{"ticker": {"uuid": "37646df4-21e0-47e8-8ab0-feeed8e93512", "symbol": "FIEMIND", "name": "Fiem Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIEMIND rose 9.53%, moving from 2,047.80 to 2,243.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.13 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,243.00"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.13"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2249.699951, "high": 2325.0, "low": 2221.100098, "close": 2243.0, "volume": 181177}, "trend_line": 2203.326672, "activity_lines": {"activity_5": 2221.726627, "activity_10": 2204.369076, "activity_20": 2172.117624, "activity_30": 2185.565385}, "trend_signal": 0, "fair_value": 1514.456372, "relative_strength": 13.134748, "rate_of_change": 0.2347411171352526, "market_dynamics": 0.07687, "expectation": {"probability": 55.0891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 871.516515, "high": 883.407345, "low": 852.05658, "close": 872.829712, "volume": 256996}, "trend_line": 823.845762, "activity_lines": {"activity_5": 873.959945, "activity_10": 860.652848, "activity_20": 827.74013, "activity_30": 819.47524}, "trend_signal": 0, "fair_value": 505.316151, "relative_strength": 6.466513, "rate_of_change": 0.013913277340981729, "market_dynamics": 0.637846, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 874.859308, "high": 895.632441, "low": 835.70076, "close": 837.94519, "volume": 518900}, "trend_line": 822.46168, "activity_lines": {"activity_5": 859.234086, "activity_10": 860.5582, "activity_20": 830.338758, "activity_30": 820.384881}, "trend_signal": 0, "fair_value": 509.632, "relative_strength": 0.350468, "rate_of_change": -0.1680025635672366, "market_dynamics": 0.481753, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 838.780872, "high": 859.50628, "low": 815.643954, "close": 837.300537, "volume": 410372}, "trend_line": 819.097388, "activity_lines": {"activity_5": 849.361674, "activity_10": 858.994026, "activity_20": 832.508623, "activity_30": 821.342226}, "trend_signal": 1, "fair_value": 513.874222, "relative_strength": 0.782132, "rate_of_change": -0.40905151957960856, "market_dynamics": 0.420962, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 836.65588, "high": 881.067376, "low": 823.523439, "close": 854.324951, "volume": 258072}, "trend_line": 815.982214, "activity_lines": {"activity_5": 848.982825, "activity_10": 859.048291, "activity_20": 836.152164, "activity_30": 823.614972}, "trend_signal": 1, "fair_value": 518.130595, "relative_strength": -0.156846, "rate_of_change": -0.3803179018317202, "market_dynamics": 0.384237, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 861.965691, "high": 868.746738, "low": 833.408562, "close": 855.471069, "volume": 301780}, "trend_line": 814.937986, "activity_lines": {"activity_5": 850.35179, "activity_10": 857.654299, "activity_20": 839.795933, "activity_30": 826.16264}, "trend_signal": 1, "fair_value": 522.311634, "relative_strength": -0.758563, "rate_of_change": -0.12797190699550903, "market_dynamics": 0.364309, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 856.712749, "high": 887.275507, "low": 845.227808, "close": 876.363586, "volume": 444410}, "trend_line": 814.414278, "activity_lines": {"activity_5": 858.614888, "activity_10": 859.920894, "activity_20": 845.161814, "activity_30": 830.125582}, "trend_signal": 1, "fair_value": 526.626007, "relative_strength": 0.398802, "rate_of_change": -0.06426354017078006, "market_dynamics": 0.451657, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 880.733142, "high": 943.171929, "low": 878.679682, "close": 932.192932, "volume": 551892}, "trend_line": 818.062065, "activity_lines": {"activity_5": 885.252177, "activity_10": 871.737442, "activity_20": 855.312884, "activity_30": 837.724205}, "trend_signal": 1, "fair_value": 531.329821, "relative_strength": 5.739349, "rate_of_change": 0.4479031248025338, "market_dynamics": 0.668003, "expectation": {"probability": 49.8499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.873507, "high": 950.623943, "low": 893.900275, "close": 907.359741, "volume": 278084}, "trend_line": 820.698224, "activity_lines": {"activity_5": 897.328552, "activity_10": 878.707541, "activity_20": 862.47624, "activity_30": 843.485346}, "trend_signal": 1, "fair_value": 535.91979, "relative_strength": 3.359432, "rate_of_change": 0.3222443764092668, "market_dynamics": 0.737789, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 916.672196, "high": 961.003416, "low": 902.145758, "close": 908.160034, "volume": 462070}, "trend_line": 824.390961, "activity_lines": {"activity_5": 905.001078, "activity_10": 885.590825, "activity_20": 869.254855, "activity_30": 849.128043}, "trend_signal": 1, "fair_value": 540.388792, "relative_strength": 4.066119, "rate_of_change": 0.44995065080096547, "market_dynamics": 0.729662, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 913.471007, "high": 975.384431, "low": 900.229872, "close": 964.568359, "volume": 532900}, "trend_line": 832.680402, "activity_lines": {"activity_5": 927.887374, "activity_10": 902.123831, "activity_20": 880.710221, "activity_30": 858.171746}, "trend_signal": 1, "fair_value": 545.10292, "relative_strength": 10.587029, "rate_of_change": 1.0055230336277319, "market_dynamics": 0.923237, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 974.414407, "high": 974.899431, "low": 861.524871, "close": 871.807373, "volume": 494754}, "trend_line": 835.289524, "activity_lines": {"activity_5": 912.580188, "activity_10": 899.788515, "activity_20": 882.281965, "activity_30": 860.696067}, "trend_signal": 1, "fair_value": 548.833025, "relative_strength": 0.374854, "rate_of_change": 0.31334014752037725, "market_dynamics": 0.598877, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 875.445101, "high": 910.5124, "low": 872.292441, "close": 897.562256, "volume": 220614}, "trend_line": 839.84833, "activity_lines": {"activity_5": 906.161711, "activity_10": 902.154493, "activity_20": 885.715745, "activity_30": 864.713662}, "trend_signal": 1, "fair_value": 552.795941, "relative_strength": 3.313217, "rate_of_change": 0.5457755507538251, "market_dynamics": 0.360823, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 897.29549, "high": 1010.791255, "low": 885.19415, "close": 972.304565, "volume": 1186830}, "trend_line": 845.382345, "activity_lines": {"activity_5": 926.966048, "activity_10": 917.026035, "activity_20": 895.629772, "activity_30": 873.259226}, "trend_signal": 1, "fair_value": 557.218563, "relative_strength": 10.504917, "rate_of_change": 0.6589302856624069, "market_dynamics": 0.630464, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 986.491499, "high": 1025.075168, "low": 946.355734, "close": 963.792358, "volume": 846248}, "trend_line": 849.793736, "activity_lines": {"activity_5": 940.603328, "activity_10": 927.895285, "activity_20": 903.703426, "activity_30": 880.898582}, "trend_signal": 1, "fair_value": 561.672725, "relative_strength": 7.039905, "rate_of_change": 0.5218219928640668, "market_dynamics": 0.675014, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 964.301589, "high": 979.74961, "low": 863.828739, "close": 886.188416, "volume": 776222}, "trend_line": 852.691211, "activity_lines": {"activity_5": 924.663806, "activity_10": 922.66441, "activity_20": 903.431072, "activity_30": 883.246626}, "trend_signal": 1, "fair_value": 565.501784, "relative_strength": -3.338547, "rate_of_change": 0.3409621508436238, "market_dynamics": 0.757169, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 897.295486, "high": 906.486678, "low": 865.7689, "close": 871.443665, "volume": 229138}, "trend_line": 856.25046, "activity_lines": {"activity_5": 909.034697, "activity_10": 914.194174, "activity_20": 901.572027, "activity_30": 884.456461}, "trend_signal": 1, "fair_value": 569.37633, "relative_strength": -2.590533, "rate_of_change": 0.41741359053365723, "market_dynamics": 0.610443, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 871.104177, "high": 885.145569, "low": 859.512077, "close": 871.92865, "volume": 259538}, "trend_line": 858.600179, "activity_lines": {"activity_5": 893.591496, "activity_10": 905.90157, "activity_20": 899.625237, "activity_30": 885.467958}, "trend_signal": 1, "fair_value": 573.272751, "relative_strength": -2.519191, "rate_of_change": 0.27441958980086856, "market_dynamics": 0.001139, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 879.664867, "high": 887.910266, "low": 852.260977, "close": 880.828918, "volume": 252790}, "trend_line": 860.942539, "activity_lines": {"activity_5": 882.823958, "activity_10": 900.322911, "activity_20": 898.72629, "activity_30": 886.90207}, "trend_signal": 1, "fair_value": 577.314845, "relative_strength": -1.816738, "rate_of_change": 0.2728114968166091, "market_dynamics": -0.635436, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 