{"ticker": {"uuid": "3769ce4d-8f20-4c5d-8e31-39760c60fe37", "symbol": "000726", "name": "Lu Thai Textile Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000726 fell 20.53%, moving from 7.60 to 6.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.37 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.04"}, {"label": "12-Week Change", "value": "-20.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.37"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.86, "close": 6.04, "volume": 24307971}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.395091, "activity_20": 6.769524, "activity_30": 6.928151}, "trend_signal": 0, "fair_value": 6.313032, "relative_strength": -27.369058, "rate_of_change": -0.5524297752808998, "market_dynamics": -1.340111, "expectation": {"probability": 51.4922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.613195, "high": 6.63154, "low": 6.393061, "close": 6.46644, "volume": 33669906}, "trend_line": 7.123173, "activity_lines": {"activity_5": 6.502518, "activity_10": 6.735938, "activity_20": 7.044161, "activity_30": 7.098319}, "trend_signal": 0, "fair_value": 6.364637, "relative_strength": -3.590701, "rate_of_change": -0.2910289021613211, "market_dynamics": -1.163977, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.46644, "high": 6.484784, "low": 6.108721, "close": 6.191272, "volume": 33970868}, "trend_line": 7.102383, "activity_lines": {"activity_5": 6.384501, "activity_10": 6.596186, "activity_20": 6.954317, "activity_30": 7.038197}, "trend_signal": 0, "fair_value": 6.357153, "relative_strength": -6.05683, "rate_of_change": -0.29186431383880124, "market_dynamics": -1.253166, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.191272, "high": 6.209617, "low": 5.998655, "close": 6.127066, "volume": 28370736}, "trend_line": 7.095045, "activity_lines": {"activity_5": 6.289721, "activity_10": 6.468608, "activity_20": 6.861109, "activity_30": 6.975273}, "trend_signal": 0, "fair_value": 6.351539, "relative_strength": -7.730986, "rate_of_change": -0.1033174358521618, "market_dynamics": -1.258689, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.136239, "high": 6.154583, "low": 6.007826, "close": 6.072032, "volume": 23817898}, "trend_line": 7.060802, "activity_lines": {"activity_5": 6.195552, "activity_10": 6.35754, "activity_20": 6.765674, "activity_30": 6.909272}, "trend_signal": 0, "fair_value": 6.34717, "relative_strength": -6.778107, "rate_of_change": -0.4826325978200282, "market_dynamics": -1.388328, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.06286, "high": 6.155423, "low": 5.980309, "close": 6.118174, "volume": 29682416}, "trend_line": 7.023205, "activity_lines": {"activity_5": 6.140612, "activity_10": 6.28021, "activity_20": 6.67804, "activity_30": 6.848458}, "trend_signal": 0, "fair_value": 6.343039, "relative_strength": -10.312111, "rate_of_change": -0.5324749228203804, "market_dynamics": -1.40131, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.09955, "high": 6.118175, "low": 5.931928, "close": 5.94124, "volume": 16116157}, "trend_line": 6.978793, "activity_lines": {"activity_5": 6.056026, "activity_10": 6.19322, "activity_20": 6.577572, "activity_30": 6.778653}, "trend_signal": 0, "fair_value": 6.337204, "relative_strength": -10.921112, "rate_of_change": -0.6323608665844204, "market_dynamics": -1.445661, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.931928, "high": 6.472041, "low": 5.894679, "close": 6.369606, "volume": 38913663}, "trend_line": 6.94866, "activity_lines": {"activity_5": 6.149243, "activity_10": 6.202668, "activity_20": 6.525032, "activity_30": 6.739351}, "trend_signal": 0, "fair_value": 6.334399, "relative_strength": -4.392263, "rate_of_change": -0.4317795355156587, "market_dynamics": -1.246205, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.369606, "high": 6.453416, "low": 6.313732, "close": 6.38823, "volume": 27259758}, "trend_line": 6.911198, "activity_lines": {"activity_5": 6.236778, "activity_10": 6.224435, "activity_20": 6.480186, "activity_30": 6.703194}, "trend_signal": 0, "fair_value": 