.085905, "activity_30": 2.030946}, "trend_signal": 1, "fair_value": 2.70617, "relative_strength": 9.283302, "rate_of_change": 0.36718964739479854, "market_dynamics": 1.511347, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.89, "close": 1.89, "volume": 16235300}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.196727, "activity_20": 2.076619, "activity_30": 2.023548}, "trend_signal": 1, "fair_value": 2.704834, "relative_strength": -5.326028, "rate_of_change": -0.41572989429167356, "market_dynamics": 1.143634, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.83, "close": 1.92, "volume": 6871400}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.151455, "activity_20": 2.070286, "activity_30": 2.018624}, "trend_signal": 1, "fair_value": 2.703443, "relative_strength": -2.349066, "rate_of_change": -0.5009184339486452, "market_dynamics": 0.744368, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.86, "close": 1.99, "volume": 6346300}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.116, "activity_20": 2.071, "activity_30": 2.01886}, "trend_signal": 1, "fair_value": 2.702583, "relative_strength": -0.353993, "rate_of_change": -0.184561198953043, "market_dynamics": 0.325273, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.95, "close": 1.98, "volume": 10368500}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.081455, "activity_20": 2.070143, "activity_30": 2.018688}, "trend_signal": 1, "fair_value": 2.702319, "relative_strength": 1.935168, "rate_of_change": -0.3026226794514664, "market_dynamics": -0.028037, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.78, "close": 1.82, "volume": 10053000}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.022545, "activity_20": 2.052857, "activity_30": 2.008581}, "trend_signal": 0, "fair_value": 2.701525, "relative_strength": -7.405887, "rate_of_change": -0.5396457774627685, "market_dynamics": -0.221517, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.76, "close": 1.79, "volume": 4471600}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.964364, "activity_20": 2.032048, "activity_30": 1.997226}, "trend_signal": 0, "fair_value": 2.700043, "relative_strength": -7.225871, "rate_of_change": -0.42385554425228505, "market_dynamics": -0.402378, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.71, "close": 1.73, "volume": 3717200}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.903455, "activity_20": 2.005571, "activity_30": 1.982538}, "trend_signal": 0, "fair_value": 2.69826, "relative_strength": -8.710392, "rate_of_change": -0.39163964044958055, "market_dynamics": -0.645058, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.73, "close": 1.78, "volume": 3221200}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.863455, "activity_20": 1.984286, "activity_30": 1.97157}, "trend_signal": 0, "fair_value": 2.697291, "relative_strength": -5.655849, "rate_of_change": -0.23933333333333215, "market_dynamics": -0.833335, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.7, "close": 1.78, "volume": 2269200}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.774, "activity_10": 1.832545, "activity_20": 1.963048, "activity_30": 1.960903}, "trend_signal": 0, "fair_value": 2.696818, "relative_strength": -6.101459, "rate_of_change": -0.01711789189819515, "market_dynamics": -0.890864, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.73, "close": 1.77, "volume": 3281400}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.809636, "activity_20": 1.94081, "activity_30": 1.949613}, "trend_signal": 0, "fair_value": 2.696694, "relative_strength": -7.286376, "rate_of_change": -0.2570694087403658, "market_dynamics": -0.913078, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.76, "close": 1.84, "volume": 7776900}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.808727, "activity_20": 1.925238, "activity_30": 1.943161}, "trend_signal": 0, "fair_value": 2.697513, "relative_strength": -4.180335, "rate_of_change": -0.12025773195875869, "market_dynamics": -0.835123, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.85, "close": 1.86, "volume": 4924100}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.812364, "activity_20": 1.911476, "activity_30": 1.938151}, "trend_signal": 0, "fair_value": 2.697966, "relative_strength": -3.813841, "rate_of_change": -0.24085665906474005, "market_dynamics": -0.750064, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.77, "close": 1.8, "volume": 3240400}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.806182, "activity_20": 1.891524, "activity_30": 1.92957}, "trend_signal": 0, "fair_value": 2.6963, "relative_strength": -5.488764, "rate_of_change": -0.10346611484738756, "market_dynamics": -0.737326, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.74, "close": 1.74, "volume": 3603600}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.792545, "activity_20": 1.867476, "activity_30": 1.917247}, "trend_signal": 0, "fair_value": 2.693178, "relative_strength": -6.086513, "rate_of_change": 0.01724495080268859, "market_dynamics": -0.755642, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.67, "close": 1.76, "volume": 3654400}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.786909, "activity_20": 1.847714, "activity_30": 1.906194}, "trend_signal": 0, "fair_value": 2.690514, "relative_strength": -3.418847, "rate_of_change": 0.13809115258735677, "market_dynamics": -0.65685, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.72, "close": 1.77, "volume": 3174700}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.784182, "activity_20": 1.83081, "activity_30": 1.895613}, "trend_signal": 0, "fair_value": 2.688326, "relative_strength": -3.492097, "rate_of_change": -0.051706308169591, "market_dynamics": -0.574279, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.71, "close": 1.73, "volume": 3298700}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.774545, "activity_20": 1.812333, "activity_30": 1.882516}, "trend_signal": 0, "fair_value": 