{"ticker": {"uuid": "3764943e-2ef3-46de-8eae-eb750c26fed5", "symbol": "BRNL", "name": "Bharat Road Network Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRNL rose 13.75%, moving from 17.89 to 20.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.38 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 38.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.35"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.38"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 19.719999, "close": 20.35, "volume": 147092}, "trend_line": 21.135, "activity_lines": {"activity_5": 20.528667, "activity_10": 20.558545, "activity_20": 20.117952, "activity_30": 20.398215}, "trend_signal": 0, "fair_value": 37.816923, "relative_strength": 1.382137, "rate_of_change": -0.5988665495926535, "market_dynamics": 0.53252, "expectation": {"probability": 38.8373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.65, "high": 35.400002, "low": 30.1, "close": 31.450001, "volume": 1184191}, "trend_line": 33.073333, "activity_lines": {"activity_5": 30.976667, "activity_10": 30.706364, "activity_20": 30.103809, "activity_30": 31.233978}, "trend_signal": 0, "fair_value": 32.699359, "relative_strength": -10.502689, "rate_of_change": -0.41652230223794673, "market_dynamics": 0.649456, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.049999, "high": 32.700001, "low": 31.5, "close": 31.700001, "volume": 298384}, "trend_line": 33.013333, "activity_lines": {"activity_5": 31.226667, "activity_10": 30.968182, "activity_20": 30.218571, "activity_30": 31.145376}, "trend_signal": 0, "fair_value": 32.659615, "relative_strength": -11.076254, "rate_of_change": -0.18141503911926618, "market_dynamics": 0.646852, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.25, "high": 32.450001, "low": 31.15, "close": 31.35, "volume": 223778}, "trend_line": 32.71, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.106364, "activity_20": 30.31881, "activity_30": 31.038065}, "trend_signal": 0, "fair_value": 32.623718, "relative_strength": -11.259852, "rate_of_change": -0.9188196780979432, "market_dynamics": 0.690474, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.75, "high": 34.099998, "low": 30.049999, "close": 31.049999, "volume": 491730}, "trend_line": 32.443333, "activity_lines": {"activity_5": 31.263333, "activity_10": 31.139091, "activity_20": 30.407143, "activity_30": 30.930968}, "trend_signal": 0, "fair_value": 32.586538, "relative_strength": -14.037871, "rate_of_change": -0.8152461021094413, "market_dynamics": 0.791611, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.5, "high": 32.349998, "low": 30.0, "close": 30.9, "volume": 283643}, "trend_line": 32.131667, "activity_lines": {"activity_5": 31.173333, "activity_10": 31.122727, "activity_20": 30.489762, "activity_30": 30.831398}, "trend_signal": 0, "fair_value": 32.548718, "relative_strength": -14.704866, "rate_of_change": -0.9606472923111888, "market_dynamics": 0.713727, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.4, "high": 31.5, "low": 30.200001, "close": 30.6, "volume": 187026}, "trend_line": 31.688333, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.032727, "activity_20": 30.54619, "activity_30": 30.732581}, "trend_signal": 0, "fair_value": 32.511859, "relative_strength": -16.089716, "rate_of_change": -1.379741673533465, "market_dynamics": 0.622321, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.6, "high": 31.0, "low": 29.950001, "close": 30.4, "volume": 186845}, "trend_line": 31.638333, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.917273, "activity_20": 30.581667, "activity_30": 30.649462}, "trend_signal": 0, "fair_value": 32.474679, "relative_strength": -16.910131, "rate_of_change": -0.15778677912782824, "market_dynamics": 0.49884, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.85, "high": 31.549999, "low": 30.25, "close": 30.700001, "volume": 187322}, "trend_line": 31.353333, "activity_lines": {"activity_5": 30.65, "activity_10": 30.86, "activity_20": 30.649524, "activity_30": 30.588925}, "trend_signal": 0, "fair_value": 32.45, "relative_strength": -15.260698, "rate_of_change": -0.9008059937924041, "market_dynamics": 0.32244, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.4, "high": 32.849998, "low": 29.700001, "close": 31.9, "volume": 616370}, "trend_line": 31.126667, "activity_lines": {"activity_5": 31.04, "activity_10": 31.037273, "activity_20": 30.827381, "activity_30": 30.624194}, "trend_signal": 0, "fair_value": 32.432692, "relative_strength": -11.090975, "rate_of_change": -0.7229406838500967, "market_dynamics": 0.418946, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.900002, "high": 34.700001, "low": 31.9, "close": 33.0, "volume": 897698}, "trend_line": 30.966667, "activity_lines": {"activity_5": 31.74, "activity_10": 31.394546, "activity_20": 31.090238, "activity_30": 30.745054}, "trend_signal": 0, "fair_value": 32.421154, "relative_strength": -7.378661, "rate_of_change": -0.5140286944310489, "market_dynamics": 0.663549, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 31.25, "close": 31.5, "volume": 219953}, "trend_line": 30.766667, "activity_lines": {"activity_5": 31.8, "activity_10": 31.43, "activity_20": 31.183333, "activity_30": 30.779462}, "trend_signal": 1, "fair_value": 32.39391, "relative_strength": -10.830241, "rate_of_change": -0.6458557519283534, "market_dynamics": 0.751181, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 31.049999, "close": 32.200001, "volume": 514805}, "trend_line": 30.651667, "activity_lines": {"activity_5": 32.033334, "activity_10": 31.591818, "activity_20": 31.318095, "activity_30": 30.871936}, "trend_signal": 1, "fair_value": 32.374038, "relative_strength": -8.350644, "rate_of_change": -0.373781144379409, "market_dynamics": 0.975409, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.299999, "high": 39.900002, "low": 32.049999, "close": 38.549999, "volume": 2852122}, "trend_line": 30.775, "activity_lines": {"activity_5": 34.263333, "activity_10": 32.899091, "activity_20": 32.039524, "activity_30": 31.381505}, "trend_signal": 1, "fair_value": 32.391987, "relative_strength": 8.691667, "rate_of_change": 0.40236963294687633, "market_dynamics": 1.139284, "expectation": {"probability": 28.9358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.5, "high": 44.799999, "low": 39.400002, "close": 42.049999, "volume": 3381396}, "trend_line": 31.081667, "activity_lines": {"activity_5": 37.136666, "activity_10": 34.711818, "activity_20": 33.046667, "activity_30": 32.108925}, "trend_signal": 1, "fair_value": 32.445833, "relative_strength": 15.996121, "rate_of_change": 0.9964809098294101, "market_dynamics": 1.237747, "expectation": {"probability": 30.2847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.349998, "high": 43.25, "low": 36.700001, "close": 41.849998, "volume": 1390926}, "trend_line": 31.43, "activity_lines": {"activity_5": 39.266666, "activity_10": 36.288181, "activity_20": 33.976666, "activity_30": 32.803656}, "trend_signal": 1, "fair_value": 32.508333, "relative_strength": 13.262065, "rate_of_change": 1.1207024385146402, "market_dynamics": 1.492822, "expectation": {"probability": 32.0648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.75, "close": 41.900002, "volume": 601417}, "trend_line": 31.82, "activity_lines": {"activity_5": 40.823333, "activity_10": 37.674545, "activity_20": 34.854286, "activity_30": 33.47914}, "trend_signal": 1, "fair_value": 32.583974, "relative_strength": 16.281197, "rate_of_change": 1.2408526885141602, "market_dynamics": 1.57277, "expectation": {"probability": 31.2858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.950001, "high": 42.950001, "low": 39.549999, "close": 41.650002, "volume": 699166}, "trend_line": 32.168333, "activity_lines": {"activity_5": 41.603334, "activity_10": 38.81, "activity_20": 35.657143, "activity_30": 34.113333}, "trend_signal": 1, "fair_value": 32.654487, "relative_strength": 15.663669, "rate_of_change": 1.0946983029541064, "market_dynamics": 1.494335, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.799999, "high": 42.150002, "low": 39.299999, "close": 40.400002, "volume": 317248}, "trend_line": 32.521667, "activity_lines": {"activity_5": 41.336668, "activity_10": 39.513637, "activity_20": 36.288334, "activity_30": 