{"ticker": {"uuid": "376873c3-87a6-475e-8e3d-8acafdeec91b", "symbol": "HESS", "name": "HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HESS rose 12.23%, moving from 20.71 to 23.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.12 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 23.764999, "low": 22.985001, "close": 23.245001, "volume": 4537}, "trend_line": 20.870367, "activity_lines": {"activity_5": 22.992834, "activity_10": 22.646546, "activity_20": 22.040679, "activity_30": 21.555137}, "trend_signal": 1, "fair_value": 17.122049, "relative_strength": 10.121672, "rate_of_change": 0.5858989435533739, "market_dynamics": 0.612976, "expectation": {"probability": 57.2186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.759, "high": 14.915, "low": 14.759, "close": 14.9, "volume": 0}, "trend_line": 14.3752, "activity_lines": {"activity_5": 14.625, "activity_10": 14.433455, "activity_20": 14.359143, "activity_30": 14.394426}, "trend_signal": 0, "fair_value": 14.382594, "relative_strength": null, "rate_of_change": 0.125142497861522, "market_dynamics": 0.26644, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.955, "high": 15.032, "low": 14.935, "close": 14.946, "volume": 0}, "trend_line": 14.405533, "activity_lines": {"activity_5": 14.7768, "activity_10": 14.545509, "activity_20": 14.408581, "activity_30": 14.431252}, "trend_signal": 1, "fair_value": 14.399667, "relative_strength": null, "rate_of_change": 0.2110092381323433, "market_dynamics": 0.646803, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.91, "high": 14.91, "low": 14.55, "close": 14.55, "volume": 0}, "trend_line": 14.424633, "activity_lines": {"activity_5": 14.7404, "activity_10": 14.568982, "activity_20": 14.41979, "activity_30": 14.440572}, "trend_signal": 0, "fair_value": 14.404088, "relative_strength": null, "rate_of_change": 0.13258794381297723, "market_dynamics": 0.827633, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.614, "high": 14.745, "low": 14.614, "close": 14.745, "volume": 1410}, "trend_line": 14.4455, "activity_lines": {"activity_5": 14.751933, "activity_10": 14.627345, "activity_20": 14.452671, "activity_30": 14.461241}, "trend_signal": 1, "fair_value": 14.413829, "relative_strength": null, "rate_of_change": 0.1446622593448241, "market_dynamics": 0.974125, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.532, "close": 14.543, "volume": 4321}, "trend_line": 14.4616, "activity_lines": {"activity_5": 14.6758, "activity_10": 14.637964, "activity_20": 14.4667, "activity_30": 14.467531}, "trend_signal": 1, "fair_value": 14.417417, "relative_strength": null, "rate_of_change": 0.11145339379046457, "market_dynamics": 1.012342, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.552, "high": 14.744, "low": 14.55, "close": 14.711, "volume": 11582}, "trend_line": 14.4869, "activity_lines": {"activity_5": 14.6672, "activity_10": 14.670145, "activity_20": 14.497705, "activity_30": 14.483622}, "trend_signal": 0, "fair_value": 14.425351, "relative_strength": null, "rate_of_change": 0.1749460640592995, "market_dynamics": 1.037759, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.754, "high": 14.996, "low": 14.754, "close": 14.996, "volume": 0}, "trend_line": 14.5152, "activity_lines": {"activity_5": 14.7662, "activity_10": 14.743091, "activity_20": 14.554771, "activity_30": 14.516467}, "trend_signal": 1, "fair_value": 14.440368, "relative_strength": null, "rate_of_change": 0.19534890142128247, "market_dynamics": 1.044798, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.138, "high": 15.375, "low": 15.082, "close": 15.375, "volume": 0}, "trend_line": 14.550867, "activity_lines": {"activity_5": 14.9882, "activity_10": 14.868709, "activity_20": 14.647019, "activity_30": 14.571938}, "trend_signal": 1, "fair_value": 14.464333, "relative_strength": null, "rate_of_change": 0.245721726190477, "market_dynamics": 1.033818, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.495, "high": 15.495, "low": 15.171, "close": 15.231, "volume": 811}, "trend_line": 14.573567, "activity_lines": {"activity_5": 15.1072, "activity_10": 14.948491, "activity_20": 14.7207, "activity_30": 14.615817}, "trend_signal": 1, "fair_value": 14.4835, "relative_strength": null, "rate_of_change": 0.15600444976921574, "market_dynamics": 1.089713, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.22, "high": 15.236, "low": 14.978, "close": 15.032, "volume": 17067}, "trend_line": 14.578767, "activity_lines": {"activity_5": 15.127467, "activity_10": 14.977709, "activity_20": 14.769062, "activity_30": 14.645394}, "trend_signal": 1, "fair_value": 14.496878, "relative_strength": null, "rate_of_change": 0.03568103814253942, "market_dynamics": 1.13417, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.918, "high": 14.918, "low": 14.684, "close": 14.653, "volume": 1345}, "trend_line": 14.577333, "activity_lines": {"activity_5": 14.9888, "activity_10": 14.932273, "activity_20": 14.775881, "activity_30": 14.650183}, "trend_signal": 1, "fair_value": 14.500595, "relative_strength": null, "rate_of_change": -0.009836222775216268, "market_dynamics": 0.984529, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.717, "high": 15.164, "low": 14.717, "close": 15.164, "volume": 0}, "trend_line": 14.5882, "activity_lines": {"activity_5": 15.024333, "activity_10": 14.984236, "activity_20": 14.829219, "activity_30": 14.688032}, "trend_signal": 1, "fair_value": 14.516023, "relative_strength": null, "rate_of_change": 0.07454724399861806, "market_dynamics": 0.849954, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.344, "high": 15.408, "low": 15.316, "close": 15.339, "volume": 3661}, "trend_line": 14.5928, "activity_lines": {"activity_5": 15.107, "activity_10": 15.064055, "activity_20": 14.893843, "activity_30": 14.736471}, "trend_signal": 1, "fair_value": 14.534727, "relative_strength": null, "rate_of_change": 0.03153233435242139, "market_dynamics": 0.808952, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.35, "high": 15.384, "low": 15.24, "close": 15.301, "volume": 1118}, "trend_line": 14.608633, "activity_lines": {"activity_5": 15.1794, "activity_10": 15.122618, "activity_20": 14.950943, "activity_30": 14.782161}, "trend_signal": 1, "fair_value": 14.551756, "relative_strength": null, "rate_of_change": 0.10849871169343016, "market_dynamics": 0.654146, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.386, "high": 15.608, "low": 15.352, "close": 15.598, "volume": 90}, "trend_line": 14.636967, "activity_lines": {"activity_5": 15.346133, "activity_10": 15.225073, "activity_20": 15.030795, "activity_30": 14.845991}, "trend_signal": 1, "fair_value": 14.5745, "relative_strength": null, "rate_of_change": 0.19395380799833203, "market_dynamics": 0.853495, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.543, "high": 15.543, "low": 15.311, "close": 15.432, "volume": 0}, "trend_line": 14.668567, "activity_lines": {"activity_5": 15.4198, "activity_10": 15.278164, "activity_20": 15.087462, "activity_30": 14.897284}, "trend_signal": 1, "fair_value": 14.592745, "relative_strength": null, "rate_of_change": 0.21589172128350897, "market_dynamics": 0.866362, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.399, "high": 15.399, "low": 15.24, "close": 15.369, "volume": 0}, "trend_line": 14.6874, "activity_lines": {"activity_5": 15.420533, "activity_10": 15.306691, "activity_20": 15.1318, "activity_30": 14.942473}, "trend_signal": 1, "fair_value": 14.608917, "relative_strength": null, "rate_of_change": 0.12839018289926185, "market_dynamics": 0.791968, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.316, "high": 15.32, "low": 14.898, "close": 14.968, "volume": 2743}, "trend_line": 14.7078, "activity_lines": {"activity_5": 15.273933, "activity_10": 15.255527, "activity_20": 15.131919, "activity_30": 14.960576}, "trend_signal": 1, "fair_value": 14.616245, "relative_strength": null, "rate_of_change": 0.13889456268638709, "market_dynamics": 0.588956, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.836, "high": 15.197, "low": 14.836, "close": 15.16, "volume": 1976}, "trend_line": 14.75, "activity_lines": {"activity_5": 15.216067, "activity_10": 15.246673, "activity_20": 