863.828811, "high": 912.816272, "low": 858.493541, "close": 887.061523, "volume": 225174}, "trend_line": 865.107544, "activity_lines": {"activity_5": 880.232332, "activity_10": 896.359832, "activity_20": 898.486414, "activity_30": 888.587165}, "trend_signal": 1, "fair_value": 581.463468, "relative_strength": -1.664744, "rate_of_change": 0.48377270390631155, "market_dynamics": -0.919251, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.194151, "high": 900.205615, "low": 862.519217, "close": 871.831665, "volume": 208278}, "trend_line": 869.361021, "activity_lines": {"activity_5": 877.679476, "activity_10": 890.011297, "activity_20": 896.737743, "activity_30": 889.02098}, "trend_signal": 1, "fair_value": 585.476335, "relative_strength": -2.379672, "rate_of_change": 0.4916703165404473, "market_dynamics": -0.989882, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.954393, "high": 880.174083, "low": 797.380434, "close": 841.687378, "volume": 228196}, "trend_line": 872.49269, "activity_lines": {"activity_5": 866.03564, "activity_10": 879.868104, "activity_20": 892.035276, "activity_30": 887.235583}, "trend_signal": 0, "fair_value": 589.389505, "relative_strength": -3.357201, "rate_of_change": 0.3602265255000417, "market_dynamics": -1.106855, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 845.907155, "high": 886.333928, "low": 829.877034, "close": 860.991394, "volume": 203200}, "trend_line": 875.740143, "activity_lines": {"activity_5": 862.810229, "activity_10": 873.782369, "activity_20": 889.319584, "activity_30": 886.493564}, "trend_signal": 0, "fair_value": 593.386055, "relative_strength": -2.25784, "rate_of_change": 0.3722040353140323, "market_dynamics": -1.169599, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 868.193985, "high": 890.020077, "low": 844.912846, "close": 862.786011, "volume": 289906}, "trend_line": 879.297327, "activity_lines": {"activity_5": 860.912175, "activity_10": 868.687852, "activity_20": 886.665065, "activity_30": 885.657814}, "trend_signal": 0, "fair_value": 597.247998, "relative_strength": -2.915279, "rate_of_change": 0.40619172575716983, "market_dynamics": -1.202047, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 880.319638, "high": 936.097432, "low": 873.044294, "close": 928.070251, "volume": 827674}, "trend_line": 884.79268, "activity_lines": {"activity_5": 881.978393, "activity_10": 877.454443, "activity_20": 890.106732, "activity_30": 888.804454}, "trend_signal": 0, "fair_value": 601.598878, "relative_strength": 2.85232, "rate_of_change": 0.6249709661633058, "market_dynamics": -0.936948, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 927.85203, "high": 1052.018298, "low": 894.943137, "close": 988.62561, "volume": 1913810}, "trend_line": 889.484261, "activity_lines": {"activity_5": 920.495817, "activity_10": 897.880593, "activity_20": 898.964409, "activity_30": 895.503353}, "trend_signal": 1, "fair_value": 606.299657, "relative_strength": 9.24898, "rate_of_change": 0.5302463623455755, "market_dynamics": -0.274395, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 995.221875, "high": 1007.614277, "low": 947.301516, "close": 972.474304, "volume": 369620}, "trend_line": 893.789486, "activity_lines": {"activity_5": 945.843209, "activity_10": 913.507647, "activity_20": 905.649796, "activity_30": 900.857549}, "trend_signal": 1, "fair_value": 610.88156, "relative_strength": 5.075082, "rate_of_change": 0.48401362326073405, "market_dynamics": 0.160184, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 986.952266, "high": 1039.383391, "low": 957.923575, "close": 985.594238, "volume": 802126}, "trend_line": 896.176955, "activity_lines": {"activity_5": 966.844783, "activity_10": 929.683223, "activity_20": 913.127031, "activity_30": 906.780436}, "trend_signal": 1, "fair_value": 615.596269, "relative_strength": 2.970989, "rate_of_change": 0.2671175973085915, "market_dynamics": 0.601724, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 983.629829, "high": 1056.043981, "low": 961.803698, "close": 1008.584351, "volume": 575626}, "trend_line": 899.977036, "activity_lines": {"activity_5": 987.202873, "activity_10": 947.972172, "activity_20": 922.539509, "activity_30": 914.032527}, "trend_signal": 1, "fair_value": 620.489032, "relative_strength": 3.059247, "rate_of_change": 0.42403243899526266, "market_dynamics": 0.854709, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.134955, "high": 1042.802835, "low": 956.468479, "close": 994.688416, "volume": 393970}, "trend_line": 903.972931, "activity_lines": {"activity_5": 993.209094, "activity_10": 961.411762, "activity_20": 930.146542, "activity_30": 920.142938}, "trend_signal": 1, "fair_value": 625.336657, "relative_strength": 2.133294, "rate_of_change": 0.44399966223138376, "market_dynamics": 0.816351, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 994.785407, "high": 1042.608962, "low": 994.300463, "close": 1017.460388, "volume": 263286}, "trend_line": 909.407595, "activity_lines": {"activity_5": 1002.364762, "activity_10": 977.034858, "activity_20": 939.510295, "activity_30": 927.46471}, "trend_signal": 1, "fair_value": 630.194422, "relative_strength": 2.588695, "rate_of_change": 0.6011976480300159, "market_dynamics": 0.945564, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.6287, "high": 1075.784536, "low": 985.666944, "close": 1028.179443, "volume": 935186}, "trend_line": 914.585919, "activity_lines": {"activity_5": 1013.17113, "activity_10": 991.959078, "activity_20": 949.643043, "activity_30": 935.127409}, "trend_signal": 1, "fair_value": 635.014405, "relative_strength": 3.649457, "rate_of_change": 0.5694172809278083, "market_dynamics": 1.106288, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1127.682165, "high": 1217.411622, "low": 1096.155567, "close": 1206.547119, "volume": 2332944}, "trend_line": 926.87265, "activity_lines": {"activity_5": 1079.719714, "activity_10": 1035.923019, "activity_20": 976.01856, "activity_30": 953.963616}, "trend_signal": 1, "fair_value": 640.924599, "relative_strength": 19.841001, "rate_of_change": 1.3434200926069617, "market_dynamics": 1.315319, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1236.740075, "high": 1256.213766, "low": 1105.152712, "close": 1129.015991, "volume": 1265152}, "trend_line": 936.596499, "activity_lines": {"activity_5": 1105.694397, "activity_10": 1059.50756, "activity_20": 993.538804, "activity_30": 967.005122}, "trend_signal": 1, "fair_value": 646.428653, "relative_strength": 13.163672, "rate_of_change": 1.0491030240238475, "market_dynamics": 1.400954, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1173.759435, "high": 1176.596876, "low": 1104.88603, "close": 1150.429688, "volume": 303594}, "trend_line": 946.466656, "activity_lines": {"activity_5": 1130.778202, "activity_10": 1082.144956, "activity_20": 1012.352202, "activity_30": 980.800811}, "trend_signal": 1, "fair_value": 652.073697, "relative_strength": 16.250464, "rate_of_change": 1.0538323611649492, "market_dynamics": 1.401905, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1163.064757, "high": 1175.699508, "low": 1136.873373, "close": 1148.3927, "volume": 381392}, "trend_line": 956.230711, "activity_lines": {"activity_5": 1144.80026, "activity_10": 1100.369092, "activity_20": 1030.082853, "activity_30": 993.828298}, "trend_signal": 1, "fair_value": 657.578787, "relative_strength": 13.036654, "rate_of_change": 1.0316322226569912, "market_dynamics": 1.335598, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1163.573895, "high": 1180.040454, "low": 1111.264058, "close": 1122.516724, "volume": 488652}, "trend_line": 964.435815, "activity_lines": {"activity_5": 1141.468172, "activity_10": 1110.983648, "activity_20": 1044.100532, "activity_30": 1004.556428}, "trend_signal": 1, "fair_value": 662.808979, "relative_strength": 10.623902, "rate_of_change": 0.858067400012632, "market_dynamics": 1.099486, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1128.142866, "high": 1168.812189, "low": 1088.880177, "close": 1163.646606, "volume": 435080}, "trend_line": 972.150938, "activity_lines": {"activity_5": 1145.556893, "activity_10": 1126.348321, "activity_20": 1060.839758, "activity_30": 1017.408737}, "trend_signal": 1, "fair_value": 668.542322, "relative_strength": 12.948993, "rate_of_change": 0.7999623074968394, "market_dynamics": 1.016627, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1164.543963, "high": 1221.777006, "low": 1164.543963, "close": 1197.234619, "volume": 461276}, "trend_line": 981.813434, "activity_lines": {"activity_5": 1163.701652, "activity_10": 1144.582589, "activity_20": 1079.388709, "activity_30": 1031.930265}, "trend_signal": 1, "fair_value": 674.613998, "relative_strength": 14.831351, "rate_of_change": 0.9939296072561145, "market_dynamics": 