2.685717, "relative_strength": -5.432044, "rate_of_change": -0.1551991722710871, "market_dynamics": -0.498252, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.73, "close": 1.78, "volume": 24350700}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.774, "activity_20": 1.801714, "activity_30": 1.872839}, "trend_signal": 0, "fair_value": 2.683511, "relative_strength": -2.223827, "rate_of_change": -0.017253886010358377, "market_dynamics": -0.174902, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.73, "close": 1.76, "volume": 4408600}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.769818, "activity_20": 1.791571, "activity_30": 1.861892}, "trend_signal": 0, "fair_value": 2.68258, "relative_strength": -3.813, "rate_of_change": -0.017308685902803773, "market_dynamics": -0.046985, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.69, "close": 1.69, "volume": 2907500}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.753273, "activity_20": 1.777429, "activity_30": 1.846452}, "trend_signal": 0, "fair_value": 2.681282, "relative_strength": -5.3264, "rate_of_change": -0.13818247031487343, "market_dynamics": -0.002269, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.67, "close": 1.71, "volume": 1182500}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.741818, "activity_20": 1.768, "activity_30": 1.832473}, "trend_signal": 0, "fair_value": 2.677885, "relative_strength": -5.285909, "rate_of_change": -0.19032868679433784, "market_dynamics": 0.116973, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.66, "close": 1.7, "volume": 1244000}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.714, "activity_10": 1.730909, "activity_20": 1.758476, "activity_30": 1.818086}, "trend_signal": 0, "fair_value": 2.672756, "relative_strength": -5.687378, "rate_of_change": -0.10400416016640675, "market_dynamics": -0.026974, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.69, "close": 1.72, "volume": 2079500}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.726545, "activity_20": 1.751905, "activity_30": 1.805118}, "trend_signal": 0, "fair_value": 2.666987, "relative_strength": -4.092068, "rate_of_change": -0.7287870900572624, "market_dynamics": -0.097288, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.71, "close": 1.73, "volume": 4603400}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.716, "activity_10": 1.725455, "activity_20": 1.747571, "activity_30": 1.793699}, "trend_signal": 0, "fair_value": 2.66141, "relative_strength": -3.13943, "rate_of_change": -0.891452543261674, "market_dynamics": -0.065419, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.66, "close": 1.67, "volume": 5707400}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.713636, "activity_20": 1.738714, "activity_30": 1.779505}, "trend_signal": 0, "fair_value": 2.656987, "relative_strength": -6.17471, "rate_of_change": -0.8641798941798905, "market_dynamics": -0.223266, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.67, "close": 1.71, "volume": 2345100}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.704, "activity_10": 1.710727, "activity_20": 1.734381, "activity_30": 1.768946}, "trend_signal": 0, "fair_value": 2.65359, "relative_strength": -5.17297, "rate_of_change": -0.942910346395591, "market_dynamics": -0.226807, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.708909, "activity_20": 1.730429, "activity_30": 1.759527}, "trend_signal": 0, "fair_value": 2.648397, "relative_strength": -0.462922, "rate_of_change": -1.203286637931043, "market_dynamics": -0.223153, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.58, "close": 1.67, "volume": 2353600}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.700182, "activity_20": 1.722762, "activity_30": 1.748968}, "trend_signal": 0, "fair_value": 2.643462, "relative_strength": -4.631822, "rate_of_change": -1.108925448295675, "market_dynamics": -0.303049, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.69, "high": 1.96, "low": 1.69, "close": 1.81, "volume": 28342300}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.718909, "activity_20": 1.728952, "activity_30": 1.748753}, "trend_signal": 0, "fair_value": 2.63891, "relative_strength": 2.54431, "rate_of_change": -0.9375001723345975, "market_dynamics": 0.262431, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.69, "close": 1.81, "volume": 12744100}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.736727, "activity_20": 1.735, "activity_30": 1.749634}, "trend_signal": 0, "fair_value": 2.634359, "relative_strength": 2.25951, "rate_of_change": -0.8721100152365935, "market_dynamics": 0.684753, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.8, "close": 1.9, "volume": 27388700}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.768727, "activity_20": 1.749429, "activity_30": 1.757333}, "trend_signal": 0, "fair_value": 2.633205, "relative_strength": 6.202543, "rate_of_change": 0.01870085759998454, "market_dynamics": 1.108526, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.84, "close": 2.08, "volume": 19776800}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.83, "activity_20": 1.780714, "activity_30": 1.776624}, "trend_signal": 0, "fair_value": 2.632051, "relative_strength": 17.343416, "rate_of_change": 0.2994385176866947, "market_dynamics": 1.575998, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.04, "high": 2.34, "low": 2.0, "close": 2.12, "volume": 41973500}, "trend_line": 1.790667, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.891636, "activity_20": 1.814762, "activity_30": 1.798151}, "trend_signal": 1, "fair_value": 2.631282, "relative_strength": 20.686629, "rate_of_change": 0.2426199370442163, "market_dynamics": 1.57908, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.95, "close": 2.0, "volume": 10399800}, "trend_line": 1.791333, "activity_lines": {"activity_5": 2.022, "activity_10": 1.924182, "activity_20": 1.835857, "activity_30": 1.811656}, "trend_signal": 1, "fair_value": 2.630128, "relative_strength": 14.596797, "rate_of_change": 0.0371928449008138, "market_dynamics": 1.539349, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.02, "close": 