15.147114, "activity_30": 14.989751}, "trend_signal": 1, "fair_value": 14.62712, "relative_strength": null, "rate_of_change": 0.28692258529487313, "market_dynamics": 0.348793, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.627, "close": 14.627, "volume": 944}, "trend_line": 14.774633, "activity_lines": {"activity_5": 14.989933, "activity_10": 15.1422, "activity_20": 15.108119, "activity_30": 14.981815}, "trend_signal": 1, "fair_value": 14.627118, "relative_strength": null, "rate_of_change": 0.1670033898305063, "market_dynamics": -0.042926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.499, "high": 14.737, "low": 14.499, "close": 14.633, "volume": 0}, "trend_line": 14.789, "activity_lines": {"activity_5": 14.830533, "activity_10": 15.046182, "activity_20": 15.070119, "activity_30": 14.972677}, "trend_signal": 1, "fair_value": 14.627231, "relative_strength": 4.22084, "rate_of_change": 0.09724099407409997, "market_dynamics": -0.476455, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.584, "high": 15.084, "low": 14.502, "close": 15.041, "volume": 30}, "trend_line": 14.822567, "activity_lines": {"activity_5": 14.8604, "activity_10": 15.024709, "activity_20": 15.072248, "activity_30": 14.988935}, "trend_signal": 1, "fair_value": 14.635038, "relative_strength": 5.265878, "rate_of_change": 0.22697275001690229, "market_dynamics": -0.663331, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.279, "high": 15.352, "low": 15.22, "close": 15.331, "volume": 4101}, "trend_line": 14.849633, "activity_lines": {"activity_5": 15.0088, "activity_10": 15.0582, "activity_20": 15.101543, "activity_30": 15.021738}, "trend_signal": 1, "fair_value": 14.647926, "relative_strength": 7.997979, "rate_of_change": 0.18259995046742827, "market_dynamics": -0.693698, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.252, "high": 15.519, "low": 15.252, "close": 15.47, "volume": 0}, "trend_line": 14.894, "activity_lines": {"activity_5": 15.179333, "activity_10": 15.117109, "activity_20": 15.140357, "activity_30": 15.061761}, "trend_signal": 1, "fair_value": 14.662873, "relative_strength": 6.719021, "rate_of_change": 0.2987750606361745, "market_dynamics": -0.501493, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.534, "high": 15.534, "low": 15.361, "close": 15.361, "volume": 0}, "trend_line": 14.937733, "activity_lines": {"activity_5": 15.292867, "activity_10": 15.153127, "activity_20": 15.165338, "activity_30": 15.09189}, "trend_signal": 1, "fair_value": 14.675339, "relative_strength": 6.000273, "rate_of_change": 0.29362830670068196, "market_dynamics": -0.242759, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.347, "high": 15.427, "low": 15.347, "close": 15.398, "volume": 1036}, "trend_line": 14.9809, "activity_lines": {"activity_5": 15.3698, "activity_10": 15.200182, "activity_20": 15.189948, "activity_30": 15.121585}, "trend_signal": 1, "fair_value": 14.688018, "relative_strength": 5.489145, "rate_of_change": 0.2889795928204126, "market_dynamics": -0.036015, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.404, "high": 15.48, "low": 15.345, "close": 15.472, "volume": 2789}, "trend_line": 15.026533, "activity_lines": {"activity_5": 15.4204, "activity_10": 15.261309, "activity_20": 15.218333, "activity_30": 15.153269}, "trend_signal": 1, "fair_value": 14.701534, "relative_strength": 5.46867, "rate_of_change": 0.3046078673510969, "market_dynamics": 0.090301, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.445, "high": 15.681, "low": 15.44, "close": 15.672, "volume": 1608}, "trend_line": 15.072467, "activity_lines": {"activity_5": 15.508933, "activity_10": 15.356927, "activity_20": 15.2635, "activity_30": 15.194912}, "trend_signal": 1, "fair_value": 14.717983, "relative_strength": 6.34874, "rate_of_change": 0.3056859489810393, "market_dynamics": 0.239419, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.614, "high": 15.67, "low": 15.492, "close": 15.67, "volume": 412}, "trend_line": 15.113467, "activity_lines": {"activity_5": 15.574067, "activity_10": 15.439382, "activity_20": 15.307062, "activity_30": 15.233462}, "trend_signal": 1, "fair_value": 14.73385, "relative_strength": 4.514861, "rate_of_change": 0.27201917244204527, "market_dynamics": 0.29011, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.92, "high": 15.94, "low": 15.92, "close": 15.94, "volume": 133}, "trend_line": 15.154267, "activity_lines": {"activity_5": 15.715867, "activity_10": 15.561655, "activity_20": 15.374248, "activity_30": 15.286787}, "trend_signal": 1, "fair_value": 14.753623, "relative_strength": 5.677202, "rate_of_change": 0.26995791237047617, "market_dynamics": 0.496448, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.578, "close": 15.663, "volume": 2664}, "trend_line": 15.1797, "activity_lines": {"activity_5": 15.726733, "activity_10": 15.609691, "activity_20": 15.410729, "activity_30": 15.319609}, "trend_signal": 1, "fair_value": 14.76829, "relative_strength": 4.278245, "rate_of_change": 0.1678273188666901, "market_dynamics": 0.633587, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.528, "close": 15.606, "volume": 2234}, "trend_line": 15.2017, "activity_lines": {"activity_5": 15.700933, "activity_10": 15.628636, "activity_20": 15.436971, "activity_30": 15.347112}, "trend_signal": 1, "fair_value": 14.781587, "relative_strength": 4.625609, "rate_of_change": 0.14493040046904906, "market_dynamics": 0.728941, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.563, "high": 15.563, "low": 15.084, "close": 15.184, "volume": 10}, "trend_line": 15.222833, "activity_lines": {"activity_5": 15.525533, "activity_10": 15.560582, "activity_20": 15.420919, "activity_30": 15.34597}, "trend_signal": 1, "fair_value": 14.787875, "relative_strength": 3.873437, "rate_of_change": 0.1390173467441073, "market_dynamics": 0.584305, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.202, "high": 15.351, "low": 15.202, "close": 15.351, "volume": 120}, "trend_line": 15.243033, "activity_lines": {"activity_5": 15.438333, "activity_10": 15.525564, "activity_20": 15.42151, "activity_30": 15.354239}, "trend_signal": 1, "fair_value": 14.796538, "relative_strength": 2.533222, "rate_of_change": 0.13269540564493407, "market_dynamics": 0.40702, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.384, "high": 15.516, "low": 15.328, "close": 15.376, "volume": 12197}, "trend_line": 15.2708, "activity_lines": {"activity_5": 15.380733, "activity_10": 15.497255, "activity_20": 15.424243, "activity_30": 15.362817}, "trend_signal": 1, "fair_value": 14.805318, "relative_strength": 2.868381, "rate_of_change": 0.18216190964094212, "market_dynamics": 0.340529, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.514, "high": 15.766, "low": 15.502, "close": 15.606, "volume": 13395}, "trend_line": 15.300633, "activity_lines": {"activity_5": 15.4374, "activity_10": 15.510491, "activity_20": 15.449938, "activity_30": 15.384443}, "trend_signal": 1, "fair_value": 14.817269, "relative_strength": 4.81378, "rate_of_change": 0.19535977159022447, "market_dynamics": 0.2794, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.592, "high": 15.89, "low": 15.521, "close": 15.881, "volume": 1317}, "trend_line": 15.330133, "activity_lines": {"activity_5": 15.589533, "activity_10": 15.569945, "activity_20": 15.500995, "activity_30": 15.421886}, "trend_signal": 1, "fair_value": 14.832912, "relative_strength": 4.515179, "rate_of_change": 0.19280248078625586, "market_dynamics": 0.478204, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.912, "high": 15.964, "low": 15.858, "close": 15.907, "volume": 13}, "trend_line": 15.347867, "activity_lines": {"activity_5": 15.732, "activity_10": 15.626691, "activity_20": 15.55209, "activity_30": 15.459103}, "trend_signal": 1, "fair_value": 14.848478, "relative_strength": 4.529308, "rate_of_change": 0.11568066630603144, "market_dynamics": 0.540385, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.874, "high": 15.946, "low": 15.774, "close": 15.946, "volume": 220}, "trend_line": 15.3717, "activity_lines": {"activity_5": 15.839267, "activity_10": 15.686255, "activity_20": 15.602429, "activity_30": 15.497692}, "trend_signal": 1, "fair_value": 