{"ticker": {"uuid": "37676a88-b1f2-4b54-a870-5b032e4ccee5", "symbol": "466930", "name": "SOL Automobile TOP3 Plus", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 466930 rose 100.89%, moving from 20,640.62 to 41,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.85 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,465.00"}, {"label": "12-Week Change", "value": "100.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.85"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34890.0, "high": 41575.0, "low": 33900.0, "close": 41465.0, "volume": 10225543}, "trend_line": 20651.438997, "activity_lines": {"activity_5": 34219.666667, "activity_10": 29796.377237, "activity_20": 26136.523279, "activity_30": 23802.667429}, "trend_signal": 1, "fair_value": 12615.984677, "relative_strength": 34.84872, "rate_of_change": 4.649190175250235, "market_dynamics": 1.66513, "expectation": {"probability": 61.7021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 9101.615143, "high": 9101.615234, "low": 8971.459347, "close": 9101.615234, "volume": 238359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9101.615234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9185.286876, "high": 9203.880574, "low": 9022.592017, "close": 9106.263672, "volume": 336566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9103.939453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9124.858147, "high": 9143.45112, "low": 8799.46875, "close": 8799.46875, "volume": 402619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9002.449219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8822.710012, "high": 8915.678506, "low": 8567.046875, "close": 8567.046875, "volume": 422000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8893.598633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8562.398063, "high": 8585.640355, "low": 8246.305777, "close": 8469.430664, "volume": 434467}, "trend_line": null, "activity_lines": {"activity_5": 8688.525977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8808.765039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8622.828583, "high": 8794.820313, "low": 8534.507813, "close": 8534.507813, "volume": 421464}, "trend_line": null, "activity_lines": {"activity_5": 8597.106901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8763.055501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8618.179522, "high": 9129.506635, "low": 8534.507876, "close": 9055.131836, "volume": 322513}, "trend_line": null, "activity_lines": {"activity_5": 8717.036328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8804.780692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9027.240208, "high": 9110.912961, "low": 8924.975725, "close": 9045.834961, "volume": 425774}, "trend_line": null, "activity_lines": {"activity_5": 8837.275586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8834.912476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9096.966574, "high": 9152.748911, "low": 8957.513777, "close": 8994.701172, "volume": 328517}, "trend_line": null, "activity_lines": {"activity_5": 8924.045833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8852.666775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9008.648279, "high": 9064.429383, "low": 8804.117565, "close": 9059.780273, "volume": 33046}, "trend_line": null, "activity_lines": {"activity_5": 9003.998828, "activity_10": 8887.957315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8873.378125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9059.780135, "high": 9264.310547, "low": 8948.218086, "close": 9264.310547, "volume": 19895}, "trend_line": null, "activity_lines": {"activity_5": 9112.77194, "activity_10": 8959.035938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8908.917436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9278.255732, "high": 9701.263239, "low": 9092.318578, "close": 9608.293945, "volume": 18509}, "trend_line": null, "activity_lines": {"activity_5": 9287.552669, "activity_10": 9089.698899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8967.198812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9612.942255, "high": 9901.145748, "low": 9478.137939, "close": 9877.90332, "volume": 14849}, "trend_line": null, "activity_lines": {"activity_5": 9515.325716, "activity_10": 9260.253924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9037.253005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9910.442108, "high": 9910.442108, "low": 9101.615605, "close": 9236.419922, "volume": 21349}, "trend_line": null, "activity_lines": {"activity_5": 9473.799739, "activity_10": 9294.567702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9051.479213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9320.091201, "high": 9320.091201, "low": 8971.459063, "close": 8999.349609, "volume": 10207}, "trend_line": null, "activity_lines": {"activity_5": 9337.135742, "activity_10": 9273.607368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9048.003906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9078.37306, "high": 9143.450805, "low": 8673.960168, "close": 8748.334961, "volume": 11287}, "trend_line": null, "activity_lines": {"activity_5": 9120.828906, "activity_10": 9197.373118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9029.274597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8845.952762, "high": 9064.428673, "low": 8641.422063, "close": 8971.459961, "volume": 59329}, "trend_line": null, "activity_lines": {"activity_5": 9013.295443, "activity_10": 9157.819283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9025.873736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8999.350249, "high": 10445.00974, "low": 8999.350249, "close": 10435.712891, "volume": 162415}, "trend_line": null, "activity_lines": {"activity_5": 9436.301888, "activity_10": 9386.01456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9104.198134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10612.35327, "high": 10612.35327, "low": 10105.675906, "close": 10547.276367, "volume": 168813}, "trend_line": null, "activity_lines": {"activity_5": 9859.308854, "activity_10": 9609.223597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9180.14962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10551.924046, "high": 10877.313774, "low": 10254.424841, "close": 10621.650391, "volume": 149814}, "trend_line": null, "activity_lines": {"activity_5": 10219.716732, "activity_10": 9817.726545, "activity_20": 9485.332055, "activity_30": null}, "trend_signal": 0, "fair_value": 9252.224658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10630.94767, "high": 10877.315074, "low": 10440.361612, "close": 10742.510742, "volume": 145776}, "trend_line": null, "activity_lines": {"activity_5": 10512.258008, "activity_10": 10019.806463, "activity_20": 9627.264062, "activity_30": null}, "trend_signal": 0, "fair_value": 9323.190662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10630.947967, "high": 11156.219408, "low": 10356.690892, "close": 11040.008789, "volume": 89614}, "trend_line": null, "activity_lines": {"activity_5": 10771.020247, "activity_10": 10249.100568, "activity_20": 9789.71543, "activity_30": null}, "trend_signal": 0, "fair_value": 9401.22785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11212.001002, "high": 11291.024276, "low": 10960.985918, "close": 11239.891602, "volume": 103395}, "trend_line": null, "activity_lines": {"activity_5": 10958.506836, "activity_10": 10488.705824, "activity_20": 9961.994945, "activity_30": null}, "trend_signal": 0, "fair_value": 