34.644409}, "trend_signal": 1, "fair_value": 32.717628, "relative_strength": 12.123112, "rate_of_change": 1.0983907683373082, "market_dynamics": 1.349112, "expectation": {"probability": 32.3976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.25, "high": 44.299999, "low": 38.200001, "close": 42.950001, "volume": 1167161}, "trend_line": 33.028333, "activity_lines": {"activity_5": 41.796668, "activity_10": 40.504546, "activity_20": 37.120477, "activity_30": 35.317205}, "trend_signal": 1, "fair_value": 32.804808, "relative_strength": 18.418368, "rate_of_change": 1.5579336692673311, "market_dynamics": 1.322239, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.900002, "high": 49.099998, "low": 42.200001, "close": 44.349998, "volume": 4269233}, "trend_line": 33.595, "activity_lines": {"activity_5": 42.663334, "activity_10": 41.549091, "activity_20": 38.028095, "activity_30": 36.047635}, "trend_signal": 1, "fair_value": 32.901603, "relative_strength": 23.16857, "rate_of_change": 1.7156996691295179, "market_dynamics": 1.403822, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.349998, "high": 44.799999, "low": 37.450001, "close": 39.0, "volume": 836131}, "trend_line": 34.02, "activity_lines": {"activity_5": 41.58, "activity_10": 41.414546, "activity_20": 38.359286, "activity_30": 36.396344}, "trend_signal": 1, "fair_value": 32.963782, "relative_strength": 10.973359, "rate_of_change": 1.2650692067272042, "market_dynamics": 1.154473, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.099998, "high": 43.299999, "low": 38.75, "close": 42.5, "volume": 734955}, "trend_line": 34.49, "activity_lines": {"activity_5": 41.856667, "activity_10": 41.78, "activity_20": 38.987857, "activity_30": 36.943441}, "trend_signal": 1, "fair_value": 33.05032, "relative_strength": 19.436684, "rate_of_change": 1.3815402704291557, "market_dynamics": 1.024157, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.0, "high": 43.25, "low": 39.700001, "close": 40.200001, "volume": 389822}, "trend_line": 34.878333, "activity_lines": {"activity_5": 41.31, "activity_10": 41.54, "activity_20": 39.345953, "activity_30": 37.311828}, "trend_signal": 1, "fair_value": 33.118269, "relative_strength": 11.690259, "rate_of_change": 1.125929254856468, "market_dynamics": 0.669937, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.5, "close": 40.700001, "volume": 297731}, "trend_line": 35.24, "activity_lines": {"activity_5": 40.943334, "activity_10": 41.36091, "activity_20": 39.709524, "activity_30": 37.68742}, "trend_signal": 1, "fair_value": 33.183333, "relative_strength": 11.054863, "rate_of_change": 1.0369388926930774, "market_dynamics": 0.227172, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.200001, "high": 42.900002, "low": 40.200001, "close": 42.400002, "volume": 478971}, "trend_line": 35.658334, "activity_lines": {"activity_5": 41.293334, "activity_10": 41.515455, "activity_20": 40.189048, "activity_30": 38.149355}, "trend_signal": 1, "fair_value": 33.261859, "relative_strength": 15.37726, "rate_of_change": 1.1870998864926263, "market_dynamics": 0.140286, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.549999, "high": 44.0, "low": 40.549999, "close": 42.650002, "volume": 825650}, "trend_line": 36.04, "activity_lines": {"activity_5": 41.856668, "activity_10": 41.705456, "activity_20": 40.63762, "activity_30": 38.600431}, "trend_signal": 1, "fair_value": 33.341987, "relative_strength": 13.329555, "rate_of_change": 1.0703416486030883, "market_dynamics": -0.028046, "expectation": {"probability": 32.0501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 41.049999, "close": 41.849998, "volume": 425904}, "trend_line": 36.415, "activity_lines": {"activity_5": 41.91, "activity_10": 41.736364, "activity_20": 40.952619, "activity_30": 38.975269}, "trend_signal": 1, "fair_value": 33.382051, "relative_strength": 7.684725, "rate_of_change": 1.0405105438401776, "market_dynamics": -0.156882, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.450001, "high": 58.400002, "low": 42.0, "close": 50.950001, "volume": 7904042}, "trend_line": 37.06, "activity_lines": {"activity_5": 45.040001, "activity_10": 43.418182, "activity_20": 42.079762, "activity_30": 39.913011}, "trend_signal": 1, "fair_value": 33.4875, "relative_strength": 28.160752, "rate_of_change": 1.7712481120417498, "market_dynamics": 0.06859, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.150002, "high": 55.299999, "low": 46.950001, "close": 50.099998, "volume": 1319337}, "trend_line": 37.703334, "activity_lines": {"activity_5": 47.17, "activity_10": 44.753636, "activity_20": 43.029524, "activity_30": 40.754301}, "trend_signal": 1, "fair_value": 33.597115, "relative_strength": 25.930007, "rate_of_change": 1.7359255261737612, "market_dynamics": 0.171934, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.400002, "high": 52.599998, "low": 49.099998, "close": 49.849998, "volume": 673639}, "trend_line": 38.355, "activity_lines": {"activity_5": 48.589999, "activity_10": 45.913636, "activity_20": 43.86881, "activity_30": 41.537957}, "trend_signal": 1, "fair_value": 33.682692, "relative_strength": 22.939119, "rate_of_change": 1.7284041777313348, "market_dynamics": 0.292045, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 69.699997, "low": 50.400002, "close": 66.400002, "volume": 13558049}, "trend_line": 39.52, "activity_lines": {"activity_5": 55.03, "activity_10": 49.982727, "activity_20": 46.204048, "activity_30": 43.347312}, "trend_signal": 1, "fair_value": 33.877244, "relative_strength": 62.417531, "rate_of_change": 3.0374136357711023, "market_dynamics": 0.801334, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.400002, "high": 66.900002, "low": 62.200001, "close": 62.75, "volume": 1227862}, "trend_line": 40.555, "activity_lines": {"activity_5": 58.67, "activity_10": 52.89, "activity_20": 48.025476, "activity_30": 44.846022}, "trend_signal": 1, "fair_value": 34.057051, "relative_strength": 51.027637, "rate_of_change": 2.618927125506064, "market_dynamics": 0.893047, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.199997, "high": 68.449997, "low": 60.549999, "close": 65.150002, "volume": 1477590}, "trend_line": 41.681667, "activity_lines": {"activity_5": 61.716667, "activity_10": 55.865455, "activity_20": 49.93, "activity_30": 46.432796}, "trend_signal": 1, "fair_value": 34.260256, "relative_strength": 57.290539, "rate_of_change": 2.77812107015164, "market_dynamics": 1.084587, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.300003, "high": 92.0, "low": 79.300003, "close": 85.800003, "volume": 7011021}, "trend_line": 43.506667, "activity_lines": {"activity_5": 70.700002, "activity_10": 62.141819, "activity_20": 53.674524, "activity_30": 49.27914}, "trend_signal": 1, "fair_value": 34.601282, "relative_strength": 105.647971, "rate_of_change": 4.378423732428942, "market_dynamics": 1.405312, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.0, "high": 98.5, "low": 86.300003, "close": 91.5, "volume": 4115009}, "trend_line": 45.526667, "activity_lines": {"activity_5": 79.203335, "activity_10": 68.634546, "activity_20": 57.753572, "activity_30": 52.375484}, "trend_signal": 1, "fair_value": 34.975321, "relative_strength": 109.668169, "rate_of_change": 4.642966559585001, "market_dynamics": 1.397838, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.050003, "high": 95.75, "low": 80.349998, "close": 80.349998, "volume": 2284091}, "trend_line": 47.185, "activity_lines": {"activity_5": 81.213334, "activity_10": 72.207273, "activity_20": 60.534286, "activity_30": 54.622151}, "trend_signal": 1, "fair_value": 35.278526, "relative_strength": 81.489341, "rate_of_change": 3.642553055772782, "market_dynamics": 1.389872, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.699997, "high": 80.5, "low": 65.349998, "close": 76.5, "volume": 2208924}, "trend_line": 48.721667, "activity_lines": {"activity_5": 81.01, "activity_10": 74.394546, "activity_20": 62.765238, "activity_30": 56.513441}, "trend_signal": 1, "fair_value": 35.558974, "relative_strength": 68.032851, "rate_of_change": 3.2566853873052755, "market_dynamics": 1.322933, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.900002, "high": 81.849998, "low": 74.0, "close": 77.550003, "volume": 1123577}, "trend_line": 50.283334, "activity_lines": {"activity_5": 