14.864157, "relative_strength": 4.892822, "rate_of_change": 0.15528542174622553, "market_dynamics": 0.548443, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.087999, "high": 16.087999, "low": 15.845, "close": 15.845, "volume": 2}, "trend_line": 15.3988, "activity_lines": {"activity_5": 15.8732, "activity_10": 15.722436, "activity_20": 15.639405, "activity_30": 15.528228}, "trend_signal": 1, "fair_value": 14.877972, "relative_strength": 4.319857, "rate_of_change": 0.17629800217281766, "market_dynamics": 0.445693, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.836, "high": 15.99, "low": 15.836, "close": 15.946, "volume": 1983}, "trend_line": 15.4419, "activity_lines": {"activity_5": 15.909533, "activity_10": 15.778709, "activity_20": 15.6802, "activity_30": 15.563531}, "trend_signal": 1, "fair_value": 14.892806, "relative_strength": 3.8943, "rate_of_change": 0.2798919396316648, "market_dynamics": 0.451583, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.988, "high": 16.218, "low": 15.988, "close": 16.218, "volume": 1752}, "trend_line": 15.477033, "activity_lines": {"activity_5": 16.013867, "activity_10": 15.879291, "activity_20": 15.740648, "activity_30": 15.613602}, "trend_signal": 1, "fair_value": 14.910959, "relative_strength": 2.78644, "rate_of_change": 0.22751733918753575, "market_dynamics": 0.597556, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.194, "high": 16.25, "low": 16.112, "close": 16.23, "volume": 112}, "trend_line": 15.506733, "activity_lines": {"activity_5": 16.099733, "activity_10": 15.970927, "activity_20": 15.796633, "activity_30": 15.662181}, "trend_signal": 1, "fair_value": 14.928784, "relative_strength": 2.403718, "rate_of_change": 0.19189724542165193, "market_dynamics": 0.653941, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.288, "high": 16.339001, "low": 16.226, "close": 16.226, "volume": 0}, "trend_line": 15.537567, "activity_lines": {"activity_5": 16.162733, "activity_10": 16.042818, "activity_20": 15.847957, "activity_30": 15.708585}, "trend_signal": 1, "fair_value": 14.94608, "relative_strength": 2.678216, "rate_of_change": 0.19884265757331795, "market_dynamics": 0.750619, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.2896, "high": 16.332001, "low": 16.207001, "close": 16.207001, "volume": 324}, "trend_line": 15.557867, "activity_lines": {"activity_5": 16.200734, "activity_10": 16.095346, "activity_20": 15.893872, "activity_30": 15.751774}, "trend_signal": 1, "fair_value": 14.962671, "relative_strength": 1.297352, "rate_of_change": 0.13065108584890192, "market_dynamics": 0.90111, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.061001, "high": 16.061001, "low": 15.722, "close": 15.806, "volume": 889}, "trend_line": 15.570333, "activity_lines": {"activity_5": 16.080934, "activity_10": 16.059855, "activity_20": 15.897567, "activity_30": 15.767783}, "trend_signal": 1, "fair_value": 14.973623, "relative_strength": -0.168084, "rate_of_change": 0.08012666517845837, "market_dynamics": 0.61797, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.832, "high": 16.174, "low": 15.832, "close": 16.171, "volume": 3306}, "trend_line": 15.597067, "activity_lines": {"activity_5": 16.092134, "activity_10": 16.087091, "activity_20": 15.934081, "activity_30": 15.806536}, "trend_signal": 1, "fair_value": 14.988974, "relative_strength": -1.114394, "rate_of_change": 0.17169831884776884, "market_dynamics": 0.657101, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.191, "high": 16.5, "low": 16.162001, "close": 16.462, "volume": 5091}, "trend_line": 15.646867, "activity_lines": {"activity_5": 16.203467, "activity_10": 16.161964, "activity_20": 15.994981, "activity_30": 15.862338}, "trend_signal": 1, "fair_value": 15.00762, "relative_strength": -0.420417, "rate_of_change": 0.3192907999946476, "market_dynamics": 0.843046, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.408001, "high": 16.554001, "low": 16.384001, "close": 16.407, "volume": 1117}, "trend_line": 15.688433, "activity_lines": {"activity_5": 16.281, "activity_10": 16.216746, "activity_20": 16.046881, "activity_30": 15.911379}, "trend_signal": 1, "fair_value": 15.025113, "relative_strength": -3.462437, "rate_of_change": 0.2656506251379241, "market_dynamics": 0.890989, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.445999, "high": 16.638, "low": 16.424, "close": 16.671, "volume": 3159}, "trend_line": 15.756567, "activity_lines": {"activity_5": 16.434467, "activity_10": 16.311146, "activity_20": 16.120414, "activity_30": 15.97477}, "trend_signal": 1, "fair_value": 15.045432, "relative_strength": -1.8802, "rate_of_change": 0.4342944894496511, "market_dynamics": 1.345022, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.377001, "close": 16.410999, "volume": 2557}, "trend_line": 15.815833, "activity_lines": {"activity_5": 16.470333, "activity_10": 16.343254, "activity_20": 16.165705, "activity_30": 16.016991}, "trend_signal": 1, "fair_value": 15.062085, "relative_strength": -2.292184, "rate_of_change": 0.3761352330110941, "market_dynamics": 1.323384, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.542, "high": 16.542, "low": 16.076, "close": 16.076, "volume": 551}, "trend_line": 15.850333, "activity_lines": {"activity_5": 16.3542, "activity_10": 16.306, "activity_20": 16.175529, "activity_30": 16.033776}, "trend_signal": 1, "fair_value": 15.074301, "relative_strength": -3.806107, "rate_of_change": 0.21813583894063332, "market_dynamics": 0.830145, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.174, "high": 16.2738, "low": 15.931, "close": 16.216999, "volume": 1140}, "trend_line": 15.879867, "activity_lines": {"activity_5": 16.291399, "activity_10": 16.296963, "activity_20": 16.196543, "activity_30": 16.057432}, "trend_signal": 1, "fair_value": 15.087905, "relative_strength": -2.606123, "rate_of_change": 0.18633047015480197, "market_dynamics": 0.385736, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.278999, "high": 16.358, "low": 16.09, "close": 16.358, "volume": 2991}, "trend_line": 15.909467, "activity_lines": {"activity_5": 16.291933, "activity_10": 16.3138, "activity_20": 16.226067, "activity_30": 16.088279}, "trend_signal": 1, "fair_value": 15.102847, "relative_strength": -0.621019, "rate_of_change": 0.18639954604152864, "market_dynamics": -0.020686, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.458, "high": 16.504, "low": 16.370001, "close": 16.504, "volume": 1569}, "trend_line": 15.947567, "activity_lines": {"activity_5": 16.3444, "activity_10": 16.354782, "activity_20": 16.2647, "activity_30": 16.126636}, "trend_signal": 1, "fair_value": 15.11914, "relative_strength": -0.889749, "rate_of_change": 0.23948005297726205, "market_dynamics": -0.266635, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.474001, "high": 16.474001, "low": 16.18, "close": 16.458, "volume": 1586}, "trend_line": 15.9829, "activity_lines": {"activity_5": 16.392667, "activity_10": 16.382, "activity_20": 16.293581, "activity_30": 16.159568}, "trend_signal": 1, "fair_value": 15.134529, "relative_strength": -0.330102, "rate_of_change": 0.22155730714284752, "market_dynamics": -0.185203, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.436001, "high": 16.440001, "low": 16.280001, "close": 16.403999, "volume": 7401}, "trend_line": 16.013967, "activity_lines": {"activity_5": 16.4198, "activity_10": 16.387545, "activity_20": 16.313262, "activity_30": 16.186735}, "trend_signal": 1, "fair_value": 15.148955, "relative_strength": -1.134866, "rate_of_change": 0.19437648987355347, "market_dynamics": -0.037217, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.398001, "high": 16.493, "low": 16.389999, "close": 16.471001, "volume": 0}, "trend_line": 16.0406, "activity_lines": {"activity_5": 16.4474, "activity_10": 16.401036, "activity_20": 16.336833, "activity_30": 16.216221}, "trend_signal": 1, "fair_value": 15.163809, "relative_strength": -1.336449, "rate_of_change": 0.16631107082960986, "market_dynamics": -0.145882, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.408001, "high": 16.412001, "low": 15.963, "close": 15.963, "volume": 4852}, "trend_line": 16.050367, "activity_lines": {"activity_5": 