9481.169752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11225.945779, "high": 11509.499303, "low": 10974.930868, "close": 11258.484375, "volume": 52735}, "trend_line": null, "activity_lines": {"activity_5": 11098.579102, "activity_10": 10706.928161, "activity_20": 10124.42414, "activity_30": null}, "trend_signal": 0, "fair_value": 9555.224528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11314.266426, "high": 11360.750676, "low": 10891.26005, "close": 11077.197266, "volume": 69495}, "trend_line": null, "activity_lines": {"activity_5": 11130.808464, "activity_10": 10855.424396, "activity_20": 10256.771526, "activity_30": null}, "trend_signal": 0, "fair_value": 9616.103438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10974.93069, "high": 11216.649212, "low": 10812.235481, "close": 10858.719727, "volume": 55809}, "trend_line": null, "activity_lines": {"activity_5": 11059.842188, "activity_10": 10926.418395, "activity_20": 10355.893592, "activity_30": null}, "trend_signal": 0, "fair_value": 9663.896372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10900.555258, "high": 10905.203683, "low": 10231.183594, "close": 10561.220703, "volume": 85867}, "trend_line": null, "activity_lines": {"activity_5": 10881.962305, "activity_10": 10904.95103, "activity_20": 10415.614742, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.130606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10630.947582, "high": 11002.821148, "low": 10338.096423, "close": 10775.048828, "volume": 73032}, "trend_line": null, "activity_lines": {"activity_5": 10807.277669, "activity_10": 10893.456765, "activity_20": 10488.528623, "activity_30": null}, "trend_signal": 0, "fair_value": 9735.627686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10658.837648, "high": 10933.094701, "low": 10356.69099, "close": 10565.870117, "volume": 107107}, "trend_line": null, "activity_lines": {"activity_5": 10693.856315, "activity_10": 10837.760263, "activity_20": 10533.28637, "activity_30": null}, "trend_signal": 0, "fair_value": 9764.256735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339417, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10742.509992, "high": 11174.813171, "low": 10686.728893, "close": 11063.250977, "volume": 195306}, "trend_line": 9807.556543, "activity_lines": {"activity_5": 10792.402865, "activity_10": 10872.158576, "activity_20": 10617.931966, "activity_30": 10265.661324}, "trend_signal": 1, "fair_value": 9807.556543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607871, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11107.164284, "high": 11188.308157, "low": 10763.495923, "close": 10777.81543, "volume": 110871}, "trend_line": 9863.429883, "activity_lines": {"activity_5": 10796.733985, "activity_10": 10846.630416, "activity_20": 10665.852888, "activity_30": 10328.258672}, "trend_signal": 1, "fair_value": 9838.855217, "relative_strength": null, "rate_of_change": 0.5696968429907129, "market_dynamics": 0.509029, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10868.50525, "high": 10968.741623, "low": 10639.393579, "close": 10820.773438, "volume": 42199}, "trend_line": 9920.580208, "activity_lines": {"activity_5": 10820.77806, "activity_10": 10828.270899, "activity_20": 10710.657882, "activity_30": 10390.022772}, "trend_signal": 1, "fair_value": 9869.540161, "relative_strength": null, "rate_of_change": 0.5794163458139392, "market_dynamics": 0.206906, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10882.825538, "high": 10992.607565, "low": 10777.815818, "close": 10811.227539, "volume": 198733}, "trend_line": 9987.638835, "activity_lines": {"activity_5": 10824.336654, "activity_10": 10812.161861, "activity_20": 10748.780032, "activity_30": 10447.48389}, "trend_signal": 1, "fair_value": 9898.076142, "relative_strength": null, "rate_of_change": 0.6759546880728203, "market_dynamics": 0.131242, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10858.959641, "high": 11446.05957, "low": 10854.186472, "close": 11231.265625, "volume": 312451}, "trend_line": 10076.446126, "activity_lines": {"activity_5": 10965.496029, "activity_10": 10880.217276, "activity_20": 10822.461407, "activity_30": 10527.717876}, "trend_signal": 1, "fair_value": 9937.287598, "relative_strength": null, "rate_of_change": 0.8891720302179008, "market_dynamics": -0.029971, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11231.266019, "high": 11450.831735, "low": 10973.514648, "close": 10973.514648, "volume": 505481}, "trend_line": 10159.915593, "activity_lines": {"activity_5": 10976.378711, "activity_10": 10901.903764, "activity_20": 10862.095806, "activity_30": 10585.593265}, "trend_signal": 1, "fair_value": 9966.894085, "relative_strength": null, "rate_of_change": 0.8283621621776434, "market_dynamics": 0.007445, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11159.669356, "high": 11403.10098, "low": 11102.39143, "close": 11278.998047, "volume": 96293}, "trend_line": 10251.3986, "activity_lines": {"activity_5": 11095.071615, "activity_10": 10981.017827, "activity_20": 10921.423075, "activity_30": 10657.792133}, "trend_signal": 1, "fair_value": 10003.341417, "relative_strength": null, "rate_of_change": 0.9004307778209385, "market_dynamics": 0.087713, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11259.905469, "high": 11794.499892, "low": 11207.400611, "close": 11584.480469, "volume": 196026}, "trend_line": 10335.710221, "activity_lines": {"activity_5": 11282.179818, "activity_10": 11108.032724, "activity_20": 10997.793132, "activity_30": 10743.797415}, "trend_signal": 1, "fair_value": 10046.074905, "relative_strength": null, "rate_of_change": 0.8224401790405351, "market_dynamics": 0.127039, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11713.357197, "high": 12267.043695, "low": 11713.357197, "close": 11856.551758, "volume": 1428283}, "trend_line": 10429.400781, "activity_lines": {"activity_5": 11509.064649, "activity_10": 11265.910405, "activity_20": 11087.631785, "activity_30": 10841.916224}, "trend_signal": 1, "fair_value": 10093.719033, "relative_strength": null, "rate_of_change": 0.9064743302268798, "market_dynamics": 0.302925, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11813.592754, "high": 12520.02202, "low": 11780.180572, "close": 12338.641602, "volume": 3188090}, "trend_line": 10540.865462, "activity_lines": {"activity_5": 11826.957813, "activity_10": 11491.777095, "activity_20": 11216.617857, "activity_30": 10965.093051}, "trend_signal": 1, "fair_value": 10151.28115, "relative_strength": null, "rate_of_change": 1.0687544120757426, "market_dynamics": 0.680846, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12324.322217, "high": 12395.919751, "low": 11727.67605, "close": 12123.848633, "volume": 1439521}, "trend_line": 10643.001074, "activity_lines": {"activity_5": 11999.428255, "activity_10": 11646.35831, "activity_20": 11316.617146, "activity_30": 11067.220997}, "trend_signal": 1, "fair_value": 10200.595337, "relative_strength": null, "rate_of_change": 0.9689490143688927, "market_dynamics": 1.07771, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12119.075854, "high": 12200.219725, "low": 11660.852122, "close": 11722.90332, "volume": 1149307}, "trend_line": 10724.954167, "activity_lines": {"activity_5": 11961.561328, "activity_10": 11708.756783, "activity_20": 11371.277841, "activity_30": 11136.89211}, "trend_signal": 1, "fair_value": 10237.7248, "relative_strength": null, "rate_of_change": 0.7700186482194851, "market_dynamics": 1.217086, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11761.088478, "high": 