80.240001, "activity_10": 76.142728, "activity_20": 64.930239, "activity_30": 58.373334}, "trend_signal": 1, "fair_value": 35.847115, "relative_strength": 66.29204, "rate_of_change": 3.205282364415009, "market_dynamics": 1.088825, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.900002, "high": 80.400002, "low": 69.599998, "close": 74.800003, "volume": 833117}, "trend_line": 51.713334, "activity_lines": {"activity_5": 77.726668, "activity_10": 76.907274, "activity_20": 66.656429, "activity_30": 59.955054}, "trend_signal": 1, "fair_value": 36.110897, "relative_strength": 57.221693, "rate_of_change": 2.8438846159246314, "market_dynamics": 0.823011, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 64.5, "close": 64.699997, "volume": 1134228}, "trend_line": 52.77, "activity_lines": {"activity_5": 72.58, "activity_10": 75.386364, "activity_20": 67.269048, "activity_30": 60.792904}, "trend_signal": 1, "fair_value": 36.314103, "relative_strength": 33.650711, "rate_of_change": 2.0433143993384757, "market_dynamics": 0.49934, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.900002, "high": 67.900002, "low": 53.549999, "close": 60.650002, "volume": 1252085}, "trend_line": 53.741667, "activity_lines": {"activity_5": 67.870001, "activity_10": 72.859092, "activity_20": 67.399048, "activity_30": 61.301291}, "trend_signal": 1, "fair_value": 36.505449, "relative_strength": 26.679144, "rate_of_change": 1.8413246162592316, "market_dynamics": 0.127754, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.650002, "high": 62.900002, "low": 56.599998, "close": 59.950001, "volume": 275868}, "trend_line": 54.666667, "activity_lines": {"activity_5": 64.240001, "activity_10": 70.309092, "activity_20": 67.359286, "activity_30": 61.701829}, "trend_signal": 1, "fair_value": 36.707692, "relative_strength": 23.59946, "rate_of_change": 1.721197074143601, "market_dynamics": -0.273534, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.450001, "high": 61.450001, "low": 54.849998, "close": 55.799999, "volume": 346284}, "trend_line": 55.241667, "activity_lines": {"activity_5": 60.33, "activity_10": 67.055455, "activity_20": 66.841191, "activity_30": 61.774947}, "trend_signal": 1, "fair_value": 36.878205, "relative_strength": 12.881271, "rate_of_change": 1.0518292618790952, "market_dynamics": -0.643005, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.0, "high": 71.0, "low": 56.0, "close": 69.300003, "volume": 356136}, "trend_line": 56.150001, "activity_lines": {"activity_5": 62.370001, "activity_10": 66.426365, "activity_20": 67.534525, "activity_30": 62.681936}, "trend_signal": 1, "fair_value": 37.129808, "relative_strength": 37.2819, "rate_of_change": 1.644291436751906, "market_dynamics": -0.762764, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 64.0, "close": 64.0, "volume": 41287}, "trend_line": 56.888334, "activity_lines": {"activity_5": 63.010001, "activity_10": 65.133637, "activity_20": 67.586905, "activity_30": 63.188388}, "trend_signal": 1, "fair_value": 37.358013, "relative_strength": 25.416155, "rate_of_change": 1.3149296292977755, "market_dynamics": -0.85774, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.75, "high": 62.75, "low": 59.099998, "close": 59.099998, "volume": 63979}, "trend_line": 57.461667, "activity_lines": {"activity_5": 62.063333, "activity_10": 63.45, "activity_20": 67.069762, "activity_30": 63.331076}, "trend_signal": 1, "fair_value": 37.565705, "relative_strength": 16.795157, "rate_of_change": 1.0078217442613069, "market_dynamics": -0.8925, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.950001, "high": 58.849998, "low": 55.049999, "close": 55.200001, "volume": 154088}, "trend_line": 57.913334, "activity_lines": {"activity_5": 59.92, "activity_10": 61.443637, "activity_20": 66.102858, "activity_30": 63.185162}, "trend_signal": 1, "fair_value": 37.741346, "relative_strength": 7.030342, "rate_of_change": 0.7860318427587569, "market_dynamics": -0.904181, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.299999, "high": 55.400002, "low": 54.5, "close": 55.0, "volume": 147194}, "trend_line": 58.4, "activity_lines": {"activity_5": 58.026667, "activity_10": 59.788182, "activity_20": 65.053334, "activity_30": 62.997205}, "trend_signal": 0, "fair_value": 37.913141, "relative_strength": 5.740536, "rate_of_change": 0.8403349736349139, "market_dynamics": -1.026171, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.650002, "high": 55.0, "low": 50.450001, "close": 50.450001, "volume": 70241}, "trend_line": 58.65, "activity_lines": {"activity_5": 54.67, "activity_10": 57.715455, "activity_20": 63.551191, "activity_30": 62.484302}, "trend_signal": 0, "fair_value": 38.050321, "relative_strength": -1.661103, "rate_of_change": 0.4280821917808219, "market_dynamics": -1.096467, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.299999, "high": 64.25, "low": 47.950001, "close": 63.950001, "volume": 458763}, "trend_line": 59.303334, "activity_lines": {"activity_5": 57.070001, "activity_10": 58.54, "activity_20": 63.333096, "activity_30": 62.826237}, "trend_signal": 0, "fair_value": 38.285577, "relative_strength": 21.260315, "rate_of_change": 1.113953964194375, "market_dynamics": -1.012468, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.5, "high": 69.0, "low": 60.099998, "close": 60.099998, "volume": 263931}, "trend_line": 60.006667, "activity_lines": {"activity_5": 58.19, "activity_10": 58.678182, "activity_20": 62.681191, "activity_30": 62.877635}, "trend_signal": 0, "fair_value": 38.477244, "relative_strength": 10.658757, "rate_of_change": 1.1859923423529621, "market_dynamics": -0.923833, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.900002, "high": 59.0, "low": 54.400002, "close": 54.400002, "volume": 90570}, "trend_line": 60.403334, "activity_lines": {"activity_5": 57.343334, "activity_10": 57.79, "activity_20": 61.516429, "activity_30": 62.515914}, "trend_signal": 0, "fair_value": 38.629487, "relative_strength": 1.416557, "rate_of_change": 0.6610382143037552, "market_dynamics": -0.894784, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.450001, "high": 55.450001, "low": 51.25, "close": 51.25, "volume": 179351}, "trend_line": 60.771667, "activity_lines": {"activity_5": 55.5, "activity_10": 56.43, "activity_20": 60.091429, "activity_30": 61.925377}, "trend_signal": 0, "fair_value": 38.746795, "relative_strength": -7.947907, "rate_of_change": 0.6097891881266021, "market_dynamics": -0.886566, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.0, "high": 53.02, "low": 51.25, "close": 51.799999, "volume": 259962}, "trend_line": 61.141667, "activity_lines": {"activity_5": 54.09, "activity_10": 55.252727, "activity_20": 58.785, "activity_30": 61.346559}, "trend_signal": 0, "fair_value": 38.865385, "relative_strength": -8.043055, "rate_of_change": 0.6088363513214101, "market_dynamics": -0.950189, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.799999, "high": 51.700001, "low": 48.5, "close": 48.5, "volume": 152908}, "trend_line": 61.345, "activity_lines": {"activity_5": 51.49, "activity_10": 53.793636, "activity_20": 57.326191, "activity_30": 60.530968}, "trend_signal": 0, "fair_value": 38.963462, "relative_strength": -14.295129, "rate_of_change": 0.3325604452361442, "market_dynamics": -1.02988, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.98, "high": 48.5, "low": 44.849998, "close": 44.860001, "volume": 244944}, "trend_line": 61.418667, "activity_lines": {"activity_5": 48.706667, "activity_10": 51.954546, "activity_20": 55.725476, "activity_30": 59.46742}, "trend_signal": 0, "fair_value": 39.035962, "relative_strength": -22.564309, "rate_of_change": 0.12008639660934123, "market_dynamics": -1.059128, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.700001, "high": 57.23, "low": 45.700001, "close": 57.23, "volume": 477724}, "trend_line": 61.931334, "activity_lines": {"activity_5": 51.062667, "activity_10": 52.623455, "activity_20": 55.471857, "activity_30": 59.197183}, "trend_signal": 0, "fair_value": 39.187756, "relative_strength": -3.06677, "rate_of_change": 0.8347087702180191, "market_dynamics": -0.817072, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.299999, "high": 63.09, "low": 59.299999, "close": 59.360001, "volume": 306784}, "trend_line": 