16.288733, "activity_10": 16.322, "activity_20": 16.309338, "activity_30": 16.211215}, "trend_signal": 1, "fair_value": 15.172689, "relative_strength": -3.240314, "rate_of_change": 0.06088924354450631, "market_dynamics": -0.311308, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.01, "high": 16.024, "low": 15.79, "close": 15.92, "volume": 10838}, "trend_line": 16.0497, "activity_lines": {"activity_5": 16.142067, "activity_10": 16.243218, "activity_20": 16.277667, "activity_30": 16.202804}, "trend_signal": 1, "fair_value": 15.180901, "relative_strength": -4.945551, "rate_of_change": -0.004155668216184546, "market_dynamics": -0.34478, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.898, "high": 16.1, "low": 15.685, "close": 15.685, "volume": 24015}, "trend_line": 16.050433, "activity_lines": {"activity_5": 15.956, "activity_10": 16.135364, "activity_20": 16.223257, "activity_30": 16.179275}, "trend_signal": 0, "fair_value": 15.18638, "relative_strength": -4.991359, "rate_of_change": 0.004567063558822387, "market_dynamics": -0.506929, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.808, "high": 15.637, "low": 14.75, "close": 15.667, "volume": 4317}, "trend_line": 16.052467, "activity_lines": {"activity_5": 15.815467, "activity_10": 16.037436, "activity_20": 16.168376, "activity_30": 16.154538}, "trend_signal": 0, "fair_value": 15.191548, "relative_strength": -4.951529, "rate_of_change": 0.012672555313606273, "market_dynamics": -0.634039, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.804, "high": 16.002001, "low": 15.664, "close": 15.949, "volume": 10540}, "trend_line": 16.077967, "activity_lines": {"activity_5": 15.818067, "activity_10": 15.998218, "activity_20": 16.142976, "activity_30": 16.147862}, "trend_signal": 0, "fair_value": 15.199606, "relative_strength": -4.819415, "rate_of_change": 0.15885408766142278, "market_dynamics": -0.64574, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.063999, "high": 16.202, "low": 15.818, "close": 15.996, "volume": 1156}, "trend_line": 16.099467, "activity_lines": {"activity_5": 15.871133, "activity_10": 15.972418, "activity_20": 16.12339, "activity_30": 16.142574}, "trend_signal": 0, "fair_value": 15.207989, "relative_strength": -4.594468, "rate_of_change": 0.1337233743544792, "market_dynamics": -0.805187, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.868, "high": 16.048, "low": 15.868, "close": 15.993, "volume": 1550}, "trend_line": 16.120033, "activity_lines": {"activity_5": 15.921, "activity_10": 15.952655, "activity_20": 16.104614, "activity_30": 16.135705}, "trend_signal": 0, "fair_value": 15.216167, "relative_strength": -5.03592, "rate_of_change": 0.1277433594540661, "market_dynamics": -0.917995, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.928, "high": 15.928, "low": 15.514, "close": 15.513, "volume": 1656}, "trend_line": 16.116933, "activity_lines": {"activity_5": 15.806, "activity_10": 15.854909, "activity_20": 16.041143, "activity_30": 16.096542}, "trend_signal": 0, "fair_value": 15.219227, "relative_strength": -5.554016, "rate_of_change": -0.019230729862649044, "market_dynamics": -0.94374, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.596, "high": 15.923, "low": 15.596, "close": 15.923, "volume": 430}, "trend_line": 16.118333, "activity_lines": {"activity_5": 15.839133, "activity_10": 15.848891, "activity_20": 16.018114, "activity_30": 16.08403}, "trend_signal": 0, "fair_value": 15.226408, "relative_strength": -4.041078, "rate_of_change": 0.008686516224893966, "market_dynamics": -0.958582, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.862, "high": 16.024, "low": 15.849, "close": 15.906, "volume": 0}, "trend_line": 16.1183, "activity_lines": {"activity_5": 15.849533, "activity_10": 15.848527, "activity_20": 15.994648, "activity_30": 16.070331}, "trend_signal": 0, "fair_value": 15.233273, "relative_strength": -3.571577, "rate_of_change": -0.00020473581231009077, "market_dynamics": -0.92145, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.944, "high": 16.468, "low": 15.944, "close": 16.450001, "volume": 845}, "trend_line": 16.1351, "activity_lines": {"activity_5": 16.044134, "activity_10": 15.957346, "activity_20": 16.025638, "activity_30": 16.091731}, "trend_signal": 0, "fair_value": 15.24544, "relative_strength": -1.321065, "rate_of_change": 0.10422935421229239, "market_dynamics": -0.654343, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.306999, "high": 16.552, "low": 16.306999, "close": 16.546, "volume": 1382}, "trend_line": 16.158467, "activity_lines": {"activity_5": 16.240467, "activity_10": 16.074764, "activity_20": 16.065567, "activity_30": 16.118241}, "trend_signal": 0, "fair_value": 15.258317, "relative_strength": -0.264288, "rate_of_change": 0.14482091837051123, "market_dynamics": -0.290518, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.643, "high": 16.643, "low": 16.384001, "close": 16.43, "volume": 60}, "trend_line": 16.1746, "activity_lines": {"activity_5": 16.361267, "activity_10": 16.159709, "activity_20": 16.095043, "activity_30": 16.135759}, "trend_signal": 0, "fair_value": 15.269804, "relative_strength": -0.636719, "rate_of_change": 0.09984239222693557, "market_dynamics": -0.000443, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.528, "high": 16.530001, "low": 16.344, "close": 16.452999, "volume": 1809}, "trend_line": 16.182433, "activity_lines": {"activity_5": 16.4286, "activity_10": 16.235291, "activity_20": 16.126619, "activity_30": 16.15372}, "trend_signal": 0, "fair_value": 15.281291, "relative_strength": -1.73568, "rate_of_change": 0.048427781830759214, "market_dynamics": 0.338645, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.326, "high": 16.360001, "low": 16.247, "close": 16.261999, "volume": 109}, "trend_line": 16.1835, "activity_lines": {"activity_5": 16.396933, "activity_10": 16.261854, "activity_20": 16.138209, "activity_30": 16.158854}, "trend_signal": 0, "fair_value": 15.290721, "relative_strength": -1.553605, "rate_of_change": 0.00659356970610687, "market_dynamics": 0.424992, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.311001, "high": 16.368999, "low": 16.132, "close": 16.329, "volume": 1449}, "trend_line": 16.186933, "activity_lines": {"activity_5": 16.363866, "activity_10": 16.294909, "activity_20": 16.155967, "activity_30": 16.168241}, "trend_signal": 0, "fair_value": 15.30061, "relative_strength": -0.252922, "rate_of_change": 0.02121296382118287, "market_dynamics": 0.45252, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.364, "high": 16.57, "low": 16.332001, "close": 16.358, "volume": 41}, "trend_line": 16.191967, "activity_lines": {"activity_5": 16.348533, "activity_10": 16.327182, "activity_20": 16.176624, "activity_30": 16.179277}, "trend_signal": 0, "fair_value": 15.310585, "relative_strength": 1.276401, "rate_of_change": 0.031099158809157864, "market_dynamics": 0.492637, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.226, "high": 16.318001, "low": 16.016001, "close": 16.101999, "volume": 1102}, "trend_line": 16.201833, "activity_lines": {"activity_5": 16.260399, "activity_10": 16.306272, "activity_20": 16.173595, "activity_30": 16.173473}, "trend_signal": 0, "fair_value": 15.317981, "relative_strength": -0.137758, "rate_of_change": 0.06093144829160546, "market_dynamics": 0.434145, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.113001, "high": 16.427999, "low": 16.113001, "close": 16.427999, "volume": 1196}, "trend_line": 16.2104, "activity_lines": {"activity_5": 16.302799, "activity_10": 16.333927, "activity_20": 16.203309, "activity_30": 16.188064}, "trend_signal": 0, "fair_value": 15.328259, "relative_strength": -0.503462, "rate_of_change": 0.05287673314494307, "market_dynamics": 0.479616, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.5, "high": 16.572001, "low": 16.296, "close": 16.372, "volume": 728}, "trend_line": 16.2074, "activity_lines": {"activity_5": 16.3282, "activity_10": 16.342218, "activity_20": 16.227576, "activity_30": 16.19849}, "trend_signal": 0, "fair_value": 15.337835, "relative_strength": -1.077985, "rate_of_change": -0.01850663771406081, "market_dynamics": 0.449666, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.378, "high": 