1.042711, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1213.046495, "high": 1260.093757, "low": 1126.227037, "close": 1146.355591, "volume": 1054650}, "trend_line": 989.753286, "activity_lines": {"activity_5": 1160.338826, "activity_10": 1150.136121, "activity_20": 1091.585344, "activity_30": 1042.545888}, "trend_signal": 1, "fair_value": 680.173499, "relative_strength": 9.073248, "rate_of_change": 0.8086925402570906, "market_dynamics": 0.954133, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1172.692397, "high": 1187.340115, "low": 1096.204105, "close": 1103.091431, "volume": 133005}, "trend_line": 994.370721, "activity_lines": {"activity_5": 1142.826221, "activity_10": 1145.065856, "activity_20": 1098.426849, "activity_30": 1049.858026}, "trend_signal": 1, "fair_value": 685.461773, "relative_strength": 4.12842, "rate_of_change": 0.4665238363250052, "market_dynamics": 0.706552, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1103.091521, "high": 1103.091521, "low": 951.618289, "close": 989.74115, "volume": 431635}, "trend_line": 998.301847, "activity_lines": {"activity_5": 1090.550273, "activity_10": 1117.829521, "activity_20": 1093.371853, "activity_30": 1049.559344}, "trend_signal": 1, "fair_value": 690.089423, "relative_strength": -4.591308, "rate_of_change": 0.3953380682856961, "market_dynamics": 0.207836, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1004.000869, "high": 1080.634826, "low": 954.528395, "close": 1067.684692, "volume": 323684}, "trend_line": 1003.972595, "activity_lines": {"activity_5": 1073.10721, "activity_10": 1105.463617, "activity_20": 1095.035033, "activity_30": 1054.035657}, "trend_signal": 1, "fair_value": 695.28999, "relative_strength": 2.396495, "rate_of_change": 0.5680394178415262, "market_dynamics": -0.257351, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1067.927118, "high": 1140.777744, "low": 1036.643038, "close": 1098.82312, "volume": 365771}, "trend_line": 1008.18988, "activity_lines": {"activity_5": 1072.441085, "activity_10": 1101.284018, "activity_20": 1098.679524, "activity_30": 1060.155046}, "trend_signal": 1, "fair_value": 700.625819, "relative_strength": 4.036104, "rate_of_change": 0.42005977264748556, "market_dynamics": -0.587209, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1110.706304, "high": 1132.968901, "low": 1084.417973, "close": 1089.31665, "volume": 219444}, "trend_line": 1012.374023, "activity_lines": {"activity_5": 1075.166902, "activity_10": 1095.92493, "activity_20": 1100.29465, "activity_30": 1065.389031}, "trend_signal": 1, "fair_value": 705.895348, "relative_strength": 2.072914, "rate_of_change": 0.4150153738896833, "market_dynamics": -0.730319, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1114.392563, "high": 1141.844889, "low": 1090.77177, "close": 1095.913086, "volume": 175877}, "trend_line": 1019.364846, "activity_lines": {"activity_5": 1083.894128, "activity_10": 1092.87634, "activity_20": 1101.770169, "activity_30": 1070.778648}, "trend_signal": 1, "fair_value": 711.279398, "relative_strength": 2.405114, "rate_of_change": 0.6905375721992403, "market_dynamics": -0.668097, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1068.07273, "high": 1130.058706, "low": 1043.093962, "close": 1100.47229, "volume": 161013}, "trend_line": 1026.999133, "activity_lines": {"activity_5": 1094.619645, "activity_10": 1091.610872, "activity_20": 1103.169005, "activity_30": 1076.011386}, "trend_signal": 1, "fair_value": 716.648587, "relative_strength": 4.290793, "rate_of_change": 0.7489258659406512, "market_dynamics": -0.719763, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1130.107392, "high": 1180.549945, "low": 1094.991656, "close": 1172.789551, "volume": 335888}, "trend_line": 1037.02783, "activity_lines": {"activity_5": 1122.06884, "activity_10": 1103.894804, "activity_20": 1110.845684, "activity_30": 1085.417219}, "trend_signal": 1, "fair_value": 722.390495, "relative_strength": 9.553438, "rate_of_change": 0.9765049139530253, "market_dynamics": -0.626874, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1183.459974, "high": 1188.019169, "low": 1144.706616, "close": 1160.954834, "volume": 178395}, "trend_line": 1046.36536, "activity_lines": {"activity_5": 1138.566138, "activity_10": 1113.860734, "activity_20": 1116.503842, "activity_30": 1093.41251}, "trend_signal": 1, "fair_value": 728.108668, "relative_strength": 7.961603, "rate_of_change": 0.9004126726280832, "market_dynamics": -0.556965, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1160.954898, "high": 1180.743806, "low": 1083.544977, "close": 1109.78479, "volume": 184985}, "trend_line": 1053.789469, "activity_lines": {"activity_5": 1133.86464, "activity_10": 1115.182653, "activity_20": 1116.563088, "activity_30": 1097.504086}, "trend_signal": 1, "fair_value": 733.531446, "relative_strength": 5.153913, "rate_of_change": 0.7095140267258125, "market_dynamics": -0.560135, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1109.784761, "high": 1165.999135, "low": 1087.522063, "close": 1162.36145, "volume": 133309}, "trend_line": 1063.473796, "activity_lines": {"activity_5": 1145.324154, "activity_10": 1126.728887, "activity_20": 1121.081557, "activity_30": 1104.50873}, "trend_signal": 1, "fair_value": 739.245083, "relative_strength": 8.008648, "rate_of_change": 0.9190001689037507, "market_dynamics": -0.401652, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1166.969138, "high": 1230.022304, "low": 1151.496901, "close": 1190.29895, "volume": 349179}, "trend_line": 1075.094181, "activity_lines": {"activity_5": 1161.666276, "activity_10": 1142.277031, "activity_20": 1127.570736, "activity_30": 1112.690998}, "trend_signal": 1, "fair_value": 744.890861, "relative_strength": 8.041279, "rate_of_change": 1.0926818360459107, "market_dynamics": -0.316164, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.920869, "high": 1210.087787, "low": 1135.199998, "close": 1148.489624, "volume": 243204}, "trend_line": 1084.677456, "activity_lines": {"activity_5": 1158.083512, "activity_10": 1146.576973, "activity_20": 1129.306076, "activity_30": 1117.426188}, "trend_signal": 1, "fair_value": 750.21665, "relative_strength": 6.012138, "rate_of_change": 0.891389347032468, "market_dynamics": -0.290781, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1184.575581, "high": 1274.596074, "low": 1086.455154, "close": 1261.840088, "volume": 2862600}, "trend_line": 1097.979258, "activity_lines": {"activity_5": 1193.904232, "activity_10": 1170.01691, "activity_20": 1142.113163, "activity_30": 1128.856035}, "trend_signal": 1, "fair_value": 756.32609, "relative_strength": 12.35523, "rate_of_change": 1.2263370946284498, "market_dynamics": 0.209972, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1280.464964, "high": 1286.091297, "low": 1201.891026, "close": 1216.247803, "volume": 1442267}, "trend_line": 1107.585177, "activity_lines": {"activity_5": 1207.801839, "activity_10": 1182.203396, "activity_20": 1149.945631, "activity_30": 1136.486264}, "trend_signal": 1, "fair_value": 762.192272, "relative_strength": 7.173035, "rate_of_change": 0.8748725378926837, "market_dynamics": 0.532711, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1216.247723, "high": 1315.968708, "low": 1187.340209, "close": 1242.972412, "volume": 2312720}, "trend_line": 1116.063403, "activity_lines": {"activity_5": 1223.510116, "activity_10": 1196.941062, "activity_20": 1160.009881, "activity_30": 1145.220924}, "trend_signal": 1, "fair_value": 768.074272, "relative_strength": 9.014331, "rate_of_change": 0.765469435313703, "market_dynamics": 0.860099, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1247.822734, "high": 1299.865921, "low": 1233.902552, "close": 1239.577271, "volume": 1020221}, "trend_line": 1124.966836, "activity_lines": {"activity_5": 1232.712614, "activity_10": 1208.387624, "activity_20": 1169.300405, "activity_30": 1153.189561}, "trend_signal": 1, "fair_value": 773.778418, "relative_strength": 6.110794, "rate_of_change": 0.7977533333740134, "market_dynamics": 1.179969, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1241.662969, "high": 1341.529432, "low": 1241.662969, "close": 1301.175415, "volume": 1457471}, "trend_line": 1135.486208, "activity_lines": {"activity_5": 1259.162606, "activity_10": 1228.504668, "activity_20": 1183.899987, "activity_30": 1164.557856}, "trend_signal": 1, "fair_value": 779.734887, "relative_strength": 9.549133, "rate_of_change": 0.9350828543002466, "market_dynamics": 1.189269, "expectation": {"probability": 52.3796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1308.499352, "high": 1364.665268, "low": 1284.102634, "close": 1307.432373, "volume": 657843}, "trend_line": 1145.447809, "activity_lines": {"activity_5": 1277.519198, "activity_10": 1247.425051, "activity_20": 1198.440571, "activity_30": 1175.651157}, "trend_signal": 