62.211667, "activity_lines": {"activity_5": 53.94, "activity_10": 53.642728, "activity_20": 55.512857, "activity_30": 59.031291}, "trend_signal": 0, "fair_value": 39.325962, "relative_strength": -0.86507, "rate_of_change": 0.45265131863621544, "market_dynamics": -0.646558, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.360001, "high": 59.360001, "low": 54.740002, "close": 54.740002, "volume": 17538}, "trend_line": 62.366334, "activity_lines": {"activity_5": 54.736668, "activity_10": 53.742728, "activity_20": 55.200477, "activity_30": 58.549248}, "trend_signal": 0, "fair_value": 39.446731, "relative_strength": -9.182338, "rate_of_change": 0.2486141385666509, "market_dynamics": -0.479924, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.639999, "high": 53.639999, "low": 50.5, "close": 50.5, "volume": 120399}, "trend_line": 62.388001, "activity_lines": {"activity_5": 53.924001, "activity_10": 52.993819, "activity_20": 54.57981, "activity_30": 57.783678}, "trend_signal": 0, "fair_value": 39.547692, "relative_strength": -17.546029, "rate_of_change": 0.0347415001176769, "market_dynamics": -0.298121, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.400002, "high": 51.799999, "low": 50.27, "close": 50.27, "volume": 155223}, "trend_line": 61.850334, "activity_lines": {"activity_5": 52.901334, "activity_10": 52.447637, "activity_20": 54.004858, "activity_30": 57.001871}, "trend_signal": 0, "fair_value": 39.640769, "relative_strength": -17.788526, "rate_of_change": -0.8618115525131285, "market_dynamics": -0.325585, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.259998, "high": 49.27, "low": 48.0, "close": 48.290001, "volume": 88412}, "trend_line": 61.368334, "activity_lines": {"activity_5": 50.858001, "activity_10": 51.720182, "activity_20": 53.290762, "activity_30": 56.127011}, "trend_signal": 0, "fair_value": 39.740385, "relative_strength": -20.067604, "rate_of_change": -0.77930056125485, "market_dynamics": -0.404367, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.099998, "high": 48.290001, "low": 46.349998, "close": 46.349998, "volume": 67100}, "trend_line": 60.741667, "activity_lines": {"activity_5": 48.764, "activity_10": 50.751091, "activity_20": 52.447429, "activity_30": 55.158086}, "trend_signal": 0, "fair_value": 39.834615, "relative_strength": -23.97347, "rate_of_change": -1.0211569373872813, "market_dynamics": -0.496922, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.66, "high": 53.639999, "low": 48.66, "close": 50.639999, "volume": 403751}, "trend_line": 59.569667, "activity_lines": {"activity_5": 48.967333, "activity_10": 50.651091, "activity_20": 52.057667, "activity_30": 54.506366}, "trend_signal": 0, "fair_value": 39.962436, "relative_strength": -18.114039, "rate_of_change": -1.9294827716861922, "market_dynamics": -0.441552, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.5, "high": 52.700001, "low": 48.599998, "close": 50.23, "volume": 307722}, "trend_line": 58.194, "activity_lines": {"activity_5": 49.307333, "activity_10": 50.497636, "activity_20": 51.717714, "activity_30": 53.903807}, "trend_signal": 0, "fair_value": 40.086026, "relative_strength": -20.109736, "rate_of_change": -2.3093414304296846, "market_dynamics": -0.402694, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.259998, "high": 51.75, "low": 46.0, "close": 46.84, "volume": 350837}, "trend_line": 57.077, "activity_lines": {"activity_5": 48.535333, "activity_10": 49.696363, "activity_20": 51.120476, "activity_30": 53.17129}, "trend_signal": 0, "fair_value": 40.19141, "relative_strength": -24.212583, "rate_of_change": -1.919441866859134, "market_dynamics": -0.324771, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.150002, "high": 51.389999, "low": 46.310001, "close": 48.889999, "volume": 397600}, "trend_line": 56.156667, "activity_lines": {"activity_5": 48.675333, "activity_10": 49.231818, "activity_20": 50.776857, "activity_30": 52.643097}, "trend_signal": 0, "fair_value": 40.315705, "relative_strength": -22.382377, "rate_of_change": -1.6124410883543272, "market_dynamics": -0.075355, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.450001, "high": 51.0, "low": 47.0, "close": 47.580002, "volume": 383002}, "trend_line": 55.157667, "activity_lines": {"activity_5": 48.338667, "activity_10": 48.680727, "activity_20": 50.338524, "activity_30": 52.089764}, "trend_signal": 0, "fair_value": 40.433846, "relative_strength": -25.57043, "rate_of_change": -1.7789517315904848, "market_dynamics": -0.022112, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.0, "high": 49.990002, "low": 46.599998, "close": 47.279999, "volume": 390920}, "trend_line": 54.240333, "activity_lines": {"activity_5": 47.82, "activity_10": 48.289273, "activity_20": 49.906952, "activity_30": 51.581527}, "trend_signal": 0, "fair_value": 40.55359, "relative_strength": -26.957482, "rate_of_change": -1.6631124010375506, "market_dynamics": 0.058041, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.400002, "high": 48.799999, "low": 46.0, "close": 46.669998, "volume": 261816}, "trend_line": 53.639334, "activity_lines": {"activity_5": 47.321999, "activity_10": 47.922545, "activity_20": 49.432381, "activity_30": 51.093118}, "trend_signal": 0, "fair_value": 40.656923, "relative_strength": -24.432224, "rate_of_change": -1.1080297018088028, "market_dynamics": 0.077116, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.66, "high": 49.5, "low": 44.150002, "close": 47.689999, "volume": 332449}, "trend_line": 53.207333, "activity_lines": {"activity_5": 47.401332, "activity_10": 47.810908, "activity_20": 49.137238, "activity_30": 50.70929}, "trend_signal": 0, "fair_value": 40.770641, "relative_strength": -22.465324, "rate_of_change": -0.80538099149404, "market_dynamics": -0.165559, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.689999, "high": 48.470001, "low": 44.599998, "close": 45.860001, "volume": 211160}, "trend_line": 52.737667, "activity_lines": {"activity_5": 46.814, "activity_10": 47.413454, "activity_20": 48.726905, "activity_30": 50.235269}, "trend_signal": 0, "fair_value": 40.879039, "relative_strength": -24.861164, "rate_of_change": -0.8827091558977342, "market_dynamics": -0.465554, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 42.310001, "close": 43.389999, "volume": 362282}, "trend_line": 52.324, "activity_lines": {"activity_5": 45.605333, "activity_10": 46.61109, "activity_20": 48.122, "activity_30": 49.632193}, "trend_signal": 0, "fair_value": 40.978013, "relative_strength": -26.783606, "rate_of_change": -0.7843862338468702, "market_dynamics": -0.793434, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.299999, "high": 48.099998, "low": 43.57, "close": 46.93, "volume": 229061}, "trend_line": 51.578333, "activity_lines": {"activity_5": 45.856, "activity_10": 46.506181, "activity_20": 47.891666, "activity_30": 49.284193}, "trend_signal": 0, "fair_value": 41.09359, "relative_strength": -21.039836, "rate_of_change": -1.4250955584435392, "market_dynamics": -0.839972, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.650002, "high": 48.0, "low": 44.959999, "close": 46.220001, "volume": 289730}, "trend_line": 50.985667, "activity_lines": {"activity_5": 45.893334, "activity_10": 46.339636, "activity_20": 47.616905, "activity_30": 48.938495}, "trend_signal": 0, "fair_value": 41.204936, "relative_strength": -21.635764, "rate_of_change": -1.1490600132423847, "market_dynamics": -0.714454, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.93, "high": 46.93, "low": 42.900002, "close": 43.02, "volume": 143303}, "trend_line": 50.449667, "activity_lines": {"activity_5": 44.894, "activity_10": 45.664182, "activity_20": 47.048238, "activity_30": 48.424581}, "trend_signal": 0, "fair_value": 41.301218, "relative_strength": -25.015036, "rate_of_change": -1.0512758418949415, "market_dynamics": -0.664464, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.02, "high": 43.990002, "low": 41.0, "close": 41.439999, "volume": 116407}, "trend_line": 49.991, "activity_lines": {"activity_5": 43.679333, "activity_10": 44.770909, "activity_20": 46.337857, "activity_30": 47.843312}, "trend_signal": 0, "fair_value": 41.391218, "relative_strength": -28.670736, "rate_of_change": -0.9091576362634829, "market_dynamics": -0.663631, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.439999, "high": 