16.532, "low": 16.378, "close": 16.386999, "volume": 16}, "trend_line": 16.206733, "activity_lines": {"activity_5": 16.351266, "activity_10": 16.344763, "activity_20": 16.253743, "activity_30": 16.210077}, "trend_signal": 1, "fair_value": 15.347373, "relative_strength": -1.16909, "rate_of_change": -0.00411540407468177, "market_dynamics": 0.393658, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.438, "high": 16.6, "low": 16.296, "close": 16.575001, "volume": 8128}, "trend_line": 16.203533, "activity_lines": {"activity_5": 16.433133, "activity_10": 16.382636, "activity_20": 16.295795, "activity_30": 16.233836}, "trend_signal": 1, "fair_value": 15.358432, "relative_strength": 0.133821, "rate_of_change": -0.019744880106309197, "market_dynamics": 0.650662, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.377001, "high": 16.431999, "low": 16.184, "close": 16.184, "volume": 0}, "trend_line": 16.195967, "activity_lines": {"activity_5": 16.3702, "activity_10": 16.348891, "activity_20": 16.29749, "activity_30": 16.232576}, "trend_signal": 1, "fair_value": 15.365804, "relative_strength": 0.413085, "rate_of_change": -0.04669352048100021, "market_dynamics": 0.447359, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.259001, "high": 16.301001, "low": 16.124001, "close": 16.177, "volume": 63}, "trend_line": 16.199333, "activity_lines": {"activity_5": 16.299467, "activity_10": 16.318345, "activity_20": 16.296143, "activity_30": 16.231353}, "trend_signal": 1, "fair_value": 15.372982, "relative_strength": -0.359998, "rate_of_change": 0.020782951706432583, "market_dynamics": 0.246996, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.285999, "high": 16.468, "low": 16.274, "close": 16.403999, "volume": 5647}, "trend_line": 16.205567, "activity_lines": {"activity_5": 16.321133, "activity_10": 16.334091, "activity_20": 16.313985, "activity_30": 16.244557}, "trend_signal": 1, "fair_value": 15.382026, "relative_strength": 0.167426, "rate_of_change": 0.03848306593857405, "market_dynamics": 0.172285, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.424, "high": 16.455999, "low": 16.200001, "close": 16.198999, "volume": 986}, "trend_line": 16.200267, "activity_lines": {"activity_5": 16.272333, "activity_10": 16.309981, "activity_20": 16.310138, "activity_30": 16.244133}, "trend_signal": 1, "fair_value": 15.38913, "relative_strength": -1.2992, "rate_of_change": -0.03270481063697621, "market_dynamics": -0.354752, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.01, "high": 16.483999, "low": 16.01, "close": 16.483999, "volume": 5740}, "trend_line": 16.1996, "activity_lines": {"activity_5": 16.331066, "activity_10": 16.340054, "activity_20": 16.332466, "activity_30": 16.262438}, "trend_signal": 1, "fair_value": 15.398569, "relative_strength": -2.502863, "rate_of_change": -0.00411721609279633, "market_dynamics": -0.233493, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.622, "high": 16.622, "low": 16.354, "close": 16.375, "volume": 684}, "trend_line": 16.196833, "activity_lines": {"activity_5": 16.359533, "activity_10": 16.348018, "activity_20": 16.342076, "activity_30": 16.273755}, "trend_signal": 1, "fair_value": 15.406914, "relative_strength": -3.036251, "rate_of_change": -0.017080668658476947, "market_dynamics": -0.21832, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.063999, "high": 16.6, "low": 15.96, "close": 16.364, "volume": 1652}, "trend_line": 16.1955, "activity_lines": {"activity_5": 16.3716, "activity_10": 16.349018, "activity_20": 16.346533, "activity_30": 16.284539}, "trend_signal": 1, "fair_value": 15.415025, "relative_strength": -4.896364, "rate_of_change": -0.008230003976718603, "market_dynamics": -0.268373, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.228001, "high": 16.542999, "low": 16.228001, "close": 16.559, "volume": 570}, "trend_line": 16.198433, "activity_lines": {"activity_5": 16.4362, "activity_10": 16.386636, "activity_20": 16.367462, "activity_30": 16.307991}, "trend_signal": 1, "fair_value": 15.424639, "relative_strength": -3.909352, "rate_of_change": 0.018109968818513136, "market_dynamics": -0.016789, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.700001, "high": 16.702, "low": 16.476, "close": 16.530001, "volume": 7800}, "trend_line": 16.217333, "activity_lines": {"activity_5": 16.4808, "activity_10": 16.415582, "activity_20": 16.382519, "activity_30": 16.329383}, "trend_signal": 1, "fair_value": 15.43385, "relative_strength": -4.274471, "rate_of_change": 0.11667795273776532, "market_dynamics": 0.097203, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.620899, "high": 16.837999, "low": 16.587999, "close": 16.763, "volume": 1500}, "trend_line": 16.245433, "activity_lines": {"activity_5": 16.581, "activity_10": 16.484291, "activity_20": 16.419386, "activity_30": 16.364587}, "trend_signal": 1, "fair_value": 15.444835, "relative_strength": -1.983362, "rate_of_change": 0.1732714004207625, "market_dynamics": 0.428036, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.681999, "high": 16.681999, "low": 16.09, "close": 16.097, "volume": 608}, "trend_line": 16.259167, "activity_lines": {"activity_5": 16.4406, "activity_10": 16.428491, "activity_20": 16.39179, "activity_30": 16.355011}, "trend_signal": 1, "fair_value": 15.45018, "relative_strength": -7.259048, "rate_of_change": 0.08454068291071726, "market_dynamics": 0.283382, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.118, "high": 16.120001, "low": 15.736, "close": 15.868, "volume": 150}, "trend_line": 16.265867, "activity_lines": {"activity_5": 16.2424, "activity_10": 16.332636, "activity_20": 16.343971, "activity_30": 16.329774}, "trend_signal": 0, "fair_value": 15.453577, "relative_strength": -6.99296, "rate_of_change": 0.041207523116027996, "market_dynamics": -0.018527, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.806, "high": 15.84, "low": 15.554, "close": 15.858, "volume": 34}, "trend_line": 16.262833, "activity_lines": {"activity_5": 16.073933, "activity_10": 16.240582, "activity_20": 16.297986, "activity_30": 16.30346}, "trend_signal": 0, "fair_value": 15.456839, "relative_strength": -6.331451, "rate_of_change": -0.018652556300869406, "market_dynamics": -0.452479, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.918, "high": 16.058001, "low": 15.8, "close": 15.965, "volume": 1598}, "trend_line": 16.2618, "activity_lines": {"activity_5": 15.987867, "activity_10": 16.177909, "activity_20": 16.264114, "activity_30": 16.284245}, "trend_signal": 0, "fair_value": 15.460904, "relative_strength": -5.673913, "rate_of_change": -0.006351906829514991, "market_dynamics": -0.936773, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.018, "high": 16.048, "low": 15.64, "close": 15.625, "volume": 513}, "trend_line": 16.249533, "activity_lines": {"activity_5": 15.826133, "activity_10": 16.057673, "activity_20": 16.199595, "activity_30": 16.243161}, "trend_signal": 0, "fair_value": 15.462206, "relative_strength": -7.597193, "rate_of_change": -0.07543445375051568, "market_dynamics": -0.997962, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.436, "high": 15.706, "low": 14.502, "close": 14.587, "volume": 8038}, "trend_line": 16.218667, "activity_lines": {"activity_5": 15.394267, "activity_10": 15.764327, "activity_20": 16.039709, "activity_30": 16.135901}, "trend_signal": 0, "fair_value": 15.455315, "relative_strength": -7.048514, "rate_of_change": -0.1899500742575163, "market_dynamics": -0.889766, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.66, "high": 14.802, "low": 13.322, "close": 14.491, "volume": 26973}, "trend_line": 16.170933, "activity_lines": {"activity_5": 15.031067, "activity_10": 15.486036, "activity_20": 15.877895, "activity_30": 16.024439}, "trend_signal": 0, "fair_value": 15.447781, "relative_strength": -6.415829, "rate_of_change": -0.2943151863220226, "market_dynamics": -0.786126, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.59, "high": 14.94, "low": 14.484, "close": 14.741, "volume": 670}, "trend_line": 16.1321, "activity_lines": {"activity_5": 14.843, "activity_10": 15.287255, "activity_20": 15.749114, "activity_30": 15.932185}, "trend_signal": 