6.330574, "relative_strength": -3.11882, "rate_of_change": -0.5391255292387388, "market_dynamics": -1.043029, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.397542, "high": 6.416167, "low": 6.276483, "close": 6.295107, "volume": 19003609}, "trend_line": 6.869104, "activity_lines": {"activity_5": 6.275862, "activity_10": 6.229691, "activity_20": 6.432129, "activity_30": 6.663446}, "trend_signal": 0, "fair_value": 6.327121, "relative_strength": -6.318291, "rate_of_change": -0.6090695129845742, "market_dynamics": -0.882618, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.285795, "high": 6.360293, "low": 6.248545, "close": 6.323045, "volume": 15726306}, "trend_line": 6.842922, "activity_lines": {"activity_5": 6.309386, "activity_10": 6.242475, "activity_20": 6.393925, "activity_30": 6.628217}, "trend_signal": 0, "fair_value": 6.322877, "relative_strength": -3.683776, "rate_of_change": -0.3811559702691992, "market_dynamics": -0.596418, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.323045, "high": 6.518602, "low": 6.285796, "close": 6.490665, "volume": 26956484}, "trend_line": 6.83364, "activity_lines": {"activity_5": 6.385126, "activity_10": 6.29001, "activity_20": 6.379007, "activity_30": 6.605491}, "trend_signal": 0, "fair_value": 6.318115, "relative_strength": -3.796925, "rate_of_change": -0.1356438083029412, "market_dynamics": -0.378517, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.490665, "high": 6.63035, "low": 6.453416, "close": 6.462729, "volume": 26871853}, "trend_line": 6.823427, "activity_lines": {"activity_5": 6.414926, "activity_10": 6.332026, "activity_20": 6.366336, "activity_30": 6.581561}, "trend_signal": 0, "fair_value": 6.314732, "relative_strength": -5.382283, "rate_of_change": -0.14945182947887584, "market_dynamics": -0.099601, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.453416, "high": 6.462729, "low": 6.257858, "close": 6.276482, "volume": 17774124}, "trend_line": 6.807312, "activity_lines": {"activity_5": 6.376435, "activity_10": 6.335242, "activity_20": 6.34088, "activity_30": 6.546274}, "trend_signal": 0, "fair_value": 6.310676, "relative_strength": -4.470696, "rate_of_change": -0.23617164805896074, "market_dynamics": 0.078188, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.248547, "high": 6.453416, "low": 6.192673, "close": 6.341669, "volume": 22402828}, "trend_line": 6.792452, "activity_lines": {"activity_5": 6.367122, "activity_10": 6.347595, "activity_20": 6.327866, "activity_30": 6.516233}, "trend_signal": 0, "fair_value": 6.305016, "relative_strength": -0.440741, "rate_of_change": -0.21829468077854594, "market_dynamics": 0.220609, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.285795, "high": 6.434792, "low": 6.080925, "close": 6.146111, "volume": 32191898}, "trend_line": 6.765264, "activity_lines": {"activity_5": 6.28952, "activity_10": 6.319489, "activity_20": 6.301582, "activity_30": 6.474533}, "trend_signal": 0, "fair_value": 6.298911, "relative_strength": -0.575289, "rate_of_change": -0.40026782669939764, "market_dynamics": 0.258216, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.388231, "high": 6.406855, "low": 6.155423, "close": 6.257858, "volume": 28043247}, "trend_line": 6.725902, "activity_lines": {"activity_5": 6.260962, "activity_10": 6.311192, "activity_20": 6.291703, "activity_30": 6.441797}, "trend_signal": 0, "fair_value": 6.29254, "relative_strength": -2.06011, "rate_of_change": -0.5818250403827635, "market_dynamics": 0.261561, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.26717, "high": 6.369606, "low": 6.201984, "close": 6.26717, "volume": 17950543}, "trend_line": 6.681042, "activity_lines": {"activity_5": 6.251029, "activity_10": 6.298832, "activity_20": 6.286063, "activity_30": 6.412202}, "trend_signal": 0, "fair_value": 6.286865, "relative_strength": -0.23306, "rate_of_change": -0.6669737382435827, "market_dynamics": 0.302883, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.257858, "high": 6.378918, "low": 6.239234, "close": 6.332357, "volume": 13698602}, "trend_line": 6.639578, "activity_lines": {"activity_5": 