46.5, "low": 41.439999, "close": 44.880001, "volume": 224919}, "trend_line": 49.653667, "activity_lines": {"activity_5": 43.906, "activity_10": 44.638545, "activity_20": 46.030286, "activity_30": 47.51357}, "trend_signal": 0, "fair_value": 41.504872, "relative_strength": -23.317829, "rate_of_change": -0.6747874617431158, "market_dynamics": -0.743286, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.869999, "high": 49.5, "low": 44.200001, "close": 48.16, "volume": 352235}, "trend_line": 49.577333, "activity_lines": {"activity_5": 45.126667, "activity_10": 45.151636, "activity_20": 46.104047, "activity_30": 47.417204}, "trend_signal": 0, "fair_value": 41.616474, "relative_strength": -19.508327, "rate_of_change": -0.15373285521892208, "market_dynamics": -0.4971, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.189999, "high": 51.990002, "low": 48.310001, "close": 48.650002, "volume": 442764}, "trend_line": 49.067333, "activity_lines": {"activity_5": 46.428667, "activity_10": 45.737819, "activity_20": 46.25581, "activity_30": 47.357376}, "trend_signal": 0, "fair_value": 41.747885, "relative_strength": -18.721923, "rate_of_change": -1.0286959163374219, "market_dynamics": 0.081641, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.650002, "high": 50.900002, "low": 46.299999, "close": 46.59, "volume": 245668}, "trend_line": 48.617, "activity_lines": {"activity_5": 46.882001, "activity_10": 45.913455, "activity_20": 46.220191, "activity_30": 47.197548}, "trend_signal": 0, "fair_value": 41.858077, "relative_strength": -18.024654, "rate_of_change": -0.9177857700152576, "market_dynamics": 0.492269, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.700001, "high": 48.400002, "low": 45.799999, "close": 46.310001, "volume": 120040}, "trend_line": 48.347333, "activity_lines": {"activity_5": 47.004001, "activity_10": 46.058182, "activity_20": 46.175429, "activity_30": 47.04871}, "trend_signal": 0, "fair_value": 41.962949, "relative_strength": -19.064703, "rate_of_change": -0.5546763477795799, "market_dynamics": 0.755782, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.310001, "high": 47.490002, "low": 44.490002, "close": 45.290001, "volume": 144010}, "trend_line": 48.148667, "activity_lines": {"activity_5": 46.461334, "activity_10": 46.009273, "activity_20": 46.042953, "activity_30": 46.851463}, "trend_signal": 0, "fair_value": 42.052308, "relative_strength": -20.734983, "rate_of_change": -0.4109140828926299, "market_dynamics": 0.623051, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.98, "high": 46.32, "low": 42.650002, "close": 42.900002, "volume": 164951}, "trend_line": 47.852, "activity_lines": {"activity_5": 45.094668, "activity_10": 45.491274, "activity_20": 45.687905, "activity_30": 46.512839}, "trend_signal": 0, "fair_value": 42.120898, "relative_strength": -22.432284, "rate_of_change": -0.6161478987570028, "market_dynamics": 0.253358, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.889999, "high": 53.43, "low": 38.610001, "close": 46.720001, "volume": 1695707}, "trend_line": 47.792667, "activity_lines": {"activity_5": 45.352001, "activity_10": 45.741092, "activity_20": 45.733524, "activity_30": 46.439807}, "trend_signal": 0, "fair_value": 42.182244, "relative_strength": -13.993737, "rate_of_change": -0.12399272757668478, "market_dynamics": 0.402439, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.720001, "high": 47.849998, "low": 43.560001, "close": 43.810001, "volume": 227676}, "trend_line": 47.757667, "activity_lines": {"activity_5": 44.768001, "activity_10": 45.452728, "activity_20": 45.518715, "activity_30": 46.182861}, "trend_signal": 0, "fair_value": 42.226218, "relative_strength": -17.526099, "rate_of_change": -0.0732329919985501, "market_dynamics": 0.353353, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.0, "high": 44.450001, "low": 40.0, "close": 43.200001, "volume": 254070}, "trend_line": 47.29, "activity_lines": {"activity_5": 44.166001, "activity_10": 45.039092, "activity_20": 45.260239, "activity_30": 45.888818}, "trend_signal": 0, "fair_value": 42.155705, "relative_strength": -18.513885, "rate_of_change": -0.9792500961154545, "market_dynamics": 0.361258, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.75, "high": 45.740002, "low": 39.639999, "close": 40.009998, "volume": 419740}, "trend_line": 46.645, "activity_lines": {"activity_5": 42.708, "activity_10": 44.013455, "activity_20": 44.725048, "activity_30": 45.41914}, "trend_signal": 0, "fair_value": 42.116346, "relative_strength": -23.395877, "rate_of_change": -1.3639247198139057, "market_dynamics": 0.195904, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 45.290001, "low": 37.599998, "close": 37.950001, "volume": 1427797}, "trend_line": 46.085333, "activity_lines": {"activity_5": 40.915334, "activity_10": 42.701819, "activity_20": 44.029715, "activity_30": 44.858172}, "trend_signal": 0, "fair_value": 42.111859, "relative_strength": -24.146608, "rate_of_change": -1.1998434987672946, "market_dynamics": -0.270193, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.939999, "high": 39.939999, "low": 36.009998, "close": 39.389999, "volume": 309847}, "trend_line": 45.715, "activity_lines": {"activity_5": 39.932666, "activity_10": 41.837637, "activity_20": 43.515953, "activity_30": 44.426215}, "trend_signal": 0, "fair_value": 42.155385, "relative_strength": -19.557675, "rate_of_change": -0.8035810438865553, "market_dynamics": -0.516668, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.41, "high": 40.98, "low": 36.0, "close": 36.439999, "volume": 358769}, "trend_line": 45.254, "activity_lines": {"activity_5": 38.455333, "activity_10": 40.605455, "activity_20": 42.755905, "activity_30": 43.827828}, "trend_signal": 0, "fair_value": 42.178397, "relative_strength": -22.138543, "rate_of_change": -1.0084217434102716, "market_dynamics": -0.882589, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.950001, "high": 38.779999, "low": 35.0, "close": 37.549999, "volume": 232608}, "trend_line": 44.896, "activity_lines": {"activity_5": 37.839333, "activity_10": 39.759636, "activity_20": 42.155143, "activity_30": 43.330796}, "trend_signal": 0, "fair_value": 42.197308, "relative_strength": -20.412272, "rate_of_change": -0.7910902903610665, "market_dynamics": -1.004017, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.560001, "high": 38.139999, "low": 33.869999, "close": 35.25, "volume": 178998}, "trend_line": 44.526, "activity_lines": {"activity_5": 36.833333, "activity_10": 38.654909, "activity_20": 41.374905, "activity_30": 42.708473}, "trend_signal": 0, "fair_value": 42.214615, "relative_strength": -23.944092, "rate_of_change": -0.8241268709907283, "market_dynamics": -1.173544, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.259998, "high": 36.889999, "low": 33.799999, "close": 33.98, "volume": 411491}, "trend_line": 43.970667, "activity_lines": {"activity_5": 35.721333, "activity_10": 37.501818, "activity_20": 40.512476, "activity_30": 42.028086}, "trend_signal": 0, "fair_value": 42.226987, "relative_strength": -28.845375, "rate_of_change": -1.2472106185150351, "market_dynamics": -1.32889, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.029999, "high": 35.34, "low": 28.77, "close": 28.969999, "volume": 785132}, "trend_line": 43.262, "activity_lines": {"activity_5": 33.203999, "activity_10": 35.6, "activity_20": 39.234571, "activity_30": 41.060301}, "trend_signal": 0, "fair_value": 42.219744, "relative_strength": -39.045698, "rate_of_change": -1.6116812601455384, "market_dynamics": -1.372056, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.34, "high": 33.799999, "low": 28.110001, "close": 28.49, "volume": 977416}, "trend_line": 42.650333, "activity_lines": {"activity_5": 31.221333, "activity_10": 33.933636, "activity_20": 37.993095, "activity_30": 40.107269}, "trend_signal": 0, "fair_value": 42.171923, "relative_strength": -37.352797, "rate_of_change": -1.4138666728306528, "market_dynamics": -1.377314, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.969999, "high": 28.860001, "low": 25.360001, "close": 26.98, "volume": 467214}, "trend_line": 41.92, "activity_lines": {"activity_5": 29.265333, "activity_10": 32.271272, "activity_20": 36.677, "activity_30": 39.09628}, "trend_signal": 