0, "fair_value": 15.442302, "relative_strength": -8.184314, "rate_of_change": -0.240140751309775, "market_dynamics": -0.80436, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.618, "high": 15.184, "low": 14.618, "close": 15.109, "volume": 218}, "trend_line": 16.0874, "activity_lines": {"activity_5": 14.852067, "activity_10": 15.188436, "activity_20": 15.663148, "activity_30": 15.866178}, "trend_signal": 0, "fair_value": 15.439738, "relative_strength": -7.277554, "rate_of_change": -0.27708729799593607, "market_dynamics": -0.800671, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.23, "high": 15.838, "low": 15.198, "close": 15.782, "volume": 68}, "trend_line": 16.061933, "activity_lines": {"activity_5": 15.142533, "activity_10": 15.237818, "activity_20": 15.647362, "activity_30": 15.846475}, "trend_signal": 0, "fair_value": 15.442351, "relative_strength": -5.029001, "rate_of_change": -0.15830401432176128, "market_dynamics": -0.765435, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.706, "high": 15.858, "low": 15.636, "close": 15.776, "volume": 57}, "trend_line": 16.040133, "activity_lines": {"activity_5": 15.420533, "activity_10": 15.303945, "activity_20": 15.634781, "activity_30": 15.828028}, "trend_signal": 0, "fair_value": 15.444879, "relative_strength": -4.507245, "rate_of_change": -0.13572463538478796, "market_dynamics": -0.702868, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.108, "high": 16.32, "low": 16.108, "close": 16.285999, "volume": 1443}, "trend_line": 16.034566, "activity_lines": {"activity_5": 15.789266, "activity_10": 15.468636, "activity_20": 15.672714, "activity_30": 15.84389}, "trend_signal": 0, "fair_value": 15.451203, "relative_strength": -2.792332, "rate_of_change": -0.03470669476368563, "market_dynamics": -0.392329, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.062, "high": 16.444, "low": 16.059999, "close": 16.207001, "volume": 1581}, "trend_line": 16.032733, "activity_lines": {"activity_5": 16.012, "activity_10": 15.611364, "activity_20": 15.702605, "activity_30": 15.855015}, "trend_signal": 0, "fair_value": 15.456843, "relative_strength": -3.524817, "rate_of_change": -0.011431553557491394, "market_dynamics": -0.054447, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.360001, "high": 16.530001, "low": 16.313999, "close": 16.306999, "volume": 12}, "trend_line": 16.032, "activity_lines": {"activity_5": 16.170333, "activity_10": 15.765927, "activity_20": 15.742957, "activity_30": 15.87271}, "trend_signal": 0, "fair_value": 15.463141, "relative_strength": -3.450849, "rate_of_change": -0.004571896756468886, "market_dynamics": 0.175298, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.268, "high": 16.722, "low": 16.202, "close": 16.650999, "volume": 1211}, "trend_line": 16.041766, "activity_lines": {"activity_5": 16.363466, "activity_10": 15.976818, "activity_20": 15.815557, "activity_30": 15.912645}, "trend_signal": 0, "fair_value": 15.471875, "relative_strength": -2.063822, "rate_of_change": 0.06091566866266875, "market_dynamics": 0.485733, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.780001, "high": 17.152, "low": 16.780001, "close": 16.761999, "volume": 4379}, "trend_line": 16.063766, "activity_lines": {"activity_5": 16.535666, "activity_10": 16.189236, "activity_20": 15.897933, "activity_30": 15.959112}, "trend_signal": 0, "fair_value": 15.481292, "relative_strength": -1.440097, "rate_of_change": 0.13714200793105957, "market_dynamics": 0.691451, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.656, "high": 16.882, "low": 16.656, "close": 16.656, "volume": 1471}, "trend_line": 16.071367, "activity_lines": {"activity_5": 16.606799, "activity_10": 16.342836, "activity_20": 15.968371, "activity_30": 15.99732}, "trend_signal": 0, "fair_value": 15.489804, "relative_strength": -1.112035, "rate_of_change": 0.047317671335585475, "market_dynamics": 0.807234, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.785999, "high": 17.24, "low": 16.785999, "close": 17.051001, "volume": 1509}, "trend_line": 16.094, "activity_lines": {"activity_5": 16.784933, "activity_10": 16.528891, "activity_20": 16.075038, "activity_30": 16.060522}, "trend_signal": 0, "fair_value": 15.501036, "relative_strength": 1.033683, "rate_of_change": 0.14082809508365138, "market_dynamics": 0.917407, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.143999, "high": 17.612, "low": 16.954, "close": 17.396, "volume": 37}, "trend_line": 16.127633, "activity_lines": {"activity_5": 17.0218, "activity_10": 16.735673, "activity_20": 16.212219, "activity_30": 16.144522}, "trend_signal": 1, "fair_value": 15.514571, "relative_strength": 2.826254, "rate_of_change": 0.2089785013048232, "market_dynamics": 0.937942, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.202, "high": 17.516001, "low": 17.202, "close": 17.441999, "volume": 2652}, "trend_line": 16.156533, "activity_lines": {"activity_5": 17.2014, "activity_10": 16.909236, "activity_20": 16.349657, "activity_30": 16.22932}, "trend_signal": 1, "fair_value": 15.528241, "relative_strength": 1.781169, "rate_of_change": 0.17919554593039255, "market_dynamics": 0.959593, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.48, "high": 17.886, "low": 17.478001, "close": 17.849001, "volume": 7264}, "trend_line": 16.212033, "activity_lines": {"activity_5": 17.463934, "activity_10": 17.126618, "activity_20": 16.522624, "activity_30": 16.338512}, "trend_signal": 1, "fair_value": 15.544584, "relative_strength": 3.536695, "rate_of_change": 0.3435142923299331, "market_dynamics": 1.154627, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.811001, "high": 17.952, "low": 17.586, "close": 17.698, "volume": 197}, "trend_line": 16.262733, "activity_lines": {"activity_5": 17.603667, "activity_10": 17.278855, "activity_20": 16.672867, "activity_30": 16.434381}, "trend_signal": 1, "fair_value": 15.559643, "relative_strength": 1.198312, "rate_of_change": 0.3127306735682013, "market_dynamics": 1.208272, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 18.030001, "low": 17.587999, "close": 17.646999, "volume": 2193}, "trend_line": 16.304167, "activity_lines": {"activity_5": 17.656933, "activity_10": 17.396145, "activity_20": 16.809538, "activity_30": 16.523688}, "trend_signal": 1, "fair_value": 15.574139, "relative_strength": 1.454259, "rate_of_change": 0.25477882469077523, "market_dynamics": 1.298232, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.822001, "high": 18.011999, "low": 17.743999, "close": 17.862, "volume": 245}, "trend_line": 16.3596, "activity_lines": {"activity_5": 17.742133, "activity_10": 17.526345, "activity_20": 16.958166, "activity_30": 16.624193}, "trend_signal": 1, "fair_value": 15.589917, "relative_strength": 2.33745, "rate_of_change": 0.33999283741389996, "market_dynamics": 1.326882, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.9, "high": 18.032, "low": 17.858, "close": 17.927, "volume": 428}, "trend_line": 16.4077, "activity_lines": {"activity_5": 17.817933, "activity_10": 17.640091, "activity_20": 17.103952, "activity_30": 16.725316}, "trend_signal": 1, "fair_value": 15.605925, "relative_strength": 2.180632, "rate_of_change": 0.2940169686300278, "market_dynamics": 1.25117, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.132, "high": 18.164, "low": 17.9, "close": 18.174999, "volume": 237}, "trend_line": 16.4677, "activity_lines": {"activity_5": 17.944066, "activity_10": 17.775727, "activity_20": 17.262395, "activity_30": 16.839335}, "trend_signal": 1, "fair_value": 15.623401, "relative_strength": 1.536436, "rate_of_change": 0.3656819663938412, "market_dynamics": 1.274858, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.058001, "close": 18.080999, "volume": 26}, "trend_line": 16.524933, "activity_lines": {"activity_5": 18.017133, "activity_10": 17.868581, "activity_20": 17.3948, "activity_30": 16.943419}, "trend_signal": 1, "fair_value": 15.640007, "relative_strength": 2.425378, "rate_of_change": 0.3475470162803554, "market_dynamics": 1.229335, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.108, "high": 18.337999, "low": 18.006001, "close": 18.153999, "volume": 9}, "trend_line": 