2.04, "volume": 34573800}, "trend_line": 1.798667, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.959091, "activity_20": 1.859524, "activity_30": 1.827699}, "trend_signal": 1, "fair_value": 2.629487, "relative_strength": 18.588981, "rate_of_change": 0.409415781432037, "market_dynamics": 1.539349, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.87, "close": 2.0, "volume": 13035100}, "trend_line": 1.805667, "activity_lines": {"activity_5": 2.032, "activity_10": 1.98, "activity_20": 1.878048, "activity_30": 1.840688}, "trend_signal": 1, "fair_value": 2.62859, "relative_strength": 15.6322, "rate_of_change": 0.38917709614953155, "market_dynamics": 1.435408, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.92, "close": 1.95, "volume": 5934800}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.986545, "activity_20": 1.890714, "activity_30": 1.85}, "trend_signal": 1, "fair_value": 2.6275, "relative_strength": 12.590277, "rate_of_change": 0.4061103182369747, "market_dynamics": 1.200544, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.9, "close": 2.04, "volume": 5850600}, "trend_line": 1.821667, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.005091, "activity_20": 1.910905, "activity_30": 1.864645}, "trend_signal": 1, "fair_value": 2.627115, "relative_strength": 16.213564, "rate_of_change": 0.4780474351902913, "market_dynamics": 1.088828, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.04, "close": 2.04, "volume": 8520800}, "trend_line": 1.830333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.016909, "activity_20": 1.929857, "activity_30": 1.878731}, "trend_signal": 1, "fair_value": 2.625321, "relative_strength": 13.919907, "rate_of_change": 0.47571811972221395, "market_dynamics": 0.923117, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.93, "close": 1.99, "volume": 12678300}, "trend_line": 1.837667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.015455, "activity_20": 1.942714, "activity_30": 1.889032}, "trend_signal": 1, "fair_value": 2.624359, "relative_strength": 11.840377, "rate_of_change": 0.40069211449500997, "market_dynamics": 0.782641, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.91, "close": 2.0, "volume": 16308900}, "trend_line": 1.843, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.012545, "activity_20": 1.955095, "activity_30": 1.899505}, "trend_signal": 1, "fair_value": 2.624231, "relative_strength": 12.641993, "rate_of_change": 0.29020491743063526, "market_dynamics": 0.745543, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.99, "close": 2.04, "volume": 6102500}, "trend_line": 1.849, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.015091, "activity_20": 1.969905, "activity_30": 1.912215}, "trend_signal": 1, "fair_value": 2.623974, "relative_strength": 13.741745, "rate_of_change": 0.3255561584373307, "market_dynamics": 0.640604, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.77, "close": 1.88, "volume": 12273200}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.989273, "activity_20": 1.967857, "activity_30": 1.914215}, "trend_signal": 1, "fair_value": 2.622692, "relative_strength": 5.721875, "rate_of_change": 0.14424012979989048, "market_dynamics": 0.276441, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.76, "close": 1.78, "volume": 3546700}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.902, "activity_10": 1.949636, "activity_20": 1.955524, "activity_30": 1.909591}, "trend_signal": 1, "fair_value": 2.620513, "relative_strength": -0.646382, "rate_of_change": 0.07198918596054413, "market_dynamics": -0.12937, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.74, "close": 1.78, "volume": 8347500}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.914, "activity_20": 1.942952, "activity_30": 1.904882}, "trend_signal": 0, "fair_value": 2.615897, "relative_strength": -4.372688, "rate_of_change": 0.03599568267673897, "market_dynamics": -0.509188, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.77, "close": 1.78, "volume": 9632500}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.883091, "activity_20": 1.929857, "activity_30": 1.900129}, "trend_signal": 0, "fair_value": 2.61141, "relative_strength": -4.501392, "rate_of_change": 0.017964391662587658, "market_dynamics": -0.886433, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.78, "close": 1.8, "volume": 3434500}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.859818, "activity_20": 1.918333, "activity_30": 1.896645}, "trend_signal": 0, "fair_value": 2.607436, "relative_strength": -7.892029, "rate_of_change": 0.12583603020495784, "market_dynamics": -1.042221, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.75, "close": 1.78, "volume": 6802200}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.835636, "activity_20": 1.904476, "activity_30": 1.89172}, "trend_signal": 0, "fair_value": 2.60359, "relative_strength": -8.446558, "rate_of_change": 0.0, "market_dynamics": -1.028248, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.74, "close": 1.78, "volume": 2660800}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.784, "activity_10": 1.816182, "activity_20": 1.890095, "activity_30": 1.886796}, "trend_signal": 0, "fair_value": 2.595897, "relative_strength": -9.739761, "rate_of_change": 0.03593105331855724, "market_dynamics": -1.05823, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.76, "close": 1.77, "volume": 8362500}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.799636, "activity_20": 1.874905, "activity_30": 1.881183}, "trend_signal": 0, "fair_value": 2.582628, "relative_strength": -9.731179, "rate_of_change": 0.14361873990306812, "market_dynamics": -0.989751, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.75, "close": 1.77, "volume": 5532200}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.787091, "activity_20": 1.859905, "activity_30": 1.875398}, "trend_signal": 0, "fair_value": 2.567692, "relative_strength": -8.860389, "rate_of_change": 