11880.416992, "low": 11231.26571, "close": 11388.780273, "volume": 121106}, "trend_line": 10784.303711, "activity_lines": {"activity_5": 11782.726367, "activity_10": 11693.222195, "activity_20": 11389.448758, "activity_30": 11179.719601}, "trend_signal": 1, "fair_value": 10265.130883, "relative_strength": null, "rate_of_change": 0.5533780664780402, "market_dynamics": 0.898376, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11388.781277, "high": 11512.882884, "low": 10773.042357, "close": 10987.834961, "volume": 180279}, "trend_line": 10821.301432, "activity_lines": {"activity_5": 11483.289648, "activity_10": 11594.461062, "activity_20": 11367.773591, "activity_30": 11192.850649}, "trend_signal": 1, "fair_value": 10281.937954, "relative_strength": null, "rate_of_change": 0.3430700951259562, "market_dynamics": 0.300775, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11016.473878, "high": 11240.812817, "low": 10591.66167, "close": 10601.208008, "volume": 136737}, "trend_line": 10866.794369, "activity_lines": {"activity_5": 11112.891732, "activity_10": 11422.193075, "activity_20": 11310.477079, "activity_30": 11178.651073}, "trend_signal": 1, "fair_value": 10289.194092, "relative_strength": null, "rate_of_change": 0.42040171679785693, "market_dynamics": -0.323347, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10357.776507, "high": 13780.138607, "low": 9517.698781, "close": 10281.405273, "volume": 795084}, "trend_line": 10909.529557, "activity_lines": {"activity_5": 10751.72181, "activity_10": 11203.23473, "activity_20": 11225.853051, "activity_30": 11140.884035}, "trend_signal": 0, "fair_value": 10289.021007, "relative_strength": null, "rate_of_change": 0.393263979687629, "market_dynamics": -0.786223, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10343.456619, "high": 10777.814964, "low": 10338.683522, "close": 10734.856445, "volume": 971572}, "trend_line": 10975.74694, "activity_lines": {"activity_5": 10664.531836, "activity_10": 11079.305859, "activity_20": 11188.204334, "activity_30": 11129.614802}, "trend_signal": 0, "fair_value": 10298.713082, "relative_strength": null, "rate_of_change": 0.6069682716750447, "market_dynamics": -0.979453, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10763.495503, "high": 10796.907684, "low": 10462.78604, "close": 10634.620117, "volume": 34642}, "trend_line": 11031.185612, "activity_lines": {"activity_5": 10609.799544, "activity_10": 10947.045685, "activity_20": 11141.599126, "activity_30": 11107.60662}, "trend_signal": 0, "fair_value": 10305.86004, "relative_strength": null, "rate_of_change": 0.505101587190916, "market_dynamics": -1.094235, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10672.805885, "high": 10916.237104, "low": 10458.013444, "close": 10687.125, "volume": 585234}, "trend_line": 11039.566016, "activity_lines": {"activity_5": 10622.846224, "activity_10": 10841.602042, "activity_20": 11099.644861, "activity_30": 11085.409161}, "trend_signal": 0, "fair_value": 10313.80306, "relative_strength": null, "rate_of_change": 0.07597011141653669, "market_dynamics": -1.060776, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10691.897745, "high": 10710.99042, "low": 9961.603637, "close": 10033.201172, "volume": 89577}, "trend_line": 11022.430176, "activity_lines": {"activity_5": 10437.965625, "activity_10": 10638.525462, "activity_20": 10995.830822, "activity_30": 11020.482397}, "trend_signal": 0, "fair_value": 10308.076491, "relative_strength": null, "rate_of_change": -0.15522204383003188, "market_dynamics": -1.100919, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9971.149999, "high": 10343.457794, "low": 9737.26494, "close": 10252.767578, "volume": 105586}, "trend_line": 11010.134082, "activity_lines": {"activity_5": 10364.14095, "activity_10": 10517.287145, "activity_20": 10915.464388, "activity_30": 10970.826745}, "trend_signal": 0, "fair_value": 10306.970313, "relative_strength": null, "rate_of_change": -0.11155519974871425, "market_dynamics": -1.179819, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10434.147022, "high": 10596.43501, "low": 10353.003152, "close": 10586.888672, "volume": 24867}, "trend_line": 11004.94668, "activity_lines": {"activity_5": 10403.599154, "activity_10": 10490.817773, "activity_20": 10870.778455, "activity_30": 10943.52059}, "trend_signal": 0, "fair_value": 10312.458908, "relative_strength": null, "rate_of_change": -0.047114794073961797, "market_dynamics": -1.170981, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10629.847784, "high": 10758.722778, "low": 10472.332595, "close": 10639.393555, "volume": 164169}, "trend_line": 10991.592839, "activity_lines": {"activity_5": 10470.423503, "activity_10": 10494.549556, "activity_20": 10832.002162, "activity_30": 10919.936517}, "trend_signal": 0, "fair_value": 10318.746113, "relative_strength": 2.228916, "rate_of_change": -0.12134398637539136, "market_dynamics": -1.157959, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10687.124888, "high": 10687.124888, "low": 10042.74722, "close": 10166.849609, "volume": 46976}, "trend_line": 10955.824772, "activity_lines": {"activity_5": 10379.414974, "activity_10": 10425.989471, "activity_20": 10749.085398, "activity_30": 10866.727277}, "trend_signal": 0, "fair_value": 10315.880141, "relative_strength": 0.644729, "rate_of_change": -0.32541295446361357, "market_dynamics": -1.151812, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10238.447193, "high": 10477.105462, "low": 10142.983816, "close": 10319.59082, "volume": 77860}, "trend_line": 10924.52832, "activity_lines": {"activity_5": 10374.005208, "activity_10": 10400.127521, "activity_20": 10683.783882, "activity_30": 10825.679925}, "trend_signal": 0, "fair_value": 10315.948857, "relative_strength": 0.955275, "rate_of_change": -0.28566039208645805, "market_dynamics": -1.134445, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10453.240262, "high": 10453.240262, "low": 10176.396311, "close": 10243.220703, "volume": 74816}, "trend_line": 10896.729102, "activity_lines": {"activity_5": 10324.046094, "activity_10": 10365.500408, "activity_20": 10615.55033, "activity_30": 10781.724595}, "trend_signal": 0, "fair_value": 10314.626527, "relative_strength": 0.208046, "rate_of_change": -0.25446607108067903, "market_dynamics": -1.148585, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10271.859375, "high": 10381.642014, "low": 9956.830874, "close": 10162.077148, "volume": 52781}, "trend_line": 10873.507682, "activity_lines": {"activity_5": 10247.675586, "activity_10": 10316.814187, "activity_20": 10543.066411, "activity_30": 10734.327694}, "trend_signal": 0, "fair_value": 10311.902431, "relative_strength": -0.283674, "rate_of_change": -0.21310449936520642, "market_dynamics": -1.198002, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10262.312913, "high": 10262.312913, "low": 9804.088049, "close": 9928.19043, "volume": 914572}, "trend_line": 10852.406673, "activity_lines": {"activity_5": 10121.663607, "activity_10": 10236.017276, "activity_20": 10453.626237, "activity_30": 10673.339485}, "trend_signal": 0, "fair_value": 10305.170641, "relative_strength": -1.169577, "rate_of_change": -0.19405889632956785, "market_dynamics": -1.045694, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9928.191286, "high": 10061.840014, "low": 9579.749377, "close": 9713.398438, "volume": 3063104}, "trend_line": 10817.018327, "activity_lines": {"activity_5": 9971.467839, "activity_10": 10129.011452, "activity_20": 