16.5781, "activity_lines": {"activity_5": 18.088999, "activity_10": 17.948799, "activity_20": 17.517062, "activity_30": 17.04852}, "trend_signal": 1, "fair_value": 15.656879, "relative_strength": 2.528121, "rate_of_change": 0.3217380669561469, "market_dynamics": 1.191885, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.511999, "high": 18.818001, "low": 18.388, "close": 18.604, "volume": 9}, "trend_line": 16.647233, "activity_lines": {"activity_5": 18.277066, "activity_10": 18.090781, "activity_20": 17.665928, "activity_30": 17.179223}, "trend_signal": 1, "fair_value": 15.676527, "relative_strength": 4.136951, "rate_of_change": 0.417014012462229, "market_dynamics": 1.13492, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.65, "high": 19.042, "low": 18.643999, "close": 19.028999, "volume": 126}, "trend_line": 16.722766, "activity_lines": {"activity_5": 18.557333, "activity_10": 18.288072, "activity_20": 17.838628, "activity_30": 17.332886}, "trend_signal": 1, "fair_value": 15.698728, "relative_strength": 7.144324, "rate_of_change": 0.45372705482046216, "market_dynamics": 1.100271, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.030001, "high": 19.25, "low": 18.5, "close": 18.504, "volume": 6895}, "trend_line": 16.803, "activity_lines": {"activity_5": 18.589133, "activity_10": 18.361054, "activity_20": 17.945866, "activity_30": 17.447804}, "trend_signal": 1, "fair_value": 15.717184, "relative_strength": 3.407631, "rate_of_change": 0.4797890492517853, "market_dynamics": 1.132604, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.712, "high": 18.996, "low": 18.469999, "close": 18.92, "volume": 203}, "trend_line": 16.904733, "activity_lines": {"activity_5": 18.737666, "activity_10": 18.497763, "activity_20": 18.079733, "activity_30": 17.584385}, "trend_signal": 1, "fair_value": 15.738118, "relative_strength": 3.436921, "rate_of_change": 0.6054454561685377, "market_dynamics": 1.066995, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.156, "high": 19.198, "low": 18.860001, "close": 18.545, "volume": 16743}, "trend_line": 16.9943, "activity_lines": {"activity_5": 18.705267, "activity_10": 18.544072, "activity_20": 18.165343, "activity_30": 17.690208}, "trend_signal": 1, "fair_value": 15.756344, "relative_strength": 2.096843, "rate_of_change": 0.5298338636877544, "market_dynamics": 1.019782, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.648001, "high": 19.186001, "low": 18.58, "close": 18.773001, "volume": 304}, "trend_line": 17.0879, "activity_lines": {"activity_5": 18.7228, "activity_10": 18.615509, "activity_20": 18.261533, "activity_30": 17.804963}, "trend_signal": 1, "fair_value": 15.775806, "relative_strength": 4.117631, "rate_of_change": 0.5507729062097417, "market_dynamics": 0.833686, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.983999, "high": 25.423599, "low": 18.860001, "close": 25.423599, "volume": 3868}, "trend_line": 17.41452, "activity_lines": {"activity_5": 20.945933, "activity_10": 19.879582, "activity_20": 18.979371, "activity_30": 18.34275}, "trend_signal": 1, "fair_value": 15.837651, "relative_strength": 35.84838, "rate_of_change": 1.911410998425777, "market_dynamics": 0.826499, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.694, "high": 19.83, "low": 19.274, "close": 19.598, "volume": 132}, "trend_line": 17.581553, "activity_lines": {"activity_5": 20.800893, "activity_10": 19.948153, "activity_20": 19.100616, "activity_30": 18.48362}, "trend_signal": 1, "fair_value": 15.869523, "relative_strength": 3.926684, "rate_of_change": 0.9591593681594439, "market_dynamics": 0.663139, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.83, "high": 19.858, "low": 19.238001, "close": 19.118999, "volume": 169}, "trend_line": 17.73582, "activity_lines": {"activity_5": 20.423253, "activity_10": 19.90376, "activity_20": 19.162737, "activity_30": 18.58281}, "trend_signal": 1, "fair_value": 15.900023, "relative_strength": 1.80222, "rate_of_change": 0.8774367088049663, "market_dynamics": 0.456096, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.548, "high": 20.035, "low": 19.427999, "close": 19.733999, "volume": 29}, "trend_line": 17.902253, "activity_lines": {"activity_5": 20.237346, "activity_10": 19.952312, "activity_20": 19.271701, "activity_30": 18.711725}, "trend_signal": 1, "fair_value": 15.936549, "relative_strength": 4.866296, "rate_of_change": 0.9384003671665667, "market_dynamics": 0.385683, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.511999, "high": 19.664, "low": 18.841999, "close": 18.884001, "volume": 455}, "trend_line": 18.028086, "activity_lines": {"activity_5": 19.68884, "activity_10": 19.817593, "activity_20": 19.286936, "activity_30": 18.775063}, "trend_signal": 1, "fair_value": 15.968004, "relative_strength": 2.027742, "rate_of_change": 0.7028891838362273, "market_dynamics": -0.024421, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.094, "high": 19.431999, "low": 19.068001, "close": 19.4, "volume": 1217}, "trend_line": 18.148686, "activity_lines": {"activity_5": 19.304933, "activity_10": 19.7716, "activity_20": 19.344228, "activity_30": 18.863574}, "trend_signal": 1, "fair_value": 16.001856, "relative_strength": 2.84544, "rate_of_change": 0.6689562053342942, "market_dynamics": -0.167654, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.507999, "high": 19.524, "low": 19.15, "close": 19.285, "volume": 843}, "trend_line": 18.265653, "activity_lines": {"activity_5": 19.284267, "activity_10": 19.697953, "activity_20": 19.381245, "activity_30": 18.936884}, "trend_signal": 1, "fair_value": 16.03535, "relative_strength": 2.778535, "rate_of_change": 0.6444929401500413, "market_dynamics": -0.315638, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.416, "high": 19.416, "low": 19.038, "close": 19.049, "volume": 374}, "trend_line": 18.357753, "activity_lines": {"activity_5": 19.2058, "activity_10": 19.567196, "activity_20": 19.388946, "activity_30": 18.987423}, "trend_signal": 1, "fair_value": 16.068023, "relative_strength": 1.73307, "rate_of_change": 0.504225061102379, "market_dynamics": -0.506325, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.360001, "high": 19.49, "low": 18.775999, "close": 19.155001, "volume": 825}, "trend_line": 18.45602, "activity_lines": {"activity_5": 19.167334, "activity_10": 19.453367, "activity_20": 19.40031, "activity_30": 19.038858}, "trend_signal": 1, "fair_value": 16.100126, "relative_strength": -0.202537, "rate_of_change": 0.5352888232018368, "market_dynamics": -0.591793, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.32, "high": 19.32, "low": 19.030001, "close": 19.209999, "volume": 273}, "trend_line": 18.552786, "activity_lines": {"activity_5": 19.1858, "activity_10": 19.338447, "activity_20": 19.409731, "activity_30": 19.087502}, "trend_signal": 1, "fair_value": 16.131568, "relative_strength": 0.393349, "rate_of_change": 0.5243058904357621, "market_dynamics": -0.687835, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.256001, "high": 19.563999, "low": 19.056, "close": 19.476999, "volume": 305}, "trend_line": 18.646986, "activity_lines": {"activity_5": 19.271533, "activity_10": 19.264127, "activity_20": 19.438162, "activity_30": 19.147129}, "trend_signal": 1, "fair_value": 16.163151, "relative_strength": 1.003773, "rate_of_change": 0.5077404547219871, "market_dynamics": -0.697319, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.83, "high": 20.025, "low": 19.554001, "close": 19.970501, "volume": 56}, "trend_line": 18.753937, "activity_lines": {"activity_5": 19.516633, "activity_10": 19.387655, "activity_20": 19.506211, "activity_30": 19.232517}, "trend_signal": 1, "fair_value": 16.195808, "relative_strength": 1.779582, "rate_of_change": 0.5735564986212905, "market_dynamics": -0.628635, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.968, "high": 20.629999, "low": 19.856001, "close": 20.362499, "volume": 5491}, "trend_line": 18.877486, "activity_lines": {"activity_5": 19.8467, "activity_10": 19.575682, "activity_20": 19.603044, "activity_30": 19.336295}, "trend_signal": 1, "fair_value": 16.232132, "relative_strength": 2.60273, "rate_of_change": 0.6587896717366629, "market_dynamics": -0.373058, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 