0.10754613594799509, "market_dynamics": -0.934825, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.73, "close": 1.75, "volume": 2591700}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.775091, "activity_20": 1.843619, "activity_30": 1.868194}, "trend_signal": 0, "fair_value": 2.554551, "relative_strength": -10.98943, "rate_of_change": 0.08948968854257745, "market_dynamics": -1.005749, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.67, "close": 1.68, "volume": 2629800}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.755636, "activity_20": 1.822238, "activity_30": 1.856366}, "trend_signal": 0, "fair_value": 2.540577, "relative_strength": -15.409692, "rate_of_change": -0.07153847433603155, "market_dynamics": -1.093927, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.68, "close": 1.68, "volume": 404300}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.739818, "activity_20": 1.802952, "activity_30": 1.844624}, "trend_signal": 0, "fair_value": 2.526859, "relative_strength": -13.590684, "rate_of_change": -0.08952738990333431, "market_dynamics": -1.270519, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.67, "close": 1.7, "volume": 1653000}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.729455, "activity_20": 1.787095, "activity_30": 1.83428}, "trend_signal": 0, "fair_value": 2.514679, "relative_strength": -12.301393, "rate_of_change": 0.053753817192937495, "market_dynamics": -1.389152, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.65, "close": 1.68, "volume": 2041000}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.716909, "activity_20": 1.770952, "activity_30": 1.822581}, "trend_signal": 0, "fair_value": 2.499167, "relative_strength": -13.012767, "rate_of_change": -0.05372493798798441, "market_dynamics": -1.498871, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.53, "close": 1.54, "volume": 1922600}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.680727, "activity_20": 1.743, "activity_30": 1.801914}, "trend_signal": 0, "fair_value": 2.485192, "relative_strength": -18.784151, "rate_of_change": -0.30456912821521465, "market_dynamics": -1.627743, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.36, "close": 1.4, "volume": 3482200}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.623818, "activity_20": 1.703667, "activity_30": 1.772581}, "trend_signal": 0, "fair_value": 2.469167, "relative_strength": -26.016025, "rate_of_change": -0.48526231393560776, "market_dynamics": -1.724051, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.2, "close": 1.24, "volume": 6620200}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.544727, "activity_20": 1.652143, "activity_30": 1.733505}, "trend_signal": 0, "fair_value": 2.453526, "relative_strength": -33.232648, "rate_of_change": -1.0294381380823252, "market_dynamics": -1.786046, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.24, "volume": 825200}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.475455, "activity_20": 1.604429, "activity_30": 1.695656}, "trend_signal": 0, "fair_value": 2.436218, "relative_strength": -33.930836, "rate_of_change": -1.0401457955938398, "market_dynamics": -1.859944, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.23, "close": 1.24, "volume": 1039300}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.415818, "activity_20": 1.560286, "activity_30": 1.659032}, "trend_signal": 0, "fair_value": 2.418269, "relative_strength": -32.579727, "rate_of_change": -1.2170383151321578, "market_dynamics": -1.859944, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.16, "volume": 1017400}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.224, "activity_10": 1.351273, "activity_20": 1.512143, "activity_30": 1.618667}, "trend_signal": 0, "fair_value": 2.400449, "relative_strength": -33.443863, "rate_of_change": -1.7173974766851827, "market_dynamics": -1.881897, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.17, "volume": 648400}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.299273, "activity_20": 1.469143, "activity_30": 1.580925}, "trend_signal": 0, "fair_value": 2.382692, "relative_strength": -34.152268, "rate_of_change": -1.8043874643874585, "market_dynamics": -1.936461, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 520400}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.258364, "activity_20": 1.430476, "activity_30": 1.545871}, "trend_signal": 0, "fair_value": 2.364744, "relative_strength": -32.326214, "rate_of_change": -1.586054465387714, "market_dynamics": -1.854024, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.15, "volume": 819800}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.221091, "activity_20": 1.39181, "activity_30": 1.510645}, "trend_signal": 0, "fair_value": 2.347115, "relative_strength": -32.794037, "rate_of_change": -1.7492334905660312, "market_dynamics": -1.740177, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.11, "volume": 570000}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.146, "activity_10": 1.186545, "activity_20": 1.352333, "activity_30": 1.474753}, "trend_signal": 0, "fair_value": 2.330769, "relative_strength": -33.366652, "rate_of_change": -1.7803164193471512, "market_dynamics": -1.630458, "expectation": {"probability": 37.6425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.07, "close": 1.09, "volume": 946000}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.158727, "activity_20": 1.314143, "activity_30": 1.439484}, "trend_signal": 0, "fair_value": 2.316218, "relative_strength": -34.730398, "rate_of_change": -1.7515475047764753, "market_dynamics": -1.520576, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 548000}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.135455, "activity_20": 1.277429, "activity_30": 1.404774}, "trend_signal": 0, "fair_value": 2.300513, "relative_strength": -33.517404, "rate_of_change": -2.010758706467672, "market_dynamics": -1.466805, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9, "close": 0.97, "volume": 944300}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.1, "activity_20": 1.234571, "activity_30": 