1, "fair_value": 785.753806, "relative_strength": 8.907492, "rate_of_change": 0.8772982824288055, "market_dynamics": 1.216529, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1316.35668, "high": 1362.918979, "low": 1256.456141, "close": 1265.817139, "volume": 680656}, "trend_line": 1154.485433, "activity_lines": {"activity_5": 1278.964559, "activity_10": 1256.1158, "activity_20": 1208.493048, "activity_30": 1183.41692}, "trend_signal": 1, "fair_value": 791.591155, "relative_strength": 5.136289, "rate_of_change": 0.7890035607899137, "market_dynamics": 1.032054, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1260.093881, "high": 1332.809963, "low": 1214.065087, "close": 1308.577148, "volume": 417920}, "trend_line": 1164.189325, "activity_lines": {"activity_5": 1291.358634, "activity_10": 1269.744145, "activity_20": 1222.049043, "activity_30": 1193.358321}, "trend_signal": 1, "fair_value": 797.590603, "relative_strength": 7.084667, "rate_of_change": 0.8405382798797076, "market_dynamics": 1.022864, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1318.82201, "high": 1386.989311, "low": 1311.827862, "close": 1328.96814, "volume": 707471}, "trend_line": 1174.215615, "activity_lines": {"activity_5": 1306.176058, "activity_10": 1284.421476, "activity_20": 1236.568533, "activity_30": 1203.989213}, "trend_signal": 1, "fair_value": 803.72538, "relative_strength": 8.960697, "rate_of_change": 0.8612250417259252, "market_dynamics": 0.927519, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.371083, "high": 1311.138298, "low": 1245.679939, "close": 1289.565063, "volume": 455631}, "trend_line": 1176.98288, "activity_lines": {"activity_5": 1301.899731, "activity_10": 1289.413352, "activity_20": 1245.719983, "activity_30": 1211.431113}, "trend_signal": 1, "fair_value": 809.741768, "relative_strength": 7.112918, "rate_of_change": 0.23566923865170641, "market_dynamics": 0.763576, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1285.526266, "high": 1344.532435, "low": 1253.314274, "close": 1301.090576, "volume": 513083}, "trend_line": 1182.718699, "activity_lines": {"activity_5": 1302.239266, "activity_10": 1293.935769, "activity_20": 1254.912527, "activity_30": 1219.438061}, "trend_signal": 1, "fair_value": 815.172974, "relative_strength": 6.977889, "rate_of_change": 0.487332407078002, "market_dynamics": 0.749616, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1320.004033, "high": 1550.512141, "low": 1320.004033, "close": 1541.05542, "volume": 1944663}, "trend_line": 1195.739557, "activity_lines": {"activity_5": 1382.989868, "activity_10": 1341.374512, "activity_20": 1285.995688, "activity_30": 1242.556559}, "trend_signal": 1, "fair_value": 822.176672, "relative_strength": 24.520151, "rate_of_change": 1.1009260283962155, "market_dynamics": 0.975497, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1555.43758, "high": 1594.791363, "low": 1486.728337, "close": 1500.568726, "volume": 512987}, "trend_line": 1207.478758, "activity_lines": {"activity_5": 1431.895687, "activity_10": 1375.546444, "activity_20": 1311.071836, "activity_30": 1262.222957}, "trend_signal": 1, "fair_value": 828.60151, "relative_strength": 18.833227, "rate_of_change": 0.9817523332131317, "market_dynamics": 1.069553, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1521.944925, "high": 1605.676549, "low": 1508.153839, "close": 1602.080933, "volume": 728036}, "trend_line": 1223.464231, "activity_lines": {"activity_5": 1501.83947, "activity_10": 1423.491573, "activity_20": 1343.888882, "activity_30": 1287.681162}, "trend_signal": 1, "fair_value": 835.560149, "relative_strength": 28.051872, "rate_of_change": 1.3238719848353602, "market_dynamics": 1.341159, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1605.676573, "high": 1708.518611, "low": 1570.164475, "close": 1699.06189, "volume": 791765}, "trend_line": 1241.311408, "activity_lines": {"activity_5": 1585.902718, "activity_10": 1482.478627, "activity_20": 1383.553597, "activity_30": 1318.364882}, "trend_signal": 1, "fair_value": 843.120815, "relative_strength": 31.93701, "rate_of_change": 1.4587412159497863, "market_dynamics": 1.570276, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1715.906747, "high": 1721.127587, "low": 1592.919757, "close": 1667.342407, "volume": 347528}, "trend_line": 1256.981667, "activity_lines": {"activity_5": 1632.093018, "activity_10": 1528.464202, "activity_20": 1417.691349, "activity_30": 1345.850753}, "trend_signal": 1, "fair_value": 850.47936, "relative_strength": 26.319314, "rate_of_change": 1.2623954713545973, "market_dynamics": 1.478107, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1676.602131, "high": 1699.209593, "low": 1630.599054, "close": 1691.821533, "volume": 236315}, "trend_line": 1275.163865, "activity_lines": {"activity_5": 1662.026237, "activity_10": 1572.356709, "activity_20": 1451.749078, "activity_30": 1373.904937}, "trend_signal": 1, "fair_value": 858.001019, "relative_strength": 25.321749, "rate_of_change": 1.4464966735270588, "market_dynamics": 1.505948, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1703.199233, "high": 1763.288969, "low": 1582.034707, "close": 1621.684082, "volume": 608636}, "trend_line": 1292.450287, "activity_lines": {"activity_5": 1658.529232, "activity_10": 1595.751418, "activity_20": 1476.355446, "activity_30": 1396.26108}, "trend_signal": 1, "fair_value": 864.944024, "relative_strength": 24.786552, "rate_of_change": 1.3556235770529697, "market_dynamics": 1.38967, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1615.527234, "high": 1658.870689, "low": 1537.804699, "close": 1649.955688, "volume": 349187}, "trend_line": 1314.457438, "activity_lines": {"activity_5": 1656.381738, "activity_10": 1618.593566, "activity_20": 1501.467097, "activity_30": 1419.325945}, "trend_signal": 1, "fair_value": 871.693188, "relative_strength": 26.228419, "rate_of_change": 1.7027464206056557, "market_dynamics": 1.209797, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1652.615533, "high": 1693.840956, "low": 1571.888329, "close": 1595.234741, "volume": 405166}, "trend_line": 1332.04244, "activity_lines": {"activity_5": 1632.802278, "activity_10": 1625.650313, "activity_20": 1519.178388, "activity_30": 1437.44061}, "trend_signal": 1, "fair_value": 878.418894, "relative_strength": 21.708248, "rate_of_change": 1.3378144846406226, "market_dynamics": 0.925293, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1602.425733, "high": 1603.016875, "low": 1448.064082, "close": 1485.792603, "volume": 314603}, "trend_line": 1344.941423, "activity_lines": {"activity_5": 1579.663916, "activity_10": 1607.250859, "activity_20": 1524.339261, "activity_30": 1447.359975}, "trend_signal": 1, "fair_value": 884.166051, "relative_strength": 15.785954, "rate_of_change": 0.968361263324316, "market_dynamics": 0.451482, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1463.529827, "high": 1570.164374, "low": 1431.66248, "close": 1550.216553, "volume": 202346}, "trend_line": 1360.304753, "activity_lines": {"activity_5": 1560.103524, "activity_10": 1597.206632, "activity_20": 1534.569307, "activity_30": 1460.603532}, "trend_signal": 1, "fair_value": 890.277222, "relative_strength": 19.369934, "rate_of_change": 1.142304767870913, "market_dynamics": 0.071338, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1565.780935, "high": 1625.131833, "low": 1514.655381, "close": 1615.478027, "volume": 186836}, "trend_line": 1377.623584, "activity_lines": {"activity_5": 1571.737288, "activity_10": 1598.861561, "activity_20": 1549.424404, "activity_30": 1477.066324}, "trend_signal": 1, "fair_value": 896.826229, "relative_strength": 24.194645, "rate_of_change": 1.2731581626694535, "market_dynamics": -0.22655, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1624.392967, "high": 1624.392967, "low": 1434.273036, "close": 1471.459717, "volume": 242950}, "trend_line": 1389.989832, "activity_lines": {"activity_5": 1535.778687, "activity_10": 1572.242083, "activity_20": 1548.789636, "activity_30": 1483.120268}, "trend_signal": 1, "fair_value": 902.763643, "relative_strength": 15.442969, "rate_of_change": 0.8976507184998977, "market_dynamics": -0.546239, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1478.059704, "high": 1520.910488, "low": 1412.847612, "close": 1471.755249, "volume": 198721}, "trend_line": 1399.955355, "activity_lines": {"activity_5": 1511.818327, "activity_10": 1548.05127, "activity_20": 1547.078811, "activity_30": 1488.395456}, "trend_signal": 1, "fair_value": 908.870842, "relative_strength": 13.190299, "rate_of_change": 0.7169493452812593, "market_dynamics": -0.693225, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1486.186562, "high": 1525.885263, "low": 1426.392336, "close": 1505.297119, "volume": 261876}, "trend_line": 1411.433431, "activity_lines": {"activity_5": 