10351.616778, "activity_30": 10599.855082}, "trend_signal": 0, "fair_value": 10294.967672, "relative_strength": -4.134127, "rate_of_change": -0.32608754045352323, "market_dynamics": -0.847404, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9665.66709, "high": 9928.190931, "low": 9460.421329, "close": 9641.801758, "volume": 47832}, "trend_line": 10786.216048, "activity_lines": {"activity_5": 9827.636589, "activity_10": 10026.69217, "activity_20": 10252.99408, "activity_30": 10524.034659}, "trend_signal": 0, "fair_value": 10283.897064, "relative_strength": 0.682247, "rate_of_change": -0.2847575743041407, "market_dynamics": -0.758523, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9656.120401, "high": 10166.849584, "low": 9656.120401, "close": 10090.478516, "volume": 284641}, "trend_line": 10753.7903, "activity_lines": {"activity_5": 9878.550196, "activity_10": 10013.066833, "activity_20": 10209.944596, "activity_30": 10479.148366}, "trend_signal": 0, "fair_value": 10280.673421, "relative_strength": 1.610183, "rate_of_change": -0.30062208892999226, "market_dynamics": -0.590969, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10195.489114, "high": 10195.489114, "low": 9699.078957, "close": 9765.90332, "volume": 1126832}, "trend_line": 10720.059896, "activity_lines": {"activity_5": 9831.454883, "activity_10": 9943.378533, "activity_20": 10145.665904, "activity_30": 10415.413722}, "trend_signal": 0, "fair_value": 10272.234567, "relative_strength": -0.029929, "rate_of_change": -0.3136606076464027, "market_dynamics": -0.576114, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9837.501147, "high": 9932.964526, "low": 9450.874608, "close": 9565.430664, "volume": 115626}, "trend_line": 10678.215137, "activity_lines": {"activity_5": 9743.94694, "activity_10": 9852.167667, "activity_20": 10071.613625, "activity_30": 10340.921514}, "trend_signal": 0, "fair_value": 10260.834504, "relative_strength": -1.126129, "rate_of_change": -0.39034072016346716, "market_dynamics": -0.715663, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9455.647192, "high": 10080.932493, "low": 9450.874023, "close": 10009.334961, "volume": 76958}, "trend_line": 10651.485384, "activity_lines": {"activity_5": 9828.591081, "activity_10": 9861.193271, "activity_20": 10048.520564, "activity_30": 10297.767954}, "trend_signal": 0, "fair_value": 10256.842448, "relative_strength": 0.518929, "rate_of_change": -0.2503204201925195, "market_dynamics": -0.549218, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10071.38625, "high": 10305.271386, "low": 9756.357519, "close": 10004.561523, "volume": 227140}, "trend_line": 10610.595247, "activity_lines": {"activity_5": 9891.914974, "activity_10": 9872.214879, "activity_20": 10029.632413, "activity_30": 10256.030931}, "trend_signal": 0, "fair_value": 10252.900558, "relative_strength": 4.012021, "rate_of_change": -0.3838914059951014, "market_dynamics": -0.441024, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10080.932447, "high": 10190.715894, "low": 9952.056668, "close": 10004.561523, "volume": 128421}, "trend_line": 10578.29681, "activity_lines": {"activity_5": 9931.054883, "activity_10": 9888.964293, "activity_20": 10013.585435, "activity_30": 10216.931981}, "trend_signal": 0, "fair_value": 10249.079958, "relative_strength": 3.765642, "rate_of_change": -0.304397974365589, "market_dynamics": -0.346255, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9961.604203, "high": 10114.344774, "low": 9904.326172, "close": 10028.427734, "volume": 99478}, "trend_line": 10536.611133, "activity_lines": {"activity_5": 9983.877994, "activity_10": 9914.392276, "activity_20": 10001.129734, "activity_30": 10181.456557}, "trend_signal": 0, "fair_value": 10245.736742, "relative_strength": 2.173931, "rate_of_change": -0.3940679463691423, "market_dynamics": -0.119813, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10080.933325, "high": 10524.836787, "low": 9913.872404, "close": 10453.239258, "volume": 272314}, "trend_line": 10498.903092, "activity_lines": {"activity_5": 10160.80332, "activity_10": 10019.488707, "activity_20": 10032.496219, "activity_30": 10176.077726}, "trend_signal": 0, "fair_value": 10248.833795, "relative_strength": 3.083824, "rate_of_change": -0.35787636578805365, "market_dynamics": 0.133246, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10434.147488, "high": 10462.785682, "low": 10080.932277, "close": 10109.571289, "volume": 136612}, "trend_line": 10440.67041, "activity_lines": {"activity_5": 10163.985417, "activity_10": 10052.553711, "activity_20": 10031.99614, "activity_30": 10150.959545}, "trend_signal": 0, "fair_value": 10246.785817, "relative_strength": -0.833698, "rate_of_change": -0.5546549148012636, "market_dynamics": 0.260371, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10109.571678, "high": 10305.271778, "low": 9980.696118, "close": 10171.623047, "volume": 90701}, "trend_line": 10368.436458, "activity_lines": {"activity_5": 10181.16901, "activity_10": 10089.697709, "activity_20": 10040.156008, "activity_30": 10133.601651}, "trend_signal": 0, "fair_value": 10245.696501, "relative_strength": -0.930087, "rate_of_change": -0.6918516643415478, "market_dynamics": 0.433349, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10185.942042, "high": 10224.127392, "low": 10066.612824, "close": 10214.581055, "volume": 15070}, "trend_line": 10304.794206, "activity_lines": {"activity_5": 10201.534505, "activity_10": 10125.019141, "activity_20": 10051.747963, "activity_30": 10123.675496}, "trend_signal": 0, "fair_value": 10245.251995, "relative_strength": 0.224105, "rate_of_change": -0.6138076098339305, "market_dynamics": 0.592812, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10014.108397, "high": 10037.973794, "low": 9746.810938, "close": 9823.181641, "volume": 78578}, "trend_line": 10241.47015, "activity_lines": {"activity_5": 10077.432227, "activity_10": 10086.920632, "activity_20": 10026.245624, "activity_30": 10092.603717}, "trend_signal": 0, "fair_value": 10239.307342, "relative_strength": -3.730664, "rate_of_change": -0.614510631984583, "market_dynamics": 0.428901, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9737.264405, "high": 10023.654441, "low": 9641.801029, "close": 9956.830078, "volume": 116591}, "trend_line": 10193.738477, "activity_lines": {"activity_5": 10011.5625, "activity_10": 10072.080416, "activity_20": 10017.108408, "activity_30": 10074.239842}, "trend_signal": 0, "fair_value": 10235.384047, "relative_strength": -4.948757, "rate_of_change": -0.46606270682728507, "market_dynamics": 0.444045, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9880.459569, "high": 10214.581668, "low": 9765.903186, "close": 9999.789063, "volume": 138915}, "trend_line": 10160.803613, "activity_lines": {"activity_5": 9993.10638, "activity_10": 10057.93457, "activity_20": 10015.312826, "activity_30": 10061.726976}, "trend_signal": 0, "fair_value": 10232.156718, "relative_strength": -6.707931, "rate_of_change": -0.3230891598240552, "market_dynamics": 0.433598, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9966.376539, "high": 10066.613355, "low": 9703.852539, "close": 9703.852539, "volume": 143306}, "trend_line": 10130.891764, "activity_lines": {"activity_5": 9883.323568, "activity_10": 9990.155646, "activity_20": 9986.128339, "activity_30": 10032.246262}, "trend_signal": 0, "fair_value": 10225.017473, "relative_strength": -4.958277, "rate_of_change": -0.29438467801631424, "market_dynamics": 