6.275862, "activity_10": 6.300187, "activity_20": 6.289458, "activity_30": 6.389706}, "trend_signal": 0, "fair_value": 6.282184, "relative_strength": 2.175436, "rate_of_change": -0.620621753313323, "market_dynamics": 0.304524, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.350982, "high": 6.38823, "low": 6.220609, "close": 6.30442, "volume": 17482361}, "trend_line": 6.589539, "activity_lines": {"activity_5": 6.287658, "activity_10": 6.297478, "activity_20": 6.290568, "activity_30": 6.368083}, "trend_signal": 0, "fair_value": 6.277787, "relative_strength": 1.383201, "rate_of_change": -0.753647295053992, "market_dynamics": 0.273774, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.285795, "high": 6.369606, "low": 6.248546, "close": 6.285795, "volume": 11079232}, "trend_line": 6.537045, "activity_lines": {"activity_5": 6.295728, "activity_10": 6.291213, "activity_20": 6.290502, "activity_30": 6.348486}, "trend_signal": 0, "fair_value": 6.273675, "relative_strength": 1.772067, "rate_of_change": -0.7966262890317556, "market_dynamics": 0.199964, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.295107, "high": 6.295107, "low": 6.09955, "close": 6.136799, "volume": 15444129}, "trend_line": 6.490897, "activity_lines": {"activity_5": 6.244821, "activity_10": 6.258536, "activity_20": 6.277542, "activity_30": 6.322664}, "trend_signal": 0, "fair_value": 6.269069, "relative_strength": -0.145214, "rate_of_change": -0.7059458822755486, "market_dynamics": 0.007238, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.146111, "high": 6.42548, "low": 5.866742, "close": 5.959865, "volume": 38527294}, "trend_line": 6.439462, "activity_lines": {"activity_5": 6.143007, "activity_10": 6.200122, "activity_20": 6.249302, "activity_30": 6.288404}, "trend_signal": 0, "fair_value": 6.264773, "relative_strength": 2.054566, "rate_of_change": -0.7924174424582698, "market_dynamics": -0.094676, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.931927, "high": 6.267171, "low": 5.829493, "close": 6.201985, "volume": 20705277}, "trend_line": 6.393346, "activity_lines": {"activity_5": 6.142386, "activity_10": 6.194873, "activity_20": 6.245222, "activity_30": 6.273083}, "trend_signal": 0, "fair_value": 6.262952, "relative_strength": 4.030555, "rate_of_change": -0.7161467836909294, "market_dynamics": -0.16087, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.174048, "high": 6.295107, "low": 6.155424, "close": 6.211297, "volume": 16531869}, "trend_line": 6.351516, "activity_lines": {"activity_5": 6.153561, "activity_10": 6.192672, "activity_20": 6.241673, "activity_30": 6.261338}, "trend_signal": 0, "fair_value": 6.260845, "relative_strength": 3.288476, "rate_of_change": -0.6542739904894875, "market_dynamics": -0.203606, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.229922, "high": 6.332356, "low": 6.192672, "close": 6.239234, "volume": 13418130}, "trend_line": 6.314285, "activity_lines": {"activity_5": 6.180256, "activity_10": 6.197921, "activity_20": 6.240121, "activity_30": 6.254094}, "trend_signal": 0, "fair_value": 6.256261, "relative_strength": 2.40836, "rate_of_change": -0.5861750171140281, "market_dynamics": -0.031784, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.257858, "high": 6.313732, "low": 6.201984, "close": 6.276482, "volume": 13303509}, "trend_line": 6.291443, "activity_lines": {"activity_5": 6.222471, "activity_10": 6.208249, "activity_20": 6.24154, "activity_30": 6.251655}, "trend_signal": 0, "fair_value": 6.253937, "relative_strength": 3.026209, "rate_of_change": -0.3617511721437947, "market_dynamics": 0.129773, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.295107, "high": 6.406855, "low": 6.257858, "close": 6.360293, "volume": 16066817}, "trend_line": 6.274758, "activity_lines": {"activity_5": 6.283312, "activity_10": 6.233477, "activity_20": 6.249344, "activity_30": 6.256097}, "trend_signal": 0, "fair_value": 6.253189, "relative_strength": 5.902784, "rate_of_change": -0.2652014808049575, "market_dynamics": 0.369162, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.378918, "high": 