1507.270557, "activity_10": 1534.091826, "activity_20": 1547.750165, "activity_30": 1495.191699}, "trend_signal": 1, "fair_value": 914.873442, "relative_strength": 14.115025, "rate_of_change": 0.8198887170941157, "market_dynamics": -0.858791, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1505.297082, "high": 1600.603316, "low": 1488.600065, "close": 1578.242188, "volume": 250992}, "trend_line": 1427.048678, "activity_lines": {"activity_5": 1525.737508, "activity_10": 1536.3414, "activity_20": 1554.426456, "activity_30": 1505.953554}, "trend_signal": 1, "fair_value": 921.435367, "relative_strength": 16.300757, "rate_of_change": 1.1063396017860216, "market_dynamics": -0.976682, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.242088, "high": 1624.245208, "low": 1528.84042, "close": 1556.373291, "volume": 189797}, "trend_line": 1440.182406, "activity_lines": {"activity_5": 1535.046452, "activity_10": 1536.67989, "activity_20": 1557.532256, "activity_30": 1514.297078}, "trend_signal": 1, "fair_value": 928.04041, "relative_strength": 13.641001, "rate_of_change": 0.9203419758887714, "market_dynamics": -0.983227, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1564.155425, "high": 1651.925854, "low": 1536.72109, "close": 1544.256958, "volume": 303783}, "trend_line": 1451.981006, "activity_lines": {"activity_5": 1544.256934, "activity_10": 1536.002879, "activity_20": 1558.304138, "activity_30": 1521.011565}, "trend_signal": 1, "fair_value": 934.339296, "relative_strength": 17.62863, "rate_of_change": 0.8192434479719704, "market_dynamics": -0.921934, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1571.198787, "high": 1575.139098, "low": 1468.110396, "close": 1494.165771, "volume": 254541}, "trend_line": 1463.503544, "activity_lines": {"activity_5": 1531.917204, "activity_10": 1528.140174, "activity_20": 1553.280246, "activity_30": 1523.733163}, "trend_signal": 1, "fair_value": 940.496007, "relative_strength": 12.116532, "rate_of_change": 0.7935736040888637, "market_dynamics": -0.888771, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1494.412071, "high": 1546.473348, "low": 1451.068599, "close": 1507.267212, "volume": 194704}, "trend_line": 1471.684448, "activity_lines": {"activity_5": 1522.450586, "activity_10": 1524.497168, "activity_20": 1548.529821, "activity_30": 1526.556625}, "trend_signal": 1, "fair_value": 946.636361, "relative_strength": 11.606212, "rate_of_change": 0.5589944782532112, "market_dynamics": -0.959507, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1508.301632, "high": 1517.659869, "low": 1398.810171, "close": 1434.322266, "volume": 197550}, "trend_line": 1478.953597, "activity_lines": {"activity_5": 1488.537647, "activity_10": 1507.200997, "activity_20": 1535.850464, "activity_30": 1524.146162}, "trend_signal": 1, "fair_value": 951.827963, "relative_strength": 8.576649, "rate_of_change": 0.4939339414694943, "market_dynamics": -1.036819, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1413.586395, "high": 1434.223703, "low": 1361.86982, "close": 1392.505737, "volume": 195059}, "trend_line": 1483.938041, "activity_lines": {"activity_5": 1450.280526, "activity_10": 1484.408989, "activity_20": 1519.696835, "activity_30": 1518.56888}, "trend_signal": 0, "fair_value": 957.010223, "relative_strength": 6.165936, "rate_of_change": 0.3370250432542926, "market_dynamics": -1.211952, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1408.660951, "high": 1425.013281, "low": 1339.754902, "close": 1363.05188, "volume": 165160}, "trend_line": 1488.053862, "activity_lines": {"activity_5": 1413.129956, "activity_10": 1460.315776, "activity_20": 1501.252662, "activity_30": 1510.769773}, "trend_signal": 0, "fair_value": 962.219621, "relative_strength": 4.23729, "rate_of_change": 0.2773580086420784, "market_dynamics": -1.358675, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.883297, "high": 1386.546065, "low": 1244.251499, "close": 1378.369873, "volume": 214687}, "trend_line": 1490.62701, "activity_lines": {"activity_5": 1393.165723, "activity_10": 1440.978704, "activity_20": 1485.405579, "activity_30": 1503.693387}, "trend_signal": 0, "fair_value": 967.519203, "relative_strength": 3.329016, "rate_of_change": 0.17292035360477742, "market_dynamics": -1.410162, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.159421, "high": 1475.646235, "low": 1352.560887, "close": 1427.869995, "volume": 145689}, "trend_line": 1494.641598, "activity_lines": {"activity_5": 1397.421256, "activity_10": 1432.339571, "activity_20": 1475.799898, "activity_30": 1499.644547}, "trend_signal": 0, "fair_value": 973.287813, "relative_strength": 6.478172, "rate_of_change": 0.2693221022474297, "market_dynamics": -1.394302, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1428.362575, "high": 1435.011849, "low": 1292.421818, "close": 1353.151855, "volume": 213865}, "trend_line": 1497.552755, "activity_lines": {"activity_5": 1382.063891, "activity_10": 1411.523087, "activity_20": 1460.218548, "activity_30": 1490.516177}, "trend_signal": 0, "fair_value": 978.763938, "relative_strength": 3.464509, "rate_of_change": 0.1947729143826494, "market_dynamics": -1.391231, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1349.556385, "high": 1387.383284, "low": 1315.078667, "close": 1361.426514, "volume": 182061}, "trend_line": 1499.3144, "activity_lines": {"activity_5": 1374.876107, "activity_10": 1396.303638, "activity_20": 1447.037974, "activity_30": 1481.733839}, "trend_signal": 0, "fair_value": 984.474597, "relative_strength": 4.500955, "rate_of_change": 0.11763492098146781, "market_dynamics": -1.312828, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1347.783091, "high": 1408.660947, "low": 1331.184628, "close": 1352.46228, "volume": 183895}, "trend_line": 1500.097538, "activity_lines": {"activity_5": 1366.772192, "activity_10": 1382.998815, "activity_20": 1434.242986, "activity_30": 1472.259508}, "trend_signal": 0, "fair_value": 990.175848, "relative_strength": 6.610264, "rate_of_change": 0.052233073997022116, "market_dynamics": -1.303607, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1359.259321, "high": 1427.673034, "low": 1311.384573, "close": 1405.557983, "volume": 189662}, "trend_line": 1503.963969, "activity_lines": {"activity_5": 1377.072819, "activity_10": 1382.834932, "activity_20": 1427.921366, "activity_30": 1466.160182}, "trend_signal": 0, "fair_value": 996.229395, "relative_strength": 8.211837, "rate_of_change": 0.2577453066921786, "market_dynamics": -1.231306, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1407.774357, "high": 1418.757996, "low": 1298.480073, "close": 1302.765137, "volume": 96868}, "trend_line": 1504.019788, "activity_lines": {"activity_5": 1351.296623, "activity_10": 1365.592491, "activity_20": 1412.713174, "activity_30": 1453.179612}, "trend_signal": 0, "fair_value": 1001.598172, "relative_strength": 0.549388, "rate_of_change": 0.00371145859546559, "market_dynamics": -1.259349, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1302.765149, "high": 1383.492234, "low": 1281.58598, "close": 1350.295166, "volume": 217833}, "trend_line": 1497.661112, "activity_lines": {"activity_5": 1349.704093, "activity_10": 1360.710094, "activity_20": 1402.90321, "activity_30": 1443.261895}, "trend_signal": 0, "fair_value": 1007.382396, "relative_strength": -0.351508, "rate_of_change": -0.42277874604666166, "market_dynamics": -1.202692, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1357.092201, "high": 1462.840232, "low": 1352.068329, "close": 1386.743042, "volume": 249053}, "trend_line": 1493.866923, "activity_lines": {"activity_5": 1360.451302, "activity_10": 1363.982349, "activity_20": 1397.51648, "activity_30": 1436.10589}, "trend_signal": 0, "fair_value": 1013.435018, "relative_strength": 1.27601, "rate_of_change": -0.25334095741680446, "market_dynamics": -0.966071, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1386.743063, "high": 1437.129818, "low": 1332.415919, "close": 1351.378662, "volume": 102536}, "trend_line": 1485.510181, "activity_lines": {"activity_5": 1357.722616, "activity_10": 1360.929492, "activity_20": 1389.850928, "activity_30": 1426.913099}, "trend_signal": 0, "fair_value": 1019.163626, "relative_strength": 0.988711, "rate_of_change": -0.559403375985984, "market_dynamics": -0.973177, "expectation": {"probability": 63.7077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1320.989059, "high": 1368.272817, "low": 1236.370869, "close": 1344.532471, "volume": 192025}, "trend_line": 1473.692533, "activity_lines": {"activity_5": 1352.784107, "activity_10": 1356.844114, "activity_20": 1382.105172, "activity_30": 1417.817763}, "trend_signal": 0, "fair_value": 1024.867389, "relative_strength": 0.472769, "rate_of_change": -0.7955279035546502, "market_dynamics": -0.709435, "expectation": {"probability": 