0.191519, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9656.120216, "high": 10042.74756, "low": 9608.388529, "close": 9880.459961, "volume": 118914}, "trend_line": 10117.526921, "activity_lines": {"activity_5": 9863.594596, "activity_10": 9959.954599, "activity_20": 9976.695694, "activity_30": 10016.089371}, "trend_signal": 0, "fair_value": 10220.423372, "relative_strength": -4.232535, "rate_of_change": -0.13192168380962463, "market_dynamics": 0.195842, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9875.686645, "high": 10076.159252, "low": 9713.398948, "close": 9980.696289, "volume": 118970}, "trend_line": 10092.388249, "activity_lines": {"activity_5": 9899.552474, "activity_10": 9950.23473, "activity_20": 9978.536798, "activity_30": 10007.261589}, "trend_signal": 0, "fair_value": 10217.269069, "relative_strength": -3.215732, "rate_of_change": -0.2484665689183685, "market_dynamics": 0.195178, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10042.747169, "high": 10496.197819, "low": 10009.334987, "close": 10367.322266, "volume": 179954}, "trend_line": 10083.47832, "activity_lines": {"activity_5": 10053.884701, "activity_10": 10011.678338, "activity_20": 10018.063142, "activity_30": 10024.999267}, "trend_signal": 0, "fair_value": 10219.217812, "relative_strength": -2.336166, "rate_of_change": -0.08828365279033239, "market_dynamics": 0.364078, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10467.559067, "high": 11102.390391, "low": 10257.540063, "close": 10310.044922, "volume": 611462}, "trend_line": 10070.908984, "activity_lines": {"activity_5": 10161.758333, "activity_10": 10064.270011, "activity_20": 10050.043397, "activity_30": 10039.616467}, "trend_signal": 0, "fair_value": 10220.382262, "relative_strength": 0.320306, "rate_of_change": -0.12465277953808776, "market_dynamics": 0.853567, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10090.47883, "high": 10119.117843, "low": 9632.254666, "close": 9732.491211, "volume": 394377}, "trend_line": 10060.885319, "activity_lines": {"activity_5": 10056.430339, "activity_10": 10008.206943, "activity_20": 10024.177362, "activity_30": 10017.783062}, "trend_signal": 0, "fair_value": 10214.206426, "relative_strength": -1.770692, "rate_of_change": -0.09953088659547757, "market_dynamics": 0.822654, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9422.235973, "high": 9641.800744, "low": 8940.145337, "close": 9045.155273, "volume": 354598}, "trend_line": 10020.631576, "activity_lines": {"activity_5": 9720.08112, "activity_10": 9835.157919, "activity_20": 9932.418908, "activity_30": 9952.252092}, "trend_signal": 0, "fair_value": 10199.593286, "relative_strength": -7.347929, "rate_of_change": -0.4001013998637064, "market_dynamics": 0.508627, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9121.525757, "high": 9484.287336, "low": 9045.155055, "close": 9417.461914, "volume": 215471}, "trend_line": 9981.650684, "activity_lines": {"activity_5": 9563.521094, "activity_10": 9751.063299, "activity_20": 9881.095959, "activity_30": 9913.33792}, "trend_signal": 0, "fair_value": 10189.937343, "relative_strength": -5.374697, "rate_of_change": -0.389006338616032, "market_dynamics": -0.021799, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9469.966698, "high": 9679.985832, "low": 9331.544922, "close": 9584.522461, "volume": 191441}, "trend_line": 9946.488314, "activity_lines": {"activity_5": 9500.196875, "activity_10": 9704.720046, "activity_20": 9847.342783, "activity_30": 9887.716744}, "trend_signal": 0, "fair_value": 10182.554235, "relative_strength": -5.893313, "rate_of_change": -0.3522700915226699, "market_dynamics": -0.597847, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9594.069067, "high": 9796.047465, "low": 9522.471537, "close": 9628.677734, "volume": 168539}, "trend_line": 9928.549251, "activity_lines": {"activity_5": 9503.777734, "activity_10": 9673.174254, "activity_20": 9817.703957, "activity_30": 9867.212836}, "trend_signal": 0, "fair_value": 10175.881024, "relative_strength": -5.837964, "rate_of_change": -0.18035574399408885, "market_dynamics": -0.773364, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9648.368422, "high": 9741.898165, "low": 9515.457224, "close": 9623.754883, "volume": 84016}, "trend_line": 9905.35472, "activity_lines": {"activity_5": 9551.142122, "activity_10": 9647.480877, "activity_20": 9789.408943, "activity_30": 9847.548683}, "trend_signal": 0, "fair_value": 10169.308094, "relative_strength": -6.41945, "rate_of_change": -0.23361450312254692, "market_dynamics": -0.745688, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9628.677384, "high": 10022.488775, "low": 9628.677384, "close": 9781.279297, "volume": 219493}, "trend_line": 9889.956673, "activity_lines": {"activity_5": 9658.263737, "activity_10": 9651.884624, "activity_20": 9777.929618, "activity_30": 9839.543817}, "trend_signal": 0, "fair_value": 10164.743049, "relative_strength": -6.573534, "rate_of_change": -0.15545174741605589, "market_dynamics": -0.524859, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9727.130137, "high": 9736.975112, "low": 9259.479376, "close": 9279.169922, "volume": 140554}, "trend_line": 9860.526432, "activity_lines": {"activity_5": 9548.940625, "activity_10": 9566.799041, "activity_20": 9719.693601, "activity_30": 9800.13822}, "trend_signal": 0, "fair_value": 10154.445687, "relative_strength": -9.919832, "rate_of_change": -0.2975770468271699, "market_dynamics": -0.560465, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9298.860955, "high": 9943.725819, "low": 9210.253492, "close": 9618.832031, "volume": 282430}, "trend_line": 9850.214486, "activity_lines": {"activity_5": 9562.057682, "activity_10": 9556.225231, "activity_20": 9697.374251, "activity_30": 9784.545033}, "trend_signal": 0, "fair_value": 10148.289208, "relative_strength": -10.017277, "rate_of_change": -0.10457804733969205, "market_dynamics": -0.450593, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9559.761, "high": 9924.035526, "low": 9436.695076, "close": 9820.660156, "volume": 257247}, "trend_line": 9853.789876, "activity_lines": {"activity_5": 9640.163476, "activity_10": 9595.956356, "activity_20": 9698.249995, "activity_30": 9782.638302}, "trend_signal": 0, "fair_value": 10144.566151, "relative_strength": -11.58703, "rate_of_change": 0.0362975852463074, "market_dynamics": -0.213939, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10042.17883, "high": 10568.901528, "low": 9992.952463, "close": 10357.227539, "volume": 572143}, "trend_line": 9877.637402, "activity_lines": {"activity_5": 9884.326237, "activity_10": 9742.143093, "activity_20": 9751.603162, "activity_30": 9815.118151}, "trend_signal": 0, "fair_value": 10146.955605, "relative_strength": -9.141297, "rate_of_change": 0.24201374598095357, "market_dynamics": 0.164817, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10298.156209, "high": 10770.729022, "low": 10165.245015, "close": 10711.657227, "volume": 474215}, "trend_line": 9898.343359, "activity_lines": {"activity_5": 10197.73405, "activity_10": 9941.412749, "activity_20": 9837.827706, "activity_30": 9868.925882}, "trend_signal": 0, "fair_value": 10153.230067, "relative_strength": -9.673336, "rate_of_change": 0.20962459095540026, "market_dynamics": 0.784575, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10529.520139, "high": 11110.390679, "low": 10288.310936, "close": 10632.895508, "volume": 523069}, "trend_line": 9927.243099, "activity_lines": {"activity_5": 10422.862761, "activity_10": 10096.062056, "activity_20": 