1.365699}, "trend_signal": 0, "fair_value": 2.285321, "relative_strength": -37.728424, "rate_of_change": -2.2636128065130445, "market_dynamics": -1.490538, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.93, "close": 0.94, "volume": 1099200}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.064, "activity_20": 1.192714, "activity_30": 1.326989}, "trend_signal": 0, "fair_value": 2.270321, "relative_strength": -38.651143, "rate_of_change": -2.272727272727282, "market_dynamics": -1.498148, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.94, "high": 1.13, "low": 0.93, "close": 1.04, "volume": 5271600}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.051636, "activity_20": 1.164333, "activity_30": 1.296989}, "trend_signal": 0, "fair_value": 2.256987, "relative_strength": -30.242008, "rate_of_change": -2.126245847176067, "market_dynamics": -1.128325, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.05, "high": 1.21, "low": 1.01, "close": 1.1, "volume": 11488500}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.053818, "activity_20": 1.145143, "activity_30": 1.272925}, "trend_signal": 0, "fair_value": 2.243782, "relative_strength": -23.215536, "rate_of_change": -2.1271554650373425, "market_dynamics": -0.58988, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.13, "volume": 5848400}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.062545, "activity_20": 1.131905, "activity_30": 1.252817}, "trend_signal": 0, "fair_value": 2.231667, "relative_strength": -20.634359, "rate_of_change": -1.7341036452939642, "market_dynamics": 0.020104, "expectation": {"probability": 37.0912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.08, "close": 1.11, "volume": 3627200}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.068364, "activity_20": 1.119381, "activity_30": 1.233032}, "trend_signal": 0, "fair_value": 2.21891, "relative_strength": -19.795677, "rate_of_change": -1.5765172761135717, "market_dynamics": 0.58058, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.08, "close": 1.1, "volume": 925200}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.073636, "activity_20": 1.108619, "activity_30": 1.214043}, "trend_signal": 0, "fair_value": 2.206731, "relative_strength": -20.968507, "rate_of_change": -1.6255801160841834, "market_dynamics": 0.681049, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 1421000}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.081636, "activity_20": 1.101667, "activity_30": 1.197161}, "trend_signal": 0, "fair_value": 2.193718, "relative_strength": -19.080036, "rate_of_change": -1.628237757414888, "market_dynamics": 0.651702, "expectation": {"probability": 36.6217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.97, "close": 0.99, "volume": 1340900}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.067818, "activity_20": 1.086, "activity_30": 1.173978}, "trend_signal": 0, "fair_value": 2.180321, "relative_strength": -24.188191, "rate_of_change": -2.0009886366078584, "market_dynamics": 0.496101, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.86, "close": 0.95, "volume": 1535600}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.048545, "activity_20": 1.069143, "activity_30": 1.149957}, "trend_signal": 0, "fair_value": 2.167436, "relative_strength": -27.010582, "rate_of_change": -2.092211265997292, "market_dynamics": 0.33959, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.93, "close": 1.0, "volume": 173300}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.040545, "activity_20": 1.05919, "activity_30": 1.130946}, "trend_signal": 0, "fair_value": 2.150128, "relative_strength": -24.13211, "rate_of_change": -2.0082384118850656, "market_dynamics": 0.265739, "expectation": {"probability": 36.3172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 745600}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.035636, "activity_20": 1.052286, "activity_30": 1.114903}, "trend_signal": 0, "fair_value": 2.132308, "relative_strength": -22.700625, "rate_of_change": -1.9705722620671864, "market_dynamics": 0.206319, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.95, "close": 1.07, "volume": 1635400}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.038364, "activity_20": 1.05119, "activity_30": 1.103699}, "trend_signal": 0, "fair_value": 2.116218, "relative_strength": -21.043439, "rate_of_change": -1.876225709936839, "market_dynamics": 0.33089, "expectation": {"probability": 37.5292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.06, "volume": 318400}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.038727, "activity_20": 1.049952, "activity_30": 1.093355}, "trend_signal": 0, "fair_value": 2.098269, "relative_strength": -21.964397, "rate_of_change": -1.884731462641747, "market_dynamics": 0.472267, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 301400}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.034364, "activity_20": 1.046333, "activity_30": 1.082559}, "trend_signal": 0, "fair_value": 2.082692, "relative_strength": -22.529957, "rate_of_change": -1.8095216618935552, "market_dynamics": 0.579164, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.97, "close": 0.98, "volume": 448500}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.022727, "activity_20": 1.038619, "activity_30": 1.069935}, "trend_signal": 0, "fair_value": 2.065, "relative_strength": -24.167717, "rate_of_change": -1.984745680537088, "market_dynamics": 0.580444, "expectation": {"probability": 37.6839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.94, "volume": 523000}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.006182, "activity_20": 1.028048, "activity_30": 1.056237}, "trend_signal": 0, "fair_value": 2.044872, "relative_strength": -24.542035, "rate_of_change": -2.1984096610962323, "market_dynamics": 0.359387, "expectation": {"probability": 37.3139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 615200}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.981636, "activity_20": 1.012762, "activity_30": 1.040301}, "trend_signal": 