63.4625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1381.965407, "high": 1409.941614, "low": 1350.738374, "close": 1386.989258, "volume": 78453}, "trend_line": 1464.347428, "activity_lines": {"activity_5": 1366.066227, "activity_10": 1361.093377, "activity_20": 1379.008742, "activity_30": 1412.224003}, "trend_signal": 0, "fair_value": 1030.84316, "relative_strength": -1.074957, "rate_of_change": -0.6341285438269827, "market_dynamics": -0.48058, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1408.660998, "high": 1521.846438, "low": 1373.198204, "close": 1492.885132, "volume": 247713}, "trend_line": 1457.716215, "activity_lines": {"activity_5": 1409.032031, "activity_10": 1385.339722, "activity_20": 1386.561004, "activity_30": 1414.065146}, "trend_signal": 0, "fair_value": 1037.489741, "relative_strength": 5.309195, "rate_of_change": -0.4528442412779733, "market_dynamics": -0.094946, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1494.264297, "high": 1502.243402, "low": 1408.562533, "close": 1410.434204, "volume": 143750}, "trend_line": 1450.674552, "activity_lines": {"activity_5": 1415.008195, "activity_10": 1392.054383, "activity_20": 1386.66726, "activity_30": 1411.014693}, "trend_signal": 0, "fair_value": 1043.753769, "relative_strength": -1.963643, "rate_of_change": -0.4830613069636446, "market_dynamics": 0.248052, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1421.959513, "high": 1469.144838, "low": 1359.899663, "close": 1446.389526, "volume": 187792}, "trend_line": 1443.889014, "activity_lines": {"activity_5": 1431.390055, "activity_10": 1404.415328, "activity_20": 1390.892779, "activity_30": 1410.73824}, "trend_signal": 0, "fair_value": 1050.520592, "relative_strength": 1.625532, "rate_of_change": -0.4677505365104013, "market_dynamics": 0.576462, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1448.753567, "high": 1613.360149, "low": 1448.753567, "close": 1592.18103, "volume": 316261}, "trend_line": 1443.787223, "activity_lines": {"activity_5": 1490.035026, "activity_10": 1441.57605, "activity_20": 1409.469239, "activity_30": 1420.305467}, "trend_signal": 0, "fair_value": 1058.018875, "relative_strength": 6.932349, "rate_of_change": -0.007049780074027793, "market_dynamics": 0.997877, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1594.742191, "high": 1630.106502, "low": 1556.422644, "close": 1585.088379, "volume": 184317}, "trend_line": 1447.097083, "activity_lines": {"activity_5": 1529.805876, "activity_10": 1474.054053, "activity_20": 1426.90347, "activity_30": 1429.42167}, "trend_signal": 0, "fair_value": 1065.394623, "relative_strength": 6.758287, "rate_of_change": 0.22924846177282396, "market_dynamics": 0.991074, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1585.482434, "high": 1619.960151, "low": 1556.42259, "close": 1569.52417, "volume": 578189}, "trend_line": 1447.74067, "activity_lines": {"activity_5": 1551.182047, "activity_10": 1498.56905, "activity_20": 1442.484817, "activity_30": 1437.320192}, "trend_signal": 0, "fair_value": 1072.427606, "relative_strength": 5.724247, "rate_of_change": 0.044474348511957966, "market_dynamics": 1.264513, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1617.398954, "high": 1877.557902, "low": 1617.398954, "close": 1853.12793, "volume": 1613802}, "trend_line": 1455.662333, "activity_lines": {"activity_5": 1661.983537, "activity_10": 1570.662385, "activity_20": 1484.432228, "activity_30": 1463.474209}, "trend_signal": 1, "fair_value": 1081.145579, "relative_strength": 22.783274, "rate_of_change": 0.5471741703574633, "market_dynamics": 1.515117, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1871.45046, "high": 1897.259445, "low": 1795.106946, "close": 1864.062378, "volume": 237927}, "trend_line": 1468.749089, "activity_lines": {"activity_5": 1746.916927, "activity_10": 1636.264076, "activity_20": 1525.227576, "activity_30": 1489.822599}, "trend_signal": 1, "fair_value": 1089.707423, "relative_strength": 23.997533, "rate_of_change": 0.8990241557620852, "market_dynamics": 1.492298, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1861.796669, "high": 1944.543208, "low": 1832.342825, "close": 1860.614624, "volume": 273538}, "trend_line": 1481.711068, "activity_lines": {"activity_5": 1802.856209, "activity_10": 1691.917381, "activity_20": 1563.308802, "activity_30": 1515.104246}, "trend_signal": 1, "fair_value": 1097.933902, "relative_strength": 21.016012, "rate_of_change": 0.8825182665355958, "market_dynamics": 1.566545, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1835.19956, "high": 1871.647445, "low": 1783.975603, "close": 1806.533813, "volume": 188623}, "trend_line": 1491.752291, "activity_lines": {"activity_5": 1822.872982, "activity_10": 1728.354499, "activity_20": 1593.943072, "activity_30": 1536.060553}, "trend_signal": 1, "fair_value": 1105.445892, "relative_strength": 14.413656, "rate_of_change": 0.677677532202921, "market_dynamics": 1.508371, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1815.596576, "high": 1970.056698, "low": 1807.223416, "close": 1940.110352, "volume": 499808}, "trend_line": 1503.814563, "activity_lines": {"activity_5": 1872.652238, "activity_10": 1781.450178, "activity_20": 1635.495755, "activity_30": 1564.986879}, "trend_signal": 1, "fair_value": 1113.274958, "relative_strength": 22.855689, "rate_of_change": 0.8085975180178151, "market_dynamics": 1.47259, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1940.208809, "high": 1969.170115, "low": 1861.895137, "close": 1885.142944, "volume": 198674}, "trend_line": 1514.773551, "activity_lines": {"activity_5": 1879.40328, "activity_10": 1816.420415, "activity_20": 1669.018406, "activity_30": 1589.58871}, "trend_signal": 1, "fair_value": 1120.886616, "relative_strength": 20.04796, "rate_of_change": 0.7287459683950468, "market_dynamics": 1.424226, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.142956, "high": 2024.33445, "low": 1861.796665, "close": 1971.435913, "volume": 587856}, "trend_line": 1529.01285, "activity_lines": {"activity_5": 1912.78431, "activity_10": 1858.449214, "activity_20": 1708.265548, "activity_30": 1619.050798}, "trend_signal": 1, "fair_value": 1128.650221, "relative_strength": 25.398972, "rate_of_change": 0.9400282300017578, "market_dynamics": 1.471737, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1996.653904, "high": 2019.900024, "low": 1955.379126, "close": 1986.699951, "volume": 240308}, "trend_line": 1545.430656, "activity_lines": {"activity_5": 1944.095117, "activity_10": 1893.706996, "activity_20": 1746.018914, "activity_30": 1648.578998}, "trend_signal": 1, "fair_value": 1136.506836, "relative_strength": 25.988024, "rate_of_change": 1.0737519962634667, "market_dynamics": 1.525952, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1973.199951, "high": 2004.0, "low": 1881.0, "close": 1913.699951, "volume": 228725}, "trend_line": 1558.978414, "activity_lines": {"activity_5": 1942.666903, "activity_10": 1908.518979, "activity_20": 1774.052557, "activity_30": 1672.338307}, "trend_signal": 1, "fair_value": 1143.755417, "relative_strength": 21.810157, "rate_of_change": 0.876633186186772, "market_dynamics": 1.315373, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1913.699951, "high": 1958.0, "low": 1800.0, "close": 1807.199951, "volume": 144538}, "trend_line": 1571.40767, "activity_lines": {"activity_5": 1898.594279, "activity_10": 1897.992569, "activity_20": 1789.034129, "activity_30": 1688.3526}, "trend_signal": 1, "fair_value": 1150.775055, "relative_strength": 15.248617, "rate_of_change": 0.797269281497577, "market_dynamics": 1.050963, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1816.199951, "high": 1895.0, "low": 1794.0, "close": 1831.599976, "volume": 132215}, "trend_line": 1586.044145, "activity_lines": {"activity_5": 1871.51569, "activity_10": 1887.58115, "activity_20": 1804.163776, "activity_30": 1705.139201}, "trend_signal": 1, "fair_value": 1157.87641, "relative_strength": 14.801639, "rate_of_change": 0.9314244342462715, "market_dynamics": 0.646104, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1881.0, "high": 2157.199951, "low": 1861.0, "close": 2056.699951, "volume": 617429}, "trend_line": 1609.165747, "activity_lines": {"activity_5": 1923.039958, "activity_10": 1918.488417, "activity_20": 1838.613149, "activity_30": 1735.504091}, "trend_signal": 1, "fair_value": 1166.491275, "relative_strength": 26.896039, "rate_of_change": 1.457815791123515, "market_dynamics": 0.483787, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2012.0, "high": 2200.0, "low": 1956.0, "close": 2100.699951, "volume": 821586}, "trend_line": 1633.243416, "activity_lines": {"activity_5": 1983.546623, "activity_10": 1953.893182, "activity_20": 1873.894326, "activity_30": 1767.215975}, "trend_signal": 1, "fair_value": 