9914.184105, "activity_30": 9916.316343}, "trend_signal": 0, "fair_value": 10158.501116, "relative_strength": -10.931796, "rate_of_change": 0.291965422413055, "market_dynamics": 1.202796, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10534.442812, "high": 11110.391295, "low": 10514.752265, "close": 10834.723633, "volume": 997551}, "trend_line": 9969.552865, "activity_lines": {"activity_5": 10625.019141, "activity_10": 10265.308594, "activity_20": 10005.90645, "activity_30": 9974.863475}, "trend_signal": 1, "fair_value": 10165.851361, "relative_strength": -8.883035, "rate_of_change": 0.42619854856039835, "market_dynamics": 1.607283, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10755.961036, "high": 11066.087285, "low": 10657.508362, "close": 10938.098633, "volume": 390627}, "trend_line": 10000.511654, "activity_lines": {"activity_5": 10780.574414, "activity_10": 10430.619656, "activity_20": 10103.293587, "activity_30": 10037.350298}, "trend_signal": 1, "fair_value": 10174.155095, "relative_strength": -11.243734, "rate_of_change": 0.3105333751595514, "market_dynamics": 1.596955, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10947.944425, "high": 11238.380001, "low": 10810.110579, "close": 10967.634766, "volume": 436080}, "trend_line": 10032.614095, "activity_lines": {"activity_5": 10871.479167, "activity_10": 10577.493271, "activity_20": 10199.025549, "activity_30": 10099.745338}, "trend_signal": 1, "fair_value": 10182.596368, "relative_strength": -11.068091, "rate_of_change": 0.3210079854980279, "market_dynamics": 1.546495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10987.325137, "high": 11440.207835, "low": 10682.122167, "close": 11090.700195, "volume": 1419532}, "trend_line": 10068.818718, "activity_lines": {"activity_5": 10962.711914, "activity_10": 10722.308239, "activity_20": 10300.460017, "activity_30": 10168.008957}, "trend_signal": 1, "fair_value": 10192.155356, "relative_strength": -10.047938, "rate_of_change": 0.3608692874775587, "market_dynamics": 1.633813, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11253.148008, "high": 11863.554492, "low": 10800.264648, "close": 10800.264648, "volume": 1734983}, "trend_line": 10094.546615, "activity_lines": {"activity_5": 10931.863281, "activity_10": 10790.509091, "activity_20": 10368.470908, "activity_30": 10215.199017}, "trend_signal": 1, "fair_value": 10198.489827, "relative_strength": -10.027581, "rate_of_change": 0.255520510603743, "market_dynamics": 1.56272, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10800.264577, "high": 11184.231037, "low": 10741.192938, "close": 11125.15918, "volume": 613128}, "trend_line": 10116.943945, "activity_lines": {"activity_5": 10998.154883, "activity_10": 10890.125408, "activity_20": 10463.521429, "activity_30": 10281.69015}, "trend_signal": 1, "fair_value": 10208.04312, "relative_strength": -9.708366, "rate_of_change": 0.2218755418566325, "market_dynamics": 1.511634, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11213.766524, "high": 11420.516772, "low": 11056.241935, "close": 11267.915039, "volume": 375259}, "trend_line": 10155.555404, "activity_lines": {"activity_5": 11092.669401, "activity_10": 10988.30957, "activity_20": 10568.558998, "activity_30": 10355.94635}, "trend_signal": 1, "fair_value": 10218.858139, "relative_strength": -8.770977, "rate_of_change": 0.3816514078748287, "market_dynamics": 1.424302, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11174.385214, "high": 11469.74399, "low": 11135.004373, "close": 11336.832031, "volume": 362104}, "trend_line": 10194.395703, "activity_lines": {"activity_5": 11188.168489, "activity_10": 11072.710369, "activity_20": 10675.598805, "activity_30": 10432.157745}, "trend_signal": 1, "fair_value": 10230.150805, "relative_strength": -6.395375, "rate_of_change": 0.38245371577315557, "market_dynamics": 1.223939, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11341.754883, "high": 11750.334045, "low": 11223.611603, "close": 11617.422852, "volume": 967518}, "trend_line": 10241.157096, "activity_lines": {"activity_5": 11352.584701, "activity_10": 11190.31669, "activity_20": 10801.721829, "activity_30": 10523.965948}, "trend_signal": 1, "fair_value": 10244.023525, "relative_strength": -4.430661, "rate_of_change": 0.4586970563271325, "market_dynamics": 1.277359, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11582.964491, "high": 11814.328478, "low": 11538.660759, "close": 11740.488281, "volume": 362434}, "trend_line": 10305.067318, "activity_lines": {"activity_5": 11522.907878, "activity_10": 11313.830078, "activity_20": 10927.316476, "activity_30": 10620.696993}, "trend_signal": 1, "fair_value": 10258.840008, "relative_strength": -3.858261, "rate_of_change": 0.62405274522115, "market_dynamics": 1.401172, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11725.720625, "high": 11878.322422, "low": 11578.041524, "close": 11794.637695, "volume": 317550}, "trend_line": 10366.327572, "activity_lines": {"activity_5": 11648.599284, "activity_10": 11427.050763, "activity_20": 11047.00618, "activity_30": 10716.798307}, "trend_signal": 1, "fair_value": 10273.896848, "relative_strength": -8.597164, "rate_of_change": 0.5944672859438443, "market_dynamics": 1.59556, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11779.869788, "high": 11814.328662, "low": 11514.047169, "close": 11602.655273, "volume": 615726}, "trend_line": 10419.756445, "activity_lines": {"activity_5": 11665.664648, "activity_10": 11487.912571, "activity_20": 11137.887486, "activity_30": 10796.561385}, "trend_signal": 1, "fair_value": 10286.797415, "relative_strength": -11.060427, "rate_of_change": 0.515407916920501, "market_dynamics": 1.749683, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11661.726483, "high": 11902.935782, "low": 11395.904159, "close": 11459.898438, "volume": 799756}, "trend_line": 10478.291309, "activity_lines": {"activity_5": 11612.828385, "activity_10": 11510.735742, "activity_20": 11205.77301, "activity_30": 10863.66732}, "trend_signal": 1, "fair_value": 10298.077233, "relative_strength": -10.331896, "rate_of_change": 0.561768063476068, "market_dynamics": 1.538876, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11494.356622, "high": 11843.863847, "low": 11489.43457, "close": 11789.714844, "volume": 142777}, "trend_line": 10541.933138, "activity_lines": {"activity_5": 11661.726497, "activity_10": 11584.575284, "activity_20": 11296.326079, "activity_30": 10948.27529}, "trend_signal": 1, "fair_value": 10312.283305, "relative_strength": -11.706495, "rate_of_change": 0.6073683878719519, "market_dynamics": 1.34323, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11814.328242, "high": 11878.32252, "low": 11715.875507, "close": 11794.637695, "volume": 61167}, "trend_line": 10602.397852, "activity_lines": {"activity_5": 11700.779427, "activity_10": 11646.600533, "activity_20": 11377.784012, "activity_30": 11029.094939}, "trend_signal": 1, "fair_value": 10326.267781, "relative_strength": -12.856505, "rate_of_change": 0.5735638161282344, "market_dynamics": 1.019064, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11646.958867, "high": 12710.24854, "low": 11518.970308, "close": 12587.182617, "volume": 1925100}, "trend_line": 10676.393197, "activity_lines": {"activity_5": 12000.404036, "activity_10": 11834.645348, "activity_20": 11522.743996, "activity_30": 11157.145569}, "trend_signal": 1, "fair_value": 10347.397826, "relative_strength": -10.158812, "rate_of_change": 0.6979114161995075, "market_dynamics": 