0, "fair_value": 2.025769, "relative_strength": -27.633504, "rate_of_change": -2.366193433895297, "market_dynamics": 0.081567, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 1579400}, "trend_line": 1.077, "activity_lines": {"activity_5": 0.902, "activity_10": 0.954, "activity_20": 0.994762, "activity_30": 1.023505}, "trend_signal": 0, "fair_value": 2.005897, "relative_strength": -29.041119, "rate_of_change": -2.120539872929381, "market_dynamics": -0.189954, "expectation": {"probability": 35.5927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 566100}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.92, "activity_20": 0.97319, "activity_30": 1.004989}, "trend_signal": 0, "fair_value": 1.985064, "relative_strength": -28.79538, "rate_of_change": -1.8879294336118786, "market_dynamics": -0.522966, "expectation": {"probability": 35.3232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 659500}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.888909, "activity_20": 0.952952, "activity_30": 0.987785}, "trend_signal": 0, "fair_value": 1.96359, "relative_strength": -28.754376, "rate_of_change": -1.419557911811396, "market_dynamics": -0.703661, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.79, "high": 0.94, "low": 0.76, "close": 0.86, "volume": 5299100}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.826, "activity_10": 0.874364, "activity_20": 0.940238, "activity_30": 0.976065}, "trend_signal": 0, "fair_value": 1.946154, "relative_strength": -23.915758, "rate_of_change": -1.216031610869883, "market_dynamics": -0.577692, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 1001000}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.822, "activity_10": 0.855455, "activity_20": 0.924095, "activity_30": 0.962581}, "trend_signal": 0, "fair_value": 1.930256, "relative_strength": -26.409698, "rate_of_change": -1.3605442176870761, "market_dynamics": -0.572289, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.81, "close": 0.87, "volume": 2558000}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.850182, "activity_20": 0.913762, "activity_30": 0.953226}, "trend_signal": 0, "fair_value": 1.914808, "relative_strength": -26.326051, "rate_of_change": -0.9524137931034355, "market_dynamics": -0.297966, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.88, "high": 1.06, "low": 0.86, "close": 0.95, "volume": 10846600}, "trend_line": 0.998, "activity_lines": {"activity_5": 0.88, "activity_10": 0.862909, "activity_20": 0.912143, "activity_30": 0.949656}, "trend_signal": 0, "fair_value": 1.899487, "relative_strength": -19.058085, "rate_of_change": -0.7294100561704464, "market_dynamics": 0.143712, "expectation": {"probability": 35.0298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 1.14, "low": 0.96, "close": 1.0, "volume": 17019000}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.886182, "activity_20": 0.916143, "activity_30": 0.949785}, "trend_signal": 0, "fair_value": 1.883718, "relative_strength": -13.618089, "rate_of_change": -0.6012024048096197, "market_dynamics": 0.435636, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.97, "close": 0.99, "volume": 3352600}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.907273, "activity_20": 0.919714, "activity_30": 0.949656}, "trend_signal": 0, "fair_value": 1.868782, "relative_strength": -16.123338, "rate_of_change": -0.5376008064516161, "market_dynamics": 0.751287, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.95, "volume": 848600}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.920182, "activity_20": 0.92, "activity_30": 0.94729}, "trend_signal": 0, "fair_value": 1.853718, "relative_strength": -18.512013, "rate_of_change": -0.5406079254702904, "market_dynamics": 0.874477, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.95, "close": 1.0, "volume": 6961000}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.940909, "activity_20": 0.92581, "activity_30": 0.948495}, "trend_signal": 0, "fair_value": 1.83859, "relative_strength": -12.87666, "rate_of_change": -0.30570662557969647, "market_dynamics": 0.972482, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 4062100}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.955091, "activity_20": 0.929667, "activity_30": 0.948602}, "trend_signal": 0, "fair_value": 1.823718, "relative_strength": -12.510266, "rate_of_change": -0.3066440567782138, "market_dynamics": 0.951725, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.95, "volume": 1633700}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.960364, "activity_20": 0.930524, "activity_30": 0.946968}, "trend_signal": 0, "fair_value": 1.807628, "relative_strength": -16.171666, "rate_of_change": -0.06828437056882679, "market_dynamics": 0.963562, "expectation": {"probability": 36.2615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.94, "close": 0.97, "volume": 3163800}, "trend_line": 0.975667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.966364, "activity_20": 0.933524, "activity_30": 0.946667}, "trend_signal": 0, "fair_value": 1.790641, "relative_strength": -15.406259, "rate_of_change": 0.10259914411793986, "market_dynamics": 1.069664, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.98, "high": 1.15, "low": 0.95, "close": 1.03, "volume": 13438100}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.981273, "activity_20": 0.942476, "activity_30": 0.950172}, "trend_signal": 0, "fair_value": 1.774808, "relative_strength": -9.265858, "rate_of_change": -0.03423299137922524, "market_dynamics": 1.152905, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.01, "close": 1.05, "volume": 9088900}, "trend_line": 0.973667, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.996, "activity_20": 0.953524, "activity_30": 0.954989}, "trend_signal": 0, "fair_value": 1.760513, "relative_strength": -5.667625, "rate_of_change": -0.17081345550699673, "market_dynamics": 1.246019, "expectation": {"probability": 37.3639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.99, "close": 0.99, "volume": 4950800}, "trend_line": 