6.378918, "low": 6.18336, "close": 6.276482, "volume": 16546078}, "trend_line": 6.270261, "activity_lines": {"activity_5": 6.28952, "activity_10": 6.241773, "activity_20": 6.249211, "activity_30": 6.256208}, "trend_signal": 0, "fair_value": 6.254503, "relative_strength": 5.802369, "rate_of_change": -0.07166810257862756, "market_dynamics": 0.543706, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.295108, "high": 6.313732, "low": 6.09955, "close": 6.118174, "volume": 14201094}, "trend_line": 6.259875, "activity_lines": {"activity_5": 6.237992, "activity_10": 6.222302, "activity_20": 6.234533, "activity_30": 6.246396}, "trend_signal": 0, "fair_value": 6.254802, "relative_strength": 5.020975, "rate_of_change": -0.16563903799219146, "market_dynamics": 0.584144, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.09955, "high": 6.257859, "low": 6.0623, "close": 6.211297, "volume": 13166487}, "trend_line": 6.248313, "activity_lines": {"activity_5": 6.223713, "activity_10": 6.223149, "activity_20": 6.229567, "activity_30": 6.243262}, "trend_signal": 0, "fair_value": 6.255062, "relative_strength": 8.56115, "rate_of_change": -0.18470017372552194, "market_dynamics": 0.586632, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.211297, "high": 6.220609, "low": 5.941241, "close": 6.034364, "volume": 12654637}, "trend_line": 6.23391, "activity_lines": {"activity_5": 6.152319, "activity_10": 6.19318, "activity_20": 6.208281, "activity_30": 6.229459}, "trend_signal": 0, "fair_value": 6.253957, "relative_strength": 7.353936, "rate_of_change": -0.23051021931839397, "market_dynamics": 0.287401, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.034363, "high": 6.052988, "low": 5.848118, "close": 6.034364, "volume": 15491806}, "trend_line": 6.22868, "activity_lines": {"activity_5": 6.097066, "activity_10": 6.165074, "activity_20": 6.189169, "activity_30": 6.216585}, "trend_signal": 0, "fair_value": 6.25164, "relative_strength": 3.920717, "rate_of_change": -0.08389598181558713, "market_dynamics": 0.030742, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.052988, "high": 6.192672, "low": 6.006426, "close": 6.090237, "volume": 11719619}, "trend_line": 6.227452, "activity_lines": {"activity_5": 6.082167, "activity_10": 6.145772, "activity_20": 6.177418, "activity_30": 6.207653}, "trend_signal": 0, "fair_value": 6.251067, "relative_strength": 9.427387, "rate_of_change": -0.019715252669897005, "market_dynamics": -0.094327, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.09955, "high": 6.164735, "low": 5.97849, "close": 6.118174, "volume": 12405856}, "trend_line": 6.22899, "activity_lines": {"activity_5": 6.088996, "activity_10": 6.133582, "activity_20": 6.169214, "activity_30": 6.200603}, "trend_signal": 0, "fair_value": 6.250904, "relative_strength": 11.168179, "rate_of_change": 0.024697099230939892, "market_dynamics": -0.207802, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.127486, "high": 6.388231, "low": 5.969177, "close": 6.257858, "volume": 30190858}, "trend_line": 6.233646, "activity_lines": {"activity_5": 6.142386, "activity_10": 6.148481, "activity_20": 6.175378, "activity_30": 6.202465}, "trend_signal": 0, "fair_value": 6.252387, "relative_strength": 15.985438, "rate_of_change": 0.07474727042426878, "market_dynamics": 0.224541, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.201984, "high": 6.276483, "low": 5.671184, "close": 6.118174, "volume": 32350587}, "trend_line": 6.239544, "activity_lines": {"activity_5": 6.146111, "activity_10": 6.137645, "activity_20": 6.167706, "activity_30": 6.195015}, "trend_signal": 0, "fair_value": 6.25309, "relative_strength": 13.314167, "rate_of_change": 0.09461557489790373, "market_dynamics": 0.581535, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.108862, "high": 6.18336, "low": 5.363879, "close": 5.475626, "volume": 27729799}, "trend_line": 6.209745, "activity_lines": {"activity_5": 5.930066, "activity_10": 6.01286, "activity_20": 6.099505, "activity_30": 6.14573}, "trend_signal": 0, "fair_value": 6.251291, "relative_strength": 9.969926, "rate_of_change": -0.4775