1.072726, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12931.766836, "high": 13404.339564, "low": 12528.11062, "close": 12966.225586, "volume": 1826886}, "trend_line": 10764.932552, "activity_lines": {"activity_5": 12373.539974, "activity_10": 12065.024822, "activity_20": 11689.668308, "activity_30": 11304.876691}, "trend_signal": 1, "fair_value": 10371.646231, "relative_strength": -11.685137, "rate_of_change": 0.8293002455630784, "market_dynamics": 1.336135, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12966.224806, "high": 15038.655198, "low": 12833.313636, "close": 13940.907227, "volume": 2460995}, "trend_line": 10905.213086, "activity_lines": {"activity_5": 12980.665104, "activity_10": 12441.740767, "activity_20": 11934.44056, "activity_30": 11509.778283}, "trend_signal": 1, "fair_value": 10404.391745, "relative_strength": -8.640727, "rate_of_change": 1.3031250620695904, "market_dynamics": 1.68629, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13995.056311, "high": 13999.978947, "low": 12641.331246, "close": 12907.15332, "volume": 1644388}, "trend_line": 11033.946354, "activity_lines": {"activity_5": 13077.805013, "activity_10": 12583.154634, "activity_20": 12063.694917, "activity_30": 11638.935717}, "trend_signal": 1, "fair_value": 10427.144123, "relative_strength": -11.88535, "rate_of_change": 1.1804745765606945, "market_dynamics": 1.925716, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12941.612393, "high": 13532.32879, "low": 12941.612393, "close": 13153.285156, "volume": 608612}, "trend_line": 11158.473796, "activity_lines": {"activity_5": 13182.492969, "activity_10": 12745.870099, "activity_20": 12205.935658, "activity_30": 11775.667253}, "trend_signal": 1, "fair_value": 10451.703952, "relative_strength": -11.171452, "rate_of_change": 1.1285848055157266, "market_dynamics": 1.755355, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13345.267731, "high": 13345.267731, "low": 12641.331497, "close": 12853.004883, "volume": 366860}, "trend_line": 11267.42321, "activity_lines": {"activity_5": 13096.511003, "activity_10": 12828.301935, "activity_20": 12307.576423, "activity_30": 11884.991839}, "trend_signal": 1, "fair_value": 10473.144139, "relative_strength": -9.303075, "rate_of_change": 0.9763827562068204, "market_dynamics": 1.43927, "expectation": {"probability": 63.5148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13049.909741, "high": 13463.411307, "low": 12749.628906, "close": 13310.80957, "volume": 327440}, "trend_line": 11390.160938, "activity_lines": {"activity_5": 13145.409114, "activity_10": 12974.727947, "activity_20": 12443.206771, "activity_30": 12016.823217}, "trend_signal": 1, "fair_value": 10498.256222, "relative_strength": -7.543126, "rate_of_change": 1.0893149721319473, "market_dynamics": 1.099094, "expectation": {"probability": 61.9768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13310.809767, "high": 15201.102129, "low": 13035.142109, "close": 15146.953125, "volume": 1442110}, "trend_line": 11574.267546, "activity_lines": {"activity_5": 13783.382812, "activity_10": 13423.940891, "activity_20": 12742.40931, "activity_30": 12259.196906}, "trend_signal": 1, "fair_value": 10539.034265, "relative_strength": 0.889271, "rate_of_change": 1.6163652910801234, "market_dynamics": 1.185951, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15398.00809, "high": 15398.00809, "low": 14836.826955, "close": 15191.256836, "volume": 1995118}, "trend_line": 11754.60013, "activity_lines": {"activity_5": 14355.721354, "activity_10": 13814.171697, "activity_20": 13025.929734, "activity_30": 12492.551054}, "trend_signal": 1, "fair_value": 10579.488375, "relative_strength": -0.252833, "rate_of_change": 1.5580474814781995, "market_dynamics": 1.389549, "expectation": {"probability": 63.8136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14964.815997, "high": 15092.8042, "low": 14270.723695, "close": 14630.076172, "volume": 705771}, "trend_line": 11932.963672, "activity_lines": {"activity_5": 14588.726107, "activity_10": 14040.523437, "activity_20": 13236.47792, "activity_30": 12678.065638}, "trend_signal": 1, "fair_value": 10614.407235, "relative_strength": -0.160143, "rate_of_change": 1.5173935312761602, "market_dynamics": 1.481891, "expectation": {"probability": 64.5526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14748.219334, "high": 14954.970172, "low": 14526.701152, "close": 14571.004883, "volume": 718052}, "trend_line": 12098.0361, "activity_lines": {"activity_5": 14703.587695, "activity_10": 14204.581516, "activity_20": 13423.163072, "activity_30": 12848.261845}, "trend_signal": 1, "fair_value": 10648.224309, "relative_strength": -2.867081, "rate_of_change": 1.3833313545346013, "market_dynamics": 1.516718, "expectation": {"probability": 63.1266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14526.700631, "high": 15161.721055, "low": 14418.402625, "close": 15102.649414, "volume": 509002}, "trend_line": 12274.102409, "activity_lines": {"activity_5": 14881.130794, "activity_10": 14429.232741, "activity_20": 13644.072247, "activity_30": 13042.107865}, "trend_signal": 1, "fair_value": 10685.973674, "relative_strength": -3.218193, "rate_of_change": 1.45532967123482, "market_dynamics": 1.376636, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15176.489198, "high": 16717.274101, "low": 15087.882063, "close": 16687.738281, "volume": 3361187}, "trend_line": 12485.119434, "activity_lines": {"activity_5": 15467.580859, "activity_10": 14903.237873, "activity_20": 13997.681627, "activity_30": 13326.858566}, "trend_signal": 1, "fair_value": 10736.408671, "relative_strength": 0.764283, "rate_of_change": 1.7192053477187264, "market_dynamics": 1.448049, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17239.074073, "high": 19006.300049, "low": 16328.386265, "close": 18430.351563, "volume": 8277380}, "trend_line": 12742.409245, "activity_lines": {"activity_5": 16532.183008, "activity_10": 15644.1394, "activity_20": 14491.77367, "activity_30": 13710.42193}, "trend_signal": 1, "fair_value": 10800.524862, "relative_strength": 5.549273, "rate_of_change": 2.0607717239719645, "market_dynamics": 1.767697, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18607.567588, "high": 22225.704323, "low": 18582.954404, "close": 20202.501953, "volume": 17600812}, "trend_line": 13061.396126, "activity_lines": {"activity_5": 17971.562305, "activity_10": 16606.828303, "activity_20": 15122.199423, "activity_30": 14191.718233}, "trend_signal": 1, "fair_value": 10878.227152, "relative_strength": 12.212659, "rate_of_change": 2.5033482669312814, "market_dynamics": 2.098643, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19946.524239, "high": 20399.406823, "low": 18952.151555, "close": 19808.689453, "volume": 9745455}, "trend_line": 13360.52832, "activity_lines": {"activity_5": 18908.175716, "activity_10": 17369.747354, "activity_20": 15674.823921, "activity_30": 14627.02748}, "trend_signal": 1, "fair_value": 10951.427662, "relative_strength": 5.240343, "rate_of_change": 2.290200765020422, "market_dynamics": 2.31313, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19424.724433, "high": 20251.728031, "low": 18445.120558, "close": 19104.753906, "volume": 3969342}, "trend_line": 13632.750163, "activity_lines": {"activity_5": 19260.964974, "activity_10": 17878.211133, "activity_20": 16122.244787, "activity_30": 14997.622679}, "trend_signal": 1, "fair_value": 11017.714868, "relative_strength": 4.275874, "rate_of_change": 2.037508072135887, "market_dynamics": 