1175.371354, "relative_strength": 30.937334, "rate_of_change": 1.496282719470539, "market_dynamics": 0.529448, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2140.0, "high": 2239.0, "low": 2006.099976, "close": 2042.900024, "volume": 812523}, "trend_line": 1653.744417, "activity_lines": {"activity_5": 2017.186645, "activity_10": 1974.423682, "activity_20": 1900.06995, "activity_30": 1793.645434}, "trend_signal": 1, "fair_value": 1183.842656, "relative_strength": 25.054811, "rate_of_change": 1.255232428869016, "market_dynamics": 0.624198, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2064.899902, "high": 2275.0, "low": 2057.300049, "close": 2148.100098, "volume": 720803}, "trend_line": 1680.242692, "activity_lines": {"activity_5": 2077.280021, "activity_10": 2009.7839, "activity_20": 1933.141245, "activity_30": 1825.539349}, "trend_signal": 1, "fair_value": 1192.528223, "relative_strength": 28.846317, "rate_of_change": 1.6023198462595274, "market_dynamics": 0.821707, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2145.0, "high": 2164.399902, "low": 1989.900024, "close": 2042.0, "volume": 1828472}, "trend_line": 1702.928475, "activity_lines": {"activity_5": 2079.280021, "activity_10": 2022.07156, "activity_20": 1952.987696, "activity_30": 1848.87853}, "trend_signal": 1, "fair_value": 1201.093397, "relative_strength": 20.892425, "rate_of_change": 1.350149184282237, "market_dynamics": 0.733855, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2048.100098, "high": 2068.0, "low": 1955.0, "close": 1962.400024, "volume": 482766}, "trend_line": 1723.259733, "activity_lines": {"activity_5": 2040.720028, "activity_10": 2017.03455, "activity_20": 1962.245742, "activity_30": 1865.61863}, "trend_signal": 1, "fair_value": 1209.236323, "relative_strength": 18.835208, "rate_of_change": 1.1938997026871703, "market_dynamics": 0.392996, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1966.099976, "high": 1981.300049, "low": 1868.5, "close": 1936.900024, "volume": 383313}, "trend_line": 1740.971134, "activity_lines": {"activity_5": 1999.946696, "activity_10": 2007.525466, "activity_20": 1966.618023, "activity_30": 1879.401875}, "trend_signal": 1, "fair_value": 1217.25742, "relative_strength": 15.731214, "rate_of_change": 1.027784765165159, "market_dynamics": 0.092978, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1954.300049, "high": 1977.0, "low": 1884.5, "close": 1942.400024, "volume": 346014}, "trend_line": 1762.292297, "activity_lines": {"activity_5": 1971.926692, "activity_10": 1999.921835, "activity_20": 1969.872595, "activity_30": 1892.397287}, "trend_signal": 1, "fair_value": 1224.905566, "relative_strength": 13.915171, "rate_of_change": 1.224670678543259, "market_dynamics": -0.314389, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1942.199951, "high": 1991.099976, "low": 1922.0, "close": 1933.699951, "volume": 274067}, "trend_line": 1781.739123, "activity_lines": {"activity_5": 1947.706665, "activity_10": 1990.214553, "activity_20": 1970.597104, "activity_30": 1903.455845}, "trend_signal": 1, "fair_value": 1232.431668, "relative_strength": 11.182823, "rate_of_change": 1.103496056420662, "market_dynamics": -0.641653, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1935.0, "high": 2057.899902, "low": 1931.300049, "close": 2016.599976, "volume": 258718}, "trend_line": 1802.734355, "activity_lines": {"activity_5": 1965.413322, "activity_10": 1993.280003, "activity_20": 1977.482684, "activity_30": 1918.608158}, "trend_signal": 1, "fair_value": 1240.470048, "relative_strength": 15.018831, "rate_of_change": 1.1783561200951407, "market_dynamics": -0.71095, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2034.0, "high": 2125.0, "low": 2010.0, "close": 2088.199951, "volume": 324839}, "trend_line": 1827.295064, "activity_lines": {"activity_5": 2008.679972, "activity_10": 2005.999993, "activity_20": 1990.40887, "activity_30": 1937.025293}, "trend_signal": 1, "fair_value": 1249.149541, "relative_strength": 18.855742, "rate_of_change": 1.3624142088311098, "market_dynamics": -0.649287, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2088.899902, "high": 2125.0, "low": 2045.099976, "close": 2106.5, "volume": 227218}, "trend_line": 1852.693982, "activity_lines": {"activity_5": 2049.659977, "activity_10": 2021.474538, "activity_20": 2004.010597, "activity_30": 1955.038515}, "trend_signal": 1, "fair_value": 1257.079724, "relative_strength": 20.444585, "rate_of_change": 1.389973546166165, "market_dynamics": -0.484182, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2108.0, "high": 2294.5, "low": 2065.0, "close": 2235.899902, "volume": 799631}, "trend_line": 1880.991003, "activity_lines": {"activity_5": 2122.466618, "activity_10": 2060.370883, "activity_20": 2028.765241, "activity_30": 1979.761478}, "trend_signal": 1, "fair_value": 1265.774803, "relative_strength": 24.949733, "rate_of_change": 1.527344573627491, "market_dynamics": -0.046437, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2254.199951, "high": 2378.100098, "low": 2225.699951, "close": 2255.399902, "volume": 516686}, "trend_line": 1906.408162, "activity_lines": {"activity_5": 2182.2066, "activity_10": 2099.303593, "activity_20": 2053.332427, "activity_30": 2003.91689}, "trend_signal": 1, "fair_value": 1274.218204, "relative_strength": 24.410439, "rate_of_change": 1.3512642516344802, "market_dynamics": 0.302105, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2261.899902, "high": 2300.0, "low": 2200.0, "close": 2265.300049, "volume": 219966}, "trend_line": 1934.903691, "activity_lines": {"activity_5": 2223.799967, "activity_10": 2138.085425, "activity_20": 2077.341106, "activity_30": 2027.071206}, "trend_signal": 1, "fair_value": 1282.663844, "relative_strength": 23.491675, "rate_of_change": 1.4947234054068237, "market_dynamics": 0.496997, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2286.300049, "high": 2320.0, "low": 2232.0, "close": 2253.399902, "volume": 316250}, "trend_line": 1961.804036, "activity_lines": {"activity_5": 2244.846614, "activity_10": 2170.643592, "activity_20": 2098.406165, "activity_30": 2047.619348}, "trend_signal": 1, "fair_value": 1291.424113, "relative_strength": 22.178676, "rate_of_change": 1.3902679045538096, "market_dynamics": 0.639012, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2253.399902, "high": 2319.899902, "low": 2200.600098, "close": 2297.5, "volume": 348089}, "trend_line": 1985.314669, "activity_lines": {"activity_5": 2269.579964, "activity_10": 2205.929053, "activity_20": 2122.328548, "activity_30": 2069.277153}, "trend_signal": 1, "fair_value": 1300.433249, "relative_strength": 24.375411, "rate_of_change": 1.198419035161986, "market_dynamics": 0.606898, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2289.899902, "high": 2427.0, "low": 2229.399902, "close": 2408.600098, "volume": 422909}, "trend_line": 2012.765059, "activity_lines": {"activity_5": 2318.613346, "activity_10": 2254.858168, "activity_20": 2155.351893, "activity_30": 2096.58589}, "trend_signal": 1, "fair_value": 1310.598895, "relative_strength": 29.833557, "rate_of_change": 1.382671997977363, "market_dynamics": 0.696317, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2428.0, "high": 2445.0, "low": 2300.0, "close": 2306.199951, "volume": 263213}, "trend_line": 2037.320919, "activity_lines": {"activity_5": 2322.0, "activity_10": 2276.692709, "activity_20": 2176.266175, "activity_30": 2115.517173}, "trend_signal": 1, "fair_value": 1320.072773, "relative_strength": 23.09622, "rate_of_change": 1.2200062739662223, "market_dynamics": 0.755919, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2299.0, "high": 2346.5, "low": 2183.100098, "close": 2334.300049, "volume": 303648}, "trend_line": 2053.359989, "activity_lines": {"activity_5": 2331.366683, "activity_10": 2296.863632, "activity_20": 2197.480466, "activity_30": 2134.677117}, "trend_signal": 1, "fair_value": 1329.924838, "relative_strength": 22.395043, "rate_of_change": 0.7872628141408702, "market_dynamics": 0.876256, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2369.300049, "high": 2398.800049, "low": 2212.5, "close": 2230.899902, "volume": 242446}, "trend_line": 2065.587907, "activity_lines": {"activity_5": 2301.66665, "activity_10": 2292.458163, "activity_20": 2206.453315, "activity_30": 2146.131305}, "trend_signal": 1, "fair_value": 1339.636471, "relative_strength": 19.101218, "rate_of_change": 0.5955077563362439, "market_dynamics": 0.729393, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2244.699951, "high": 2315.300049, "low": 2154.100098, "close": 2180.600098, "volume": 256774}, "trend_line": 2076.254089, "activity_lines": {"activity_5": 2256.700016, "activity_10": 2276.312731, "activity_20": 2209.806183, "activity_30": 2153.551446}, "trend_signal": 1, "fair_value": 