0, "fair_value": 42.124039, "relative_strength": -39.503166, "rate_of_change": -1.7123735001084321, "market_dynamics": -1.392603, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.25, "high": 28.440001, "low": 25.91, "close": 27.49, "volume": 576373}, "trend_line": 41.250333, "activity_lines": {"activity_5": 28.184, "activity_10": 30.996545, "activity_20": 35.478333, "activity_30": 38.165312}, "trend_signal": 0, "fair_value": 42.081667, "relative_strength": -40.109868, "rate_of_change": -1.5974880725190936, "market_dynamics": -1.389638, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.9, "high": 28.48, "low": 26.5, "close": 26.870001, "volume": 491404}, "trend_line": 40.57, "activity_lines": {"activity_5": 27.413334, "activity_10": 29.836727, "activity_20": 34.303429, "activity_30": 37.237548}, "trend_signal": 0, "fair_value": 42.042051, "relative_strength": -41.126779, "rate_of_change": -1.6492788070341091, "market_dynamics": -1.423941, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.799999, "high": 26.98, "low": 25.5, "close": 25.5, "volume": 203243}, "trend_line": 39.864334, "activity_lines": {"activity_5": 26.66, "activity_10": 28.629273, "activity_20": 33.099429, "activity_30": 36.26529}, "trend_signal": 0, "fair_value": 42.006154, "relative_strength": -44.040444, "rate_of_change": -1.7393788513680077, "market_dynamics": -1.503452, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.690001, "high": 26.5, "low": 20.959999, "close": 21.209999, "volume": 409492}, "trend_line": 38.981667, "activity_lines": {"activity_5": 24.708, "activity_10": 26.894364, "activity_20": 31.597095, "activity_30": 35.061785}, "trend_signal": 0, "fair_value": 41.946282, "relative_strength": -52.107289, "rate_of_change": -2.214177214148361, "market_dynamics": -1.509061, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.26, "high": 25.6, "low": 21.450001, "close": 24.190001, "volume": 803942}, "trend_line": 38.259334, "activity_lines": {"activity_5": 24.234667, "activity_10": 25.978182, "activity_20": 30.499429, "activity_30": 34.107484}, "trend_signal": 0, "fair_value": 41.899103, "relative_strength": -46.539666, "rate_of_change": -1.8530069532429152, "market_dynamics": -1.43895, "expectation": {"probability": 37.74, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 25.379999, "low": 23.1, "close": 23.690001, "volume": 463575}, "trend_line": 37.602667, "activity_lines": {"activity_5": 23.780667, "activity_10": 25.214, "activity_20": 29.459476, "activity_30": 33.167527}, "trend_signal": 0, "fair_value": 41.861539, "relative_strength": -46.343796, "rate_of_change": -1.7163576344533489, "market_dynamics": -1.366614, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.690001, "high": 24.34, "low": 22.66, "close": 22.99, "volume": 556886}, "trend_line": 36.804667, "activity_lines": {"activity_5": 23.346667, "activity_10": 24.532728, "activity_20": 28.455714, "activity_30": 32.224774}, "trend_signal": 0, "fair_value": 41.818526, "relative_strength": -46.859098, "rate_of_change": -2.122189896796402, "market_dynamics": -1.26903, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.389999, "high": 23.57, "low": 22.6, "close": 22.91, "volume": 310626}, "trend_line": 36.027667, "activity_lines": {"activity_5": 23.144667, "activity_10": 24.036728, "activity_20": 27.539143, "activity_30": 31.328344}, "trend_signal": 0, "fair_value": 41.78109, "relative_strength": -46.827214, "rate_of_change": -2.11114530665364, "market_dynamics": -1.196592, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.290001, "high": 24.1, "low": 22.309999, "close": 22.67, "volume": 822169}, "trend_line": 35.349334, "activity_lines": {"activity_5": 23.035334, "activity_10": 23.607273, "activity_20": 26.713095, "activity_30": 30.466559}, "trend_signal": 0, "fair_value": 41.764231, "relative_strength": -46.001171, "rate_of_change": -1.882811340517836, "market_dynamics": -1.059803, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.52, "high": 23.25, "low": 21.1, "close": 21.49, "volume": 341698}, "trend_line": 34.684334, "activity_lines": {"activity_5": 22.435333, "activity_10": 23.069091, "activity_20": 25.875333, "activity_30": 29.572409}, "trend_signal": 0, "fair_value": 41.728269, "relative_strength": -48.915867, "rate_of_change": -1.881223561383078, "market_dynamics": -0.969417, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 20.110001, "close": 21.1, "volume": 568694}, "trend_line": 33.891667, "activity_lines": {"activity_5": 21.885333, "activity_10": 22.559818, "activity_20": 25.10381, "activity_30": 28.696}, "trend_signal": 0, "fair_value": 41.645898, "relative_strength": -50.274095, "rate_of_change": -2.2853747170120133, "market_dynamics": -0.763323, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.1, "high": 21.49, "low": 20.040001, "close": 20.49, "volume": 469001}, "trend_line": 32.969334, "activity_lines": {"activity_5": 21.304667, "activity_10": 22.055818, "activity_20": 24.364238, "activity_30": 27.831376}, "trend_signal": 0, "fair_value": 41.565705, "relative_strength": -50.485719, "rate_of_change": -2.7214152670625342, "market_dynamics": -0.519547, "expectation": {"probability": 35.6652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.49, "high": 21.5, "low": 20.200001, "close": 20.870001, "volume": 669208}, "trend_line": 32.043334, "activity_lines": {"activity_5": 21.017334, "activity_10": 21.736909, "activity_20": 23.744, "activity_30": 27.050774}, "trend_signal": 0, "fair_value": 41.485064, "relative_strength": -47.962788, "rate_of_change": -2.808670627074244, "market_dynamics": -0.31438, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.950001, "high": 23.26, "low": 20.32, "close": 22.549999, "volume": 1461724}, "trend_line": 31.242, "activity_lines": {"activity_5": 21.426, "activity_10": 21.807636, "activity_20": 23.371952, "activity_30": 26.438301}, "trend_signal": 0, "fair_value": 41.403333, "relative_strength": -42.443292, "rate_of_change": -2.5007822219747817, "market_dynamics": 0.119846, "expectation": {"probability": 35.9907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 20.5, "close": 20.690001, "volume": 2737732}, "trend_line": 30.388, "activity_lines": {"activity_5": 21.222667, "activity_10": 21.515818, "activity_20": 22.888905, "activity_30": 25.757527}, "trend_signal": 0, "fair_value": 41.313205, "relative_strength": -46.118684, "rate_of_change": -2.7334997759426387, "market_dynamics": 0.38398, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.15, "high": 21.459999, "low": 20.299999, "close": 20.549999, "volume": 537361}, "trend_line": 29.563333, "activity_lines": {"activity_5": 21.026, "activity_10": 21.262182, "activity_20": 22.47281, "activity_30": 25.122817}, "trend_signal": 0, "fair_value": 41.229551, "relative_strength": -45.073522, "rate_of_change": -2.713791628274324, "market_dynamics": 0.509695, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.6, "high": 21.110001, "low": 18.459999, "close": 18.98, "volume": 1825200}, "trend_line": 28.766, "activity_lines": {"activity_5": 20.342667, "activity_10": 20.780182, "activity_20": 21.977191, "activity_30": 24.440022}, "trend_signal": 0, "fair_value": 41.131987, "relative_strength": -48.060376, "rate_of_change": -2.697033517837795, "market_dynamics": 0.571724, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.389999, "high": 19.98, "low": 17.4, "close": 19.1, "volume": 1028686}, "trend_line": 27.845333, "activity_lines": {"activity_5": 19.8, "activity_10": 20.392909, "activity_20": 21.564429, "activity_30": 23.816409}, "trend_signal": 0, "fair_value": 41.042244, "relative_strength": -47.552095, "rate_of_change": -3.200538830563854, "market_dynamics": 0.436186, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.85, "high": 22.24, "low": 18.91, "close": 21.01, "volume": 806121}, "trend_line": 27.085333, "activity_lines": {"activity_5": 20.012, "activity_10": 20.422182, "activity_20": 21.380571, "activity_30": 23.375419}, "trend_signal": 0, "fair_value": 40.955128, "relative_strength": -41.958921, "rate_of_change": -2.7293622238240123, "market_dynamics": 0.414874, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.77, "high": 21.0, "low": 18.66, "close": 19.08, "volume": 404822}, "trend_line": 26.281333, "activity_lines": {"activity_5": 