20.83, "low": 20.27, "close": 20.627501, "volume": 6374}, "trend_line": 18.996703, "activity_lines": {"activity_5": 20.177533, "activity_10": 19.789282, "activity_20": 19.714251, "activity_30": 19.449199}, "trend_signal": 1, "fair_value": 16.269244, "relative_strength": 4.767835, "rate_of_change": 0.6315300670862583, "market_dynamics": -0.084694, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.764999, "high": 21.215, "low": 20.615, "close": 20.834999, "volume": 3015}, "trend_line": 19.111336, "activity_lines": {"activity_5": 20.479366, "activity_10": 20.024363, "activity_20": 19.833441, "activity_30": 19.567799}, "trend_signal": 1, "fair_value": 16.30536, "relative_strength": 4.835382, "rate_of_change": 0.6034362910237704, "market_dynamics": 0.111661, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.469999, "high": 21.184999, "low": 20.33, "close": 20.924999, "volume": 1612}, "trend_line": 19.227436, "activity_lines": {"activity_5": 20.702866, "activity_10": 20.240336, "activity_20": 19.950578, "activity_30": 19.684809}, "trend_signal": 1, "fair_value": 16.344456, "relative_strength": 3.685197, "rate_of_change": 0.6074928513631879, "market_dynamics": 0.432282, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.26, "high": 21.745001, "low": 21.145, "close": 21.530001, "volume": 3815}, "trend_line": 19.350136, "activity_lines": {"activity_5": 21.0315, "activity_10": 20.538582, "activity_20": 20.116307, "activity_30": 19.833362}, "trend_signal": 1, "fair_value": 16.38793, "relative_strength": 5.725175, "rate_of_change": 0.6381506093688116, "market_dynamics": 0.683187, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.625, "high": 22.205, "low": 21.385, "close": 22.110001, "volume": 3590}, "trend_line": 19.497203, "activity_lines": {"activity_5": 21.4495, "activity_10": 20.901464, "activity_20": 20.322863, "activity_30": 20.011418}, "trend_signal": 1, "fair_value": 16.436815, "relative_strength": 5.990826, "rate_of_change": 0.7600308338918126, "market_dynamics": 0.933465, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.165001, "high": 22.620001, "low": 21.924999, "close": 22.407499, "volume": 1541}, "trend_line": 19.655886, "activity_lines": {"activity_5": 21.850167, "activity_10": 21.262782, "activity_20": 20.542563, "activity_30": 20.199179}, "trend_signal": 1, "fair_value": 16.485555, "relative_strength": 4.980298, "rate_of_change": 0.8138757133523199, "market_dynamics": 1.203872, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.219999, "high": 22.295, "low": 20.275, "close": 20.795, "volume": 9584}, "trend_line": 19.753653, "activity_lines": {"activity_5": 21.594667, "activity_10": 21.271782, "activity_20": 20.590298, "activity_30": 20.27267}, "trend_signal": 1, "fair_value": 16.526831, "relative_strength": 3.157214, "rate_of_change": 0.49739299464802067, "market_dynamics": 1.213348, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.045, "high": 21.280001, "low": 20.045, "close": 20.7125, "volume": 2738}, "trend_line": 19.846503, "activity_lines": {"activity_5": 21.314333, "activity_10": 21.236964, "activity_20": 20.620548, "activity_30": 20.334531}, "trend_signal": 1, "fair_value": 16.570539, "relative_strength": 2.801229, "rate_of_change": 0.47003964279416344, "market_dynamics": 0.953325, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.924999, "high": 21.754999, "low": 20.584999, "close": 20.594999, "volume": 12013}, "trend_line": 19.92717, "activity_lines": {"activity_5": 21.009, "activity_10": 21.158318, "activity_20": 20.66204, "activity_30": 20.382821}, "trend_signal": 1, "fair_value": 16.613533, "relative_strength": 5.514171, "rate_of_change": 0.4064544771439171, "market_dynamics": 0.749555, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.110001, "high": 20.995001, "low": 19.704, "close": 20.33, "volume": 1902}, "trend_line": 20.002137, "activity_lines": {"activity_5": 20.677666, "activity_10": 21.020136, "activity_20": 20.673547, "activity_30": 20.40881}, "trend_signal": 1, "fair_value": 16.652815, "relative_strength": 3.405805, "rate_of_change": 0.3762049503266189, "market_dynamics": 0.345212, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.51, "high": 21.120001, "low": 19.962, "close": 20.629999, "volume": 526}, "trend_line": 20.08467, "activity_lines": {"activity_5": 20.564999, "activity_10": 20.937091, "activity_20": 20.707859, "activity_30": 20.449317}, "trend_signal": 1, "fair_value": 16.695097, "relative_strength": 0.055397, "rate_of_change": 0.41262091145560076, "market_dynamics": 0.027117, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.865, "high": 21.815001, "low": 20.344999, "close": 21.620001, "volume": 3756}, "trend_line": 20.185203, "activity_lines": {"activity_5": 20.900833, "activity_10": 21.034, "activity_20": 20.83219, "activity_30": 20.548371}, "trend_signal": 1, "fair_value": 16.740616, "relative_strength": 3.01208, "rate_of_change": 0.5005459387682357, "market_dynamics": -0.009559, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.559999, "high": 22.66, "low": 21.48, "close": 22.52, "volume": 4318}, "trend_line": 20.30157, "activity_lines": {"activity_5": 21.481667, "activity_10": 21.280273, "activity_20": 21.029207, "activity_30": 20.699003}, "trend_signal": 1, "fair_value": 16.79434, "relative_strength": 6.284855, "rate_of_change": 0.5764965554223077, "market_dynamics": -0.024565, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.27, "high": 22.790001, "low": 22.025, "close": 22.344999, "volume": 4126}, "trend_line": 20.429603, "activity_lines": {"activity_5": 21.883666, "activity_10": 21.465727, "activity_20": 21.1947, "activity_30": 20.830837}, "trend_signal": 1, "fair_value": 16.84752, "relative_strength": 8.016445, "rate_of_change": 0.630655658651023, "market_dynamics": 0.154567, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.280001, "high": 22.655001, "low": 22.049999, "close": 22.424999, "volume": 3855}, "trend_line": 20.546437, "activity_lines": {"activity_5": 22.195666, "activity_10": 21.650909, "activity_20": 21.35324, "activity_30": 20.959572}, "trend_signal": 1, "fair_value": 16.900866, "relative_strength": 8.219787, "rate_of_change": 0.5718858070810322, "market_dynamics": 0.347744, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.74, "high": 23.395, "low": 22.42, "close": 23.127501, "volume": 3048}, "trend_line": 20.699187, "activity_lines": {"activity_5": 22.602167, "activity_10": 21.958091, "activity_20": 21.562609, "activity_30": 21.126093}, "trend_signal": 1, "fair_value": 16.958715, "relative_strength": 12.586142, "rate_of_change": 0.7434379011796425, "market_dynamics": 0.471465, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.225, "high": 23.475, "low": 22.565001, "close": 22.752501, "volume": 2797}, "trend_line": 20.831837, "activity_lines": {"activity_5": 22.717167, "activity_10": 22.184, "activity_20": 21.717348, "activity_30": 21.258565}, "trend_signal": 1, "fair_value": 17.012936, "relative_strength": 10.791933, "rate_of_change": 0.6408464255142085, "market_dynamics": 0.435404, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.65, "high": 23.025, "low": 21.950001, "close": 22.932501, "volume": 9475}, "trend_line": 20.7488, "activity_lines": {"activity_5": 22.816667, "activity_10": 22.407046, "activity_20": 21.87236, "activity_30": 21.394091}, "trend_signal": 1, "fair_value": 17.067376, "relative_strength": 8.434357, "rate_of_change": -0.3986062294938315, "market_dynamics": 0.551602, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 23.764999, "low": 22.985001, "close": 23.245001, "volume": 4537}, "trend_line": 20.870367, "activity_lines": {"activity_5": 22.992834, "activity_10": 22.646546, "activity_20": 22.040679, "activity_30": 21.555137}, "trend_signal": 1, "fair_value": 17.122049, "relative_strength": 10.121672, "rate_of_change": 0.5858989435533739, "market_dynamics": 0.612976, "expectation": {"probability": 57.2186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/376873c3-87a6-475e-8e3d-8acafdeec91b/", "share_image": "https://sharemaestro.com/terminal/376873c3-87a6-475e-8e3d-8acafdeec91b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}