0.969, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.996545, "activity_20": 0.958905, "activity_30": 0.956043}, "trend_signal": 0, "fair_value": 1.746346, "relative_strength": -11.177264, "rate_of_change": -0.47932198585347735, "market_dynamics": 1.305246, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 1396100}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.996, "activity_10": 0.990909, "activity_20": 0.961619, "activity_30": 0.955462}, "trend_signal": 0, "fair_value": 1.732885, "relative_strength": -12.557696, "rate_of_change": -0.5159958720330242, "market_dynamics": 1.182247, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.94, "volume": 2336800}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.982364, "activity_20": 0.962524, "activity_30": 0.953914}, "trend_signal": 0, "fair_value": 1.719038, "relative_strength": -12.78131, "rate_of_change": -0.5532157676348466, "market_dynamics": 0.902969, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 646600}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.971091, "activity_20": 0.961524, "activity_30": 0.951419}, "trend_signal": 0, "fair_value": 1.705192, "relative_strength": -16.338254, "rate_of_change": -0.66070908876597, "market_dynamics": 0.539662, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.77, "close": 0.79, "volume": 2843100}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.936727, "activity_20": 0.947952, "activity_30": 0.940946}, "trend_signal": 0, "fair_value": 1.690385, "relative_strength": -26.982258, "rate_of_change": -0.6999652432499923, "market_dynamics": 0.025908, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 1037400}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.906182, "activity_20": 0.934619, "activity_30": 0.930903}, "trend_signal": 0, "fair_value": 1.675705, "relative_strength": -25.677642, "rate_of_change": -0.5640463292046841, "market_dynamics": -0.397857, "expectation": {"probability": 35.356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.78, "close": 0.84, "volume": 2394000}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.834, "activity_10": 0.888182, "activity_20": 0.926048, "activity_30": 0.92443}, "trend_signal": 0, "fair_value": 1.662628, "relative_strength": -18.095322, "rate_of_change": -0.5671395133426054, "market_dynamics": -0.701474, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.75, "close": 0.84, "volume": 692400}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.872182, "activity_20": 0.917238, "activity_30": 0.918301}, "trend_signal": 0, "fair_value": 1.650577, "relative_strength": -16.532386, "rate_of_change": -0.6417112299465246, "market_dynamics": -0.897468, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 217700}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.853091, "activity_20": 0.905667, "activity_30": 0.910624}, "trend_signal": 0, "fair_value": 1.638333, "relative_strength": -19.226185, "rate_of_change": -0.9329386437029161, "market_dynamics": -0.889924, "expectation": {"probability": 35.7586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 740500}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.838, "activity_20": 0.894143, "activity_30": 0.903505}, "trend_signal": 0, "fair_value": 1.626474, "relative_strength": -19.888189, "rate_of_change": -0.9054331421344147, "market_dynamics": -0.817165, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 414900}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.827273, "activity_20": 0.882905, "activity_30": 0.896925}, "trend_signal": 0, "fair_value": 1.616538, "relative_strength": -18.195178, "rate_of_change": -0.8040570175438633, "market_dynamics": -0.827358, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.71, "close": 0.72, "volume": 2162000}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.782, "activity_10": 0.803455, "activity_20": 0.863762, "activity_30": 0.885011}, "trend_signal": 0, "fair_value": 1.605897, "relative_strength": -26.682988, "rate_of_change": -0.9580320714693893, "market_dynamics": -0.882697, "expectation": {"probability": 34.8549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 920000}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.784, "activity_20": 0.845952, "activity_30": 0.873656}, "trend_signal": 0, "fair_value": 1.595256, "relative_strength": -26.620684, "rate_of_change": -0.8184151785714324, "market_dynamics": -0.953214, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 815300}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.766727, "activity_20": 0.828476, "activity_30": 0.862129}, "trend_signal": 0, "fair_value": 1.584679, "relative_strength": -27.145237, "rate_of_change": -0.6376966850349994, "market_dynamics": -1.088975, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 2762600}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.747818, "activity_20": 0.809286, "activity_30": 0.849032}, "trend_signal": 0, "fair_value": 1.571474, "relative_strength": -29.389348, "rate_of_change": -0.6039637599094034, "market_dynamics": -1.202561, "expectation": {"probability": 33.9814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 2060400}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.729091, "activity_20": 0.790667, "activity_30": 0.835634}, "trend_signal": 0, "fair_value": 1.558205, "relative_strength": -31.078407, "rate_of_change": -0.4557537198048922, "market_dynamics": -1.308421, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 4014700}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.716182, "activity_20": 0.775429, "activity_30": 0.823785}, "trend_signal": 0, "fair_value": 1.544167, "relative_strength": -30.625552, "rate_of_change": -0.3816099268943371, "market_dynamics": -1.263613, "expectation": {"probability": 33.9135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 2042400}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.707818, "activity_20": 0.762381, "activity_30": 0.812796}, "trend_signal": 0, "fair_value": 1.530962, "relative_strength": -29.705524, "rate_of_change": -0.6127539688831782, "market_dynamics": -1.162178, "expectation": {"probability": 