19.683333, "activity_10": 20.130727, "activity_20": 21.048524, "activity_30": 22.858946}, "trend_signal": 0, "fair_value": 40.861731, "relative_strength": -45.462775, "rate_of_change": -2.9683962165058064, "market_dynamics": 0.364554, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.700001, "high": 20.76, "low": 19.299999, "close": 20.57, "volume": 431202}, "trend_line": 25.633333, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.154, "activity_20": 20.896, "activity_30": 22.490473}, "trend_signal": 0, "fair_value": 40.775641, "relative_strength": -41.117629, "rate_of_change": -2.465628360631478, "market_dynamics": 0.392823, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.68, "high": 20.98, "low": 20.0, "close": 20.58, "volume": 276244}, "trend_line": 25.054333, "activity_lines": {"activity_5": 20.236, "activity_10": 20.188727, "activity_20": 20.777381, "activity_30": 22.164452}, "trend_signal": 0, "fair_value": 40.67968, "relative_strength": -41.07423, "rate_of_change": -2.258777662662911, "market_dynamics": 0.484318, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.98, "high": 23.9, "low": 20.51, "close": 22.58, "volume": 1812061}, "trend_line": 24.494, "activity_lines": {"activity_5": 21.073333, "activity_10": 20.585455, "activity_20": 20.87919, "activity_30": 22.004817}, "trend_signal": 0, "fair_value": 40.59718, "relative_strength": -35.035171, "rate_of_change": -2.2364714319076064, "market_dynamics": 0.74298, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.700001, "high": 23.690001, "low": 20.370001, "close": 20.57, "volume": 945963}, "trend_line": 23.965, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.585636, "activity_20": 20.803476, "activity_30": 21.751656}, "trend_signal": 0, "fair_value": 40.508846, "relative_strength": -38.364937, "rate_of_change": -2.1597125826733072, "market_dynamics": 1.024155, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.58, "high": 24.68, "low": 19.9, "close": 21.860001, "volume": 4860545}, "trend_line": 23.442, "activity_lines": {"activity_5": 21.403334, "activity_10": 20.856364, "activity_20": 20.853667, "activity_30": 21.61585}, "trend_signal": 0, "fair_value": 40.419167, "relative_strength": -34.206823, "rate_of_change": -2.1823492593365312, "market_dynamics": 1.268258, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.99, "high": 25.4, "low": 21.76, "close": 23.6, "volume": 2274883}, "trend_line": 23.053667, "activity_lines": {"activity_5": 22.192667, "activity_10": 21.422182, "activity_20": 21.080667, "activity_30": 21.626043}, "trend_signal": 0, "fair_value": 40.348013, "relative_strength": -29.070022, "rate_of_change": -1.6565694053408384, "market_dynamics": 1.489509, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.309999, "high": 24.0, "low": 22.42, "close": 22.98, "volume": 597372}, "trend_line": 22.687, "activity_lines": {"activity_5": 22.573334, "activity_10": 21.819818, "activity_20": 21.249048, "activity_30": 21.62129}, "trend_signal": 0, "fair_value": 40.275769, "relative_strength": -31.116079, "rate_of_change": -1.5904931740360424, "market_dynamics": 1.408483, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.190001, "high": 24.35, "low": 22.9, "close": 23.65, "volume": 290495}, "trend_line": 22.509667, "activity_lines": {"activity_5": 23.017333, "activity_10": 22.266546, "activity_20": 21.481286, "activity_30": 21.683419}, "trend_signal": 0, "fair_value": 40.209103, "relative_strength": -28.411065, "rate_of_change": -0.7816502843037899, "market_dynamics": 1.451676, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.780001, "high": 24.42, "low": 22.1, "close": 24.17, "volume": 540776}, "trend_line": 22.365667, "activity_lines": {"activity_5": 23.563333, "activity_10": 22.725091, "activity_20": 21.759524, "activity_30": 21.790538}, "trend_signal": 0, "fair_value": 40.139359, "relative_strength": -25.520626, "rate_of_change": -0.6397251456452105, "market_dynamics": 1.390684, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.42, "high": 26.49, "low": 23.75, "close": 24.1, "volume": 1044381}, "trend_line": 22.269667, "activity_lines": {"activity_5": 23.846, "activity_10": 23.113455, "activity_20": 22.023952, "activity_30": 21.90243}, "trend_signal": 0, "fair_value": 40.065641, "relative_strength": -23.94395, "rate_of_change": -0.42922931831185757, "market_dynamics": 1.342988, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.459999, "high": 25.9, "low": 23.16, "close": 25.309999, "volume": 1002462}, "trend_line": 22.197, "activity_lines": {"activity_5": 24.382666, "activity_10": 23.630545, "activity_20": 22.39119, "activity_30": 22.098581}, "trend_signal": 0, "fair_value": 40.013141, "relative_strength": -20.364406, "rate_of_change": -0.32630483428422685, "market_dynamics": 1.380533, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.99, "high": 26.459999, "low": 24.040001, "close": 24.299999, "volume": 822124}, "trend_line": 22.111333, "activity_lines": {"activity_5": 24.468666, "activity_10": 23.877818, "activity_20": 22.64219, "activity_30": 22.234258}, "trend_signal": 1, "fair_value": 39.909616, "relative_strength": -23.039296, "rate_of_change": -0.3859395413794694, "market_dynamics": 1.394069, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.82, "high": 26.5, "low": 23.82, "close": 24.43, "volume": 748162}, "trend_line": 22.075667, "activity_lines": {"activity_5": 24.51, "activity_10": 24.081091, "activity_20": 22.887428, "activity_30": 22.383849}, "trend_signal": 1, "fair_value": 39.815898, "relative_strength": -21.875137, "rate_of_change": -0.16130189889501048, "market_dynamics": 1.396883, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 23.309999, "close": 23.41, "volume": 506289}, "trend_line": 22.149, "activity_lines": {"activity_5": 24.159333, "activity_10": 24.065272, "activity_20": 23.018571, "activity_30": 22.469935}, "trend_signal": 1, "fair_value": 39.707949, "relative_strength": -23.791066, "rate_of_change": 0.3321892833408007, "market_dynamics": 1.330968, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 23.99, "low": 21.860001, "close": 23.200001, "volume": 533980}, "trend_line": 22.116, "activity_lines": {"activity_5": 23.789333, "activity_10": 23.959636, "activity_20": 23.125619, "activity_30": 22.537742}, "trend_signal": 1, "fair_value": 39.575257, "relative_strength": -22.709997, "rate_of_change": -0.1489909250982042, "market_dynamics": 1.195954, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.190001, "high": 23.610001, "low": 22.18, "close": 22.629999, "volume": 225519}, "trend_line": 22.080667, "activity_lines": {"activity_5": 23.289333, "activity_10": 23.726, "activity_20": 23.166428, "activity_30": 22.570903}, "trend_signal": 1, "fair_value": 39.515833, "relative_strength": -22.956103, "rate_of_change": -0.1597621631398146, "market_dynamics": 0.957356, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.629999, "high": 23.08, "low": 22.0, "close": 22.09, "volume": 279585}, "trend_line": 22.050667, "activity_lines": {"activity_5": 22.788, "activity_10": 23.411818, "activity_20": 23.145905, "activity_30": 22.571505}, "trend_signal": 1, "fair_value": 39.405833, "relative_strength": -23.589384, "rate_of_change": -0.13586546094824759, "market_dynamics": 0.583598, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.09, "high": 23.059999, "low": 21.49, "close": 22.120001, "volume": 374002}, "trend_line": 22.024333, "activity_lines": {"activity_5": 22.444, "activity_10": 23.119273, "activity_20": 23.113429, "activity_30": 22.575978}, "trend_signal": 1, "fair_value": 39.299551, "relative_strength": -22.920033, "rate_of_change": -0.1194249588912756, "market_dynamics": 0.282279, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.200001, "high": 22.68, "low": 20.07, "close": 20.540001, "volume": 775852}, "trend_line": 21.953333, "activity_lines": {"activity_5": 21.727334, "activity_10": 22.567273, "activity_20": 22.916095, "activity_30": 22.480215}, "trend_signal": 0, "fair_value": 39.18891, "relative_strength": -25.268, "rate_of_change": -0.3223707160620844, "market_dynamics": -0.081048, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.120001, "high": 21.9, "low": 20.120001, "close": 21.33, "volume": 178536}, "trend_line": 21.948, "activity_lines": {"activity_5": 21.465334, "activity_10": 