2.092484, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19552.712263, "high": 20714.455313, "low": 19296.735164, "close": 20379.716797, "volume": 3406862}, "trend_line": 13946.48623, "activity_lines": {"activity_5": 19771.934896, "activity_10": 18513.141903, "activity_20": 16655.366411, "activity_30": 15432.910849}, "trend_signal": 1, "fair_value": 11093.214883, "relative_strength": 2.872397, "rate_of_change": 2.3013409858525535, "market_dynamics": 1.950545, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20689.841613, "high": 21428.237225, "low": 20630.769973, "close": 21359.320313, "volume": 1722150}, "trend_line": 14288.773568, "activity_lines": {"activity_5": 20363.307422, "activity_10": 19231.041247, "activity_20": 17239.308282, "activity_30": 15911.158209}, "trend_signal": 1, "fair_value": 11175.343727, "relative_strength": 2.26952, "rate_of_change": 2.454290868360181, "market_dynamics": 1.791979, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21856.506719, "high": 26473.939475, "low": 21447.928146, "close": 25893.068359, "volume": 8957987}, "trend_line": 14791.867025, "activity_lines": {"activity_5": 22270.664714, "activity_10": 20661.111808, "activity_20": 18209.466132, "activity_30": 16659.82239}, "trend_signal": 1, "fair_value": 11292.151065, "relative_strength": 15.134221, "rate_of_change": 3.520900199067379, "market_dynamics": 1.802792, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24952.846708, "high": 25120.216364, "low": 19503.48668, "close": 21792.513672, "volume": 8100312}, "trend_line": 15147.445508, "activity_lines": {"activity_5": 22431.799349, "activity_10": 21140.845295, "activity_20": 18721.95958, "activity_30": 17111.477012}, "trend_signal": 1, "fair_value": 11374.831085, "relative_strength": 8.311951, "rate_of_change": 2.4038783096077836, "market_dynamics": 1.746095, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19887.452479, "high": 22014.032389, "low": 19380.420893, "close": 20640.615234, "volume": 3941943}, "trend_line": 15459.868848, "activity_lines": {"activity_5": 22076.712891, "activity_10": 21279.842543, "activity_20": 19080.913504, "activity_30": 17465.875059}, "trend_signal": 1, "fair_value": 11447.220024, "relative_strength": 4.483192, "rate_of_change": 2.0625480371260982, "market_dynamics": 1.411151, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20483.091853, "high": 22235.550684, "low": 20286.18638, "close": 21452.851563, "volume": 3043610}, "trend_line": 15797.069499, "activity_lines": {"activity_5": 21889.98112, "activity_10": 21465.828835, "activity_20": 19480.678558, "activity_30": 17852.519105}, "trend_signal": 1, "fair_value": 11524.783059, "relative_strength": 3.189587, "rate_of_change": 2.1811352626294878, "market_dynamics": 1.06575, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20448.63293, "high": 21403.624872, "low": 19774.232242, "close": 20620.925781, "volume": 1985980}, "trend_line": 16097.186263, "activity_lines": {"activity_5": 21354.398437, "activity_10": 21413.917472, "activity_20": 19765.44142, "activity_30": 18163.735639}, "trend_signal": 1, "fair_value": 11594.753388, "relative_strength": 5.566004, "rate_of_change": 1.8998255595381066, "market_dynamics": 0.50624, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19646.242377, "high": 21103.34434, "low": 19085.0625, "close": 20212.345703, "volume": 2934287}, "trend_line": 16379.58151, "activity_lines": {"activity_5": 20731.848698, "activity_10": 21247.890199, "activity_20": 19974.559645, "activity_30": 18429.229797}, "trend_signal": 1, "fair_value": 11660.536535, "relative_strength": 4.765015, "rate_of_change": 1.7543143403210577, "market_dynamics": 0.132468, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20153.275584, "high": 21974.651449, "low": 20030.209661, "close": 21349.474609, "volume": 1590575}, "trend_line": 16698.076074, "activity_lines": {"activity_5": 20867.056771, "activity_10": 21288.434659, "activity_20": 20258.361286, "activity_30": 18749.868061}, "trend_signal": 1, "fair_value": 11733.937581, "relative_strength": 1.603768, "rate_of_change": 1.944460936352705, "market_dynamics": -0.07236, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20901.515488, "high": 23333.298301, "low": 20837.521211, "close": 23298.839844, "volume": 2888227}, "trend_line": 17087.948893, "activity_lines": {"activity_5": 21681.589193, "activity_10": 21655.394886, "activity_20": 20687.35738, "activity_30": 19175.723788}, "trend_signal": 1, "fair_value": 11820.891734, "relative_strength": 4.933417, "rate_of_change": 2.3348367636619987, "market_dynamics": -0.189173, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23195.464121, "high": 24883.928814, "low": 22934.564376, "close": 23653.269531, "volume": 3430981}, "trend_line": 17494.394596, "activity_lines": {"activity_5": 22437.04987, "activity_10": 22010.540767, "activity_20": 21102.546633, "activity_30": 19599.292862}, "trend_signal": 1, "fair_value": 11909.193061, "relative_strength": 1.923339, "rate_of_change": 2.3785517240544665, "market_dynamics": -0.201981, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23741.876314, "high": 25253.12611, "low": 23564.661397, "close": 24240.0, "volume": 3319892}, "trend_line": 17909.404102, "activity_lines": {"activity_5": 23241.392838, "activity_10": 22412.845774, "activity_20": 21533.10871, "activity_30": 20034.49321}, "trend_signal": 1, "fair_value": 12000.532371, "relative_strength": 2.549372, "rate_of_change": 2.372242741654472, "market_dynamics": -0.130354, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24800.0, "high": 28280.0, "low": 24590.0, "close": 27555.0, "volume": 4239615}, "trend_line": 18434.749512, "activity_lines": {"activity_5": 24909.464193, "activity_10": 23365.50206, "activity_20": 22236.295819, "activity_30": 20656.78972}, "trend_signal": 1, "fair_value": 12114.903457, "relative_strength": 2.627273, "rate_of_change": 2.933349468290411, "market_dynamics": 0.146906, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28085.0, "high": 34310.0, "low": 27580.0, "close": 31500.0, "volume": 16513713}, "trend_line": 19065.176758, "activity_lines": {"activity_5": 27403.02526, "activity_10": 25005.214133, "activity_20": 23253.649958, "activity_30": 21499.709106}, "trend_signal": 1, "fair_value": 12256.400512, "relative_strength": 17.093686, "rate_of_change": 3.419776577867954, "market_dynamics": 0.629604, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31080.0, "high": 33370.0, "low": 26845.0, "close": 33030.0, "volume": 12848404}, "trend_line": 19733.969238, "activity_lines": {"activity_5": 29729.884635, "activity_10": 26746.608274, "activity_20": 24336.10412, "activity_30": 22400.665444}, "trend_signal": 1, "fair_value": 12406.933841, "relative_strength": 16.840598, "rate_of_change": 3.507926983784013, "market_dynamics": 1.126457, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34890.0, "high": 41575.0, "low": 33900.0, "close": 41465.0, "volume": 10225543}, "trend_line": 20651.438997, "activity_lines": {"activity_5": 34219.666667, "activity_10": 29796.377237, "activity_20": 26136.523279, "activity_30": 23802.667429}, "trend_signal": 1, "fair_value": 12615.984677, "relative_strength": 34.84872, "rate_of_change": 4.649190175250235, "market_dynamics": 1.66513, "expectation": {"probability": 61.7021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37676a88-b1f2-4b54-a870-5b032e4ccee5/", "share_image": "https://sharemaestro.com/terminal/37676a88-b1f2-4b54-a870-5b032e4ccee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}