1348.527922, "relative_strength": 15.608167, "rate_of_change": 0.5163751183793087, "market_dynamics": 0.392877, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2180.0, "high": 2260.0, "low": 2087.899902, "close": 2145.600098, "volume": 342956}, "trend_line": 2087.556299, "activity_lines": {"activity_5": 2207.860042, "activity_10": 2252.456388, "activity_20": 2209.44524, "activity_30": 2158.025382}, "trend_signal": 1, "fair_value": 1357.404858, "relative_strength": 15.876475, "rate_of_change": 0.5443558213746078, "market_dynamics": 0.088161, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2124.0, "high": 2182.699951, "low": 2039.0, "close": 2170.300049, "volume": 261710}, "trend_line": 2095.229289, "activity_lines": {"activity_5": 2184.786719, "activity_10": 2234.732759, "activity_20": 2210.947625, "activity_30": 2163.363689}, "trend_signal": 1, "fair_value": 1366.14855, "relative_strength": 15.140194, "rate_of_change": 0.36755847033565575, "market_dynamics": -0.376134, "expectation": {"probability": 53.489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2130.0, "high": 2349.800049, "low": 2090.800049, "close": 2296.699951, "volume": 325365}, "trend_line": 2108.947856, "activity_lines": {"activity_5": 2212.90669, "activity_10": 2241.538201, "activity_20": 2224.382383, "activity_30": 2176.361796}, "trend_signal": 1, "fair_value": 1375.541174, "relative_strength": 19.190736, "rate_of_change": 0.6547525405464057, "market_dynamics": -0.541881, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2324.0, "high": 2555.300049, "low": 2290.699951, "close": 2298.800049, "volume": 767244}, "trend_line": 2119.859993, "activity_lines": {"activity_5": 2244.233366, "activity_10": 2248.154572, "activity_20": 2236.804293, "activity_30": 2188.610325}, "trend_signal": 1, "fair_value": 1385.153584, "relative_strength": 19.386039, "rate_of_change": 0.5174209010884269, "market_dynamics": -0.49821, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2291.100098, "high": 2344.399902, "low": 2206.0, "close": 2282.600098, "volume": 276276}, "trend_line": 2129.723332, "activity_lines": {"activity_5": 2265.633382, "activity_10": 2251.00004, "activity_20": 2246.081445, "activity_30": 2199.109686}, "trend_signal": 1, "fair_value": 1394.883929, "relative_strength": 17.199659, "rate_of_change": 0.4652825673662306, "market_dynamics": -0.570526, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2337.0, "high": 2390.0, "low": 2146.0, "close": 2176.5, "volume": 322955}, "trend_line": 2138.483333, "activity_lines": {"activity_5": 2244.866699, "activity_10": 2234.825488, "activity_20": 2243.607636, "activity_30": 2202.127536}, "trend_signal": 1, "fair_value": 1403.698435, "relative_strength": 12.773693, "rate_of_change": 0.4113210795213329, "market_dynamics": -0.611438, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2080.0, "high": 2204.800049, "low": 2076.0, "close": 2094.699951, "volume": 221461}, "trend_line": 2148.066667, "activity_lines": {"activity_5": 2194.77334, "activity_10": 2207.998202, "activity_20": 2232.228584, "activity_30": 2199.302802}, "trend_signal": 1, "fair_value": 1411.930114, "relative_strength": 11.116889, "rate_of_change": 0.4481369507124385, "market_dynamics": -0.860592, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2080.0, "high": 2168.399902, "low": 1947.300049, "close": 2047.800049, "volume": 426514}, "trend_line": 2155.273336, "activity_lines": {"activity_5": 2134.086686, "activity_10": 2176.489116, "activity_20": 2215.616208, "activity_30": 2192.833988}, "trend_signal": 0, "fair_value": 1420.171708, "relative_strength": 13.865591, "rate_of_change": 0.33549559288422903, "market_dynamics": -1.134147, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1997.0, "high": 2087.0, "low": 1945.5, "close": 2026.800049, "volume": 343469}, "trend_line": 2154.276672, "activity_lines": {"activity_5": 2082.993359, "activity_10": 2146.370938, "activity_20": 2196.85526, "activity_30": 2184.545388}, "trend_signal": 0, "fair_value": 1428.393327, "relative_strength": 12.048157, "rate_of_change": -0.04624304413517957, "market_dynamics": -1.265933, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2001.0, "high": 2105.0, "low": 1933.800049, "close": 1966.099976, "volume": 221865}, "trend_line": 2149.790007, "activity_lines": {"activity_5": 2029.800008, "activity_10": 2108.927291, "activity_20": 2172.605733, "activity_30": 2172.404956}, "trend_signal": 0, "fair_value": 1436.203344, "relative_strength": 9.366179, "rate_of_change": -0.20826781714321524, "market_dynamics": -1.400268, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1967.900024, "high": 2015.699951, "low": 1870.099976, "close": 1985.300049, "volume": 171076}, "trend_line": 2147.870007, "activity_lines": {"activity_5": 2004.10669, "activity_10": 2078.874567, "activity_20": 2150.853356, "activity_30": 2161.792701}, "trend_signal": 0, "fair_value": 1444.034961, "relative_strength": 10.187934, "rate_of_change": -0.08931104869537486, "market_dynamics": -1.429486, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1994.099976, "high": 2219.800049, "low": 1960.900024, "close": 2216.600098, "volume": 262676}, "trend_line": 2150.153341, "activity_lines": {"activity_5": 2068.260051, "activity_10": 2093.790945, "activity_20": 2152.322888, "activity_30": 2166.2269}, "trend_signal": 0, "fair_value": 1453.397331, "relative_strength": 15.254335, "rate_of_change": 0.10630689904690285, "market_dynamics": -1.290613, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2166.800049, "high": 2268.399902, "low": 2144.399902, "close": 2259.100098, "volume": 215064}, "trend_line": 2157.390011, "activity_lines": {"activity_5": 2138.453402, "activity_10": 2115.592776, "activity_20": 2158.0248, "activity_30": 2173.255724}, "trend_signal": 0, "fair_value": 1462.986372, "relative_strength": 15.045335, "rate_of_change": 0.33656529801889024, "market_dynamics": -1.033213, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2269.0, "high": 2305.0, "low": 2140.0, "close": 2175.0, "volume": 179797}, "trend_line": 2164.476676, "activity_lines": {"activity_5": 2166.526717, "activity_10": 2122.787314, "activity_20": 2155.746702, "activity_30": 2174.391852}, "trend_signal": 0, "fair_value": 1471.493563, "relative_strength": 12.101185, "rate_of_change": 0.3284832581900865, "market_dynamics": -0.763022, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2183.899902, "high": 2245.800049, "low": 2134.0, "close": 2182.699951, "volume": 95143}, "trend_line": 2172.670007, "activity_lines": {"activity_5": 2187.286686, "activity_10": 2133.632753, "activity_20": 2154.575266, "activity_30": 2175.567547}, "trend_signal": 0, "fair_value": 1480.079348, "relative_strength": 11.161581, "rate_of_change": 0.3785363497259484, "market_dynamics": -0.473344, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2183.899902, "high": 2325.0, "low": 2183.899902, "close": 2267.0, "volume": 406927}, "trend_line": 2183.490007, "activity_lines": {"activity_5": 2221.706673, "activity_10": 2161.62184, "activity_20": 2161.979073, "activity_30": 2181.653353}, "trend_signal": 0, "fair_value": 1488.752616, "relative_strength": 13.706033, "rate_of_change": 0.4980047575167594, "market_dynamics": -0.220166, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2235.0, "high": 2289.800049, "low": 2151.699951, "close": 2168.199951, "volume": 256649}, "trend_line": 2191.306673, "activity_lines": {"activity_5": 2204.413314, "activity_10": 2170.001827, "activity_20": 2160.647637, "activity_30": 2180.666898}, "trend_signal": 0, "fair_value": 1496.916834, "relative_strength": 10.477411, "rate_of_change": 0.35798954769387087, "market_dynamics": -0.190502, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2168.199951, "high": 2254.699951, "low": 2080.0, "close": 2222.399902, "volume": 215493}, "trend_line": 2198.166671, "activity_lines": {"activity_5": 2208.413281, "activity_10": 2186.899987, "activity_20": 2165.135245, "activity_30": 2182.672913}, "trend_signal": 0, "fair_value": 1505.555221, "relative_strength": 12.100214, "rate_of_change": 0.3130551321056423, "market_dynamics": -0.049919, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2249.699951, "high": 2325.0, "low": 2221.100098, "close": 2243.0, "volume": 181177}, "trend_line": 2203.326672, "activity_lines": {"activity_5": 2221.726627, "activity_10": 2204.369076, "activity_20": 2172.117624, "activity_30": 2185.565385}, "trend_signal": 0, "fair_value": 1514.456372, "relative_strength": 13.134748, "rate_of_change": 0.2347411171352526, "market_dynamics": 0.07687, "expectation": {"probability": 55.0891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37646df4-21e0-47e8-8ab0-feeed8e93512/", "share_image": "https://sharemaestro.com/terminal/37646df4-21e0-47e8-8ab0-feeed8e93512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}