22.224909, "activity_20": 22.796238, "activity_30": 22.44}, "trend_signal": 0, "fair_value": 39.085257, "relative_strength": -20.7416, "rate_of_change": -0.024292438874772473, "market_dynamics": -0.381761, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.200001, "high": 21.309999, "low": 19.200001, "close": 19.860001, "volume": 382619}, "trend_line": 21.906667, "activity_lines": {"activity_5": 20.838001, "activity_10": 21.665637, "activity_20": 22.525667, "activity_30": 22.30529}, "trend_signal": 0, "fair_value": 38.984039, "relative_strength": -22.734914, "rate_of_change": -0.1883223983962166, "market_dynamics": -0.575471, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.299999, "high": 22.9, "low": 19.299999, "close": 21.799999, "volume": 646257}, "trend_line": 21.950333, "activity_lines": {"activity_5": 21.042, "activity_10": 21.558182, "activity_20": 22.443238, "activity_30": 22.298409}, "trend_signal": 0, "fair_value": 38.900385, "relative_strength": -14.53411, "rate_of_change": 0.19932744675400307, "market_dynamics": -0.6445, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.01, "high": 22.76, "low": 19.309999, "close": 20.379999, "volume": 474886}, "trend_line": 21.934, "activity_lines": {"activity_5": 20.792, "activity_10": 21.238, "activity_20": 22.219762, "activity_30": 22.197097}, "trend_signal": 0, "fair_value": 38.820449, "relative_strength": -19.876917, "rate_of_change": -0.07440889393340633, "market_dynamics": -0.688356, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 21.9, "low": 20.0, "close": 20.91, "volume": 218304}, "trend_line": 21.879333, "activity_lines": {"activity_5": 20.834666, "activity_10": 21.087818, "activity_20": 22.057238, "activity_30": 22.131032}, "trend_signal": 0, "fair_value": 38.753205, "relative_strength": -15.708945, "rate_of_change": -0.24923406583387442, "market_dynamics": -0.666885, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.290001, "high": 21.290001, "low": 20.02, "close": 20.450001, "volume": 129600}, "trend_line": 21.871333, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.899455, "activity_20": 21.849286, "activity_30": 22.038817}, "trend_signal": 0, "fair_value": 38.690705, "relative_strength": -16.353027, "rate_of_change": -0.036564185937474056, "market_dynamics": -0.666234, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 19.049999, "close": 19.459999, "volume": 249108}, "trend_line": 21.835, "activity_lines": {"activity_5": 20.292666, "activity_10": 20.581091, "activity_20": 21.553762, "activity_30": 21.883247}, "trend_signal": 0, "fair_value": 38.615449, "relative_strength": -17.714496, "rate_of_change": -0.1661215619550901, "market_dynamics": -0.841866, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.549999, "high": 19.290001, "low": 18.110001, "close": 18.4, "volume": 304498}, "trend_line": 21.815667, "activity_lines": {"activity_5": 19.559333, "activity_10": 20.127636, "activity_20": 21.177, "activity_30": 21.661634}, "trend_signal": 0, "fair_value": 38.542372, "relative_strength": -18.354135, "rate_of_change": -0.08854133272269109, "market_dynamics": -0.972485, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.450001, "high": 18.99, "low": 17.209999, "close": 17.889999, "volume": 785948}, "trend_line": 21.775333, "activity_lines": {"activity_5": 18.882666, "activity_10": 19.648545, "activity_20": 20.773476, "activity_30": 21.408366}, "trend_signal": 0, "fair_value": 38.479167, "relative_strength": -14.736681, "rate_of_change": -0.18488547702896924, "market_dynamics": -1.051937, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.959999, "high": 21.07, "low": 17.309999, "close": 18.83, "volume": 831856}, "trend_line": 21.702667, "activity_lines": {"activity_5": 18.685333, "activity_10": 19.417272, "activity_20": 20.486905, "activity_30": 21.218344}, "trend_signal": 0, "fair_value": 38.424551, "relative_strength": -8.875969, "rate_of_change": -0.3337078702768776, "market_dynamics": -1.000648, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.629999, "high": 19.5, "low": 17.5, "close": 17.969999, "volume": 318793}, "trend_line": 21.665667, "activity_lines": {"activity_5": 18.339999, "activity_10": 19.060727, "activity_20": 20.143857, "activity_30": 20.977527}, "trend_signal": 0, "fair_value": 38.371474, "relative_strength": -11.064008, "rate_of_change": -0.17048595916807177, "market_dynamics": -1.040856, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 18.889999, "low": 16.66, "close": 18.559999, "volume": 289941}, "trend_line": 21.598667, "activity_lines": {"activity_5": 18.356666, "activity_10": 18.872545, "activity_20": 19.88619, "activity_30": 20.777161}, "trend_signal": 0, "fair_value": 38.308398, "relative_strength": -6.850028, "rate_of_change": -0.3092450373210304, "market_dynamics": -0.944851, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 20.889999, "low": 18.07, "close": 20.52, "volume": 353150}, "trend_line": 21.596667, "activity_lines": {"activity_5": 19.086666, "activity_10": 19.064363, "activity_20": 19.847333, "activity_30": 20.70757}, "trend_signal": 0, "fair_value": 38.256923, "relative_strength": -2.034556, "rate_of_change": -0.00925983071084383, "market_dynamics": -0.630245, "expectation": {"probability": 36.8441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 22.040001, "low": 19.6, "close": 21.66, "volume": 298303}, "trend_line": 21.566, "activity_lines": {"activity_5": 20.055333, "activity_10": 19.486727, "activity_20": 19.935047, "activity_30": 20.711656}, "trend_signal": 0, "fair_value": 38.204423, "relative_strength": 2.718443, "rate_of_change": -0.1419987630498776, "market_dynamics": -0.254574, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.280001, "close": 20.440001, "volume": 177804}, "trend_line": 21.561667, "activity_lines": {"activity_5": 20.366, "activity_10": 19.664, "activity_20": 19.919762, "activity_30": 20.639011}, "trend_signal": 0, "fair_value": 38.144103, "relative_strength": -0.640033, "rate_of_change": -0.02009181118426705, "market_dynamics": 0.153642, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.440001, "high": 21.639999, "low": 20.24, "close": 20.77, "volume": 161446}, "trend_line": 21.525333, "activity_lines": {"activity_5": 20.679334, "activity_10": 19.909818, "activity_20": 19.950047, "activity_30": 20.587935}, "trend_signal": 0, "fair_value": 38.077244, "relative_strength": 0.955231, "rate_of_change": -0.16851201718308742, "market_dynamics": 0.525269, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 23.4, "low": 20.4, "close": 21.85, "volume": 332874}, "trend_line": 21.467, "activity_lines": {"activity_5": 21.166, "activity_10": 20.346182, "activity_20": 20.094762, "activity_30": 20.608882}, "trend_signal": 0, "fair_value": 38.021154, "relative_strength": 5.372081, "rate_of_change": -0.27099696901321374, "market_dynamics": 0.689176, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.01, "close": 20.25, "volume": 231873}, "trend_line": 21.376, "activity_lines": {"activity_5": 20.9, "activity_10": 20.448182, "activity_20": 20.090809, "activity_30": 20.530365}, "trend_signal": 0, "fair_value": 37.948398, "relative_strength": 0.103785, "rate_of_change": -0.4239064610797854, "market_dynamics": 0.612211, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.35, "high": 20.889999, "low": 19.51, "close": 20.24, "volume": 121336}, "trend_line": 21.262333, "activity_lines": {"activity_5": 20.648667, "activity_10": 20.514727, "activity_20": 20.094667, "activity_30": 20.457075}, "trend_signal": 0, "fair_value": 37.880705, "relative_strength": -0.040979, "rate_of_change": -0.5317505613772432, "market_dynamics": 0.589209, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 19.719999, "close": 20.35, "volume": 147092}, "trend_line": 21.135, "activity_lines": {"activity_5": 20.528667, "activity_10": 20.558545, "activity_20": 20.117952, "activity_30": 20.398215}, "trend_signal": 0, "fair_value": 37.816923, "relative_strength": 1.382137, "rate_of_change": -0.5988665495926535, "market_dynamics": 0.53252, "expectation": {"probability": 38.8373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3764943e-2ef3-46de-8eae-eb750c26fed5/", "share_image": "https://sharemaestro.com/terminal/3764943e-2ef3-46de-8eae-eb750c26fed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}