34.6276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 2952800}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.698364, "activity_20": 0.748714, "activity_30": 0.80086}, "trend_signal": 0, "fair_value": 1.517885, "relative_strength": -32.707525, "rate_of_change": -0.5395375722543325, "market_dynamics": -1.037106, "expectation": {"probability": 34.7133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.72, "volume": 5393000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.698545, "activity_20": 0.740524, "activity_30": 0.791806}, "trend_signal": 0, "fair_value": 1.506474, "relative_strength": -32.142819, "rate_of_change": -0.5811703142852831, "market_dynamics": -0.628838, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.89, "low": 0.72, "close": 0.82, "volume": 11565500}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.718545, "activity_20": 0.743429, "activity_30": 0.789527}, "trend_signal": 0, "fair_value": 1.49609, "relative_strength": -24.746043, "rate_of_change": -0.5065863236891399, "market_dynamics": -0.067553, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.78, "volume": 3952400}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.731091, "activity_20": 0.743333, "activity_30": 0.784946}, "trend_signal": 0, "fair_value": 1.486603, "relative_strength": -29.953012, "rate_of_change": -0.8616921269095221, "market_dynamics": 0.366374, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.63, "close": 0.7, "volume": 3521300}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.728, "activity_20": 0.736476, "activity_30": 0.775677}, "trend_signal": 0, "fair_value": 1.476731, "relative_strength": -31.075511, "rate_of_change": -1.1458312343614223, "market_dynamics": 0.629962, "expectation": {"probability": 37.5216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.71, "volume": 1443100}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.727091, "activity_20": 0.731714, "activity_30": 0.767677}, "trend_signal": 0, "fair_value": 1.468077, "relative_strength": -29.204804, "rate_of_change": -0.9592326139088738, "market_dynamics": 0.624022, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 1.07, "low": 0.71, "close": 0.93, "volume": 53262700}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.766182, "activity_20": 0.748905, "activity_30": 0.774387}, "trend_signal": 0, "fair_value": 1.460321, "relative_strength": -8.107639, "rate_of_change": -0.28244552058110395, "market_dynamics": 0.678057, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.85, "close": 0.92, "volume": 21658400}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.798909, "activity_20": 0.764476, "activity_30": 0.780602}, "trend_signal": 0, "fair_value": 1.451987, "relative_strength": -9.216276, "rate_of_change": -0.24281657514505275, "market_dynamics": 0.84283, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.9, "close": 0.9, "volume": 7768900}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.823455, "activity_20": 0.777524, "activity_30": 0.785656}, "trend_signal": 0, "fair_value": 1.444295, "relative_strength": -10.97666, "rate_of_change": -0.20288024223926296, "market_dynamics": 1.042364, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 1314200}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.842364, "activity_20": 0.789333, "activity_30": 0.790172}, "trend_signal": 0, "fair_value": 1.436154, "relative_strength": -14.458882, "rate_of_change": -0.32524390243902135, "market_dynamics": 1.227294, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 700800}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.856, "activity_20": 0.799952, "activity_30": 0.794215}, "trend_signal": 0, "fair_value": 1.428077, "relative_strength": -13.36434, "rate_of_change": -0.6117457633547164, "market_dynamics": 1.095588, "expectation": {"probability": 36.1793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 2353800}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.858727, "activity_20": 0.806429, "activity_30": 0.796}, "trend_signal": 0, "fair_value": 1.420385, "relative_strength": -15.083214, "rate_of_change": -0.8617155772324905, "market_dynamics": 0.925554, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.83, "volume": 6093200}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.857455, "activity_20": 0.81181, "activity_30": 0.797591}, "trend_signal": 0, "fair_value": 1.413141, "relative_strength": -17.418466, "rate_of_change": -0.6622105389944186, "market_dynamics": 0.815283, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 1992500}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.856, "activity_20": 0.817095, "activity_30": 0.799527}, "trend_signal": 1, "fair_value": 1.406154, "relative_strength": -17.021602, "rate_of_change": -0.5416250000000039, "market_dynamics": 0.707714, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.83, "close": 0.87, "volume": 5936800}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.860909, "activity_20": 0.825667, "activity_30": 0.804323}, "trend_signal": 1, "fair_value": 1.400256, "relative_strength": -13.309782, "rate_of_change": -0.29333879625522463, "market_dynamics": 0.672001, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 2230200}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.862727, "activity_20": 0.833524, "activity_30": 0.809269}, "trend_signal": 1, "fair_value": 1.393526, "relative_strength": -13.80612, "rate_of_change": -0.21000008823532432, "market_dynamics": 0.627233, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.0, "volume": 20497400}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.885273, "activity_20": 0.853, "activity_30": 0.82271}, "trend_signal": 1, "fair_value": 1.387692, "relative_strength": -2.286033, "rate_of_change": 0.884210154016778, "market_dynamics": 0.773366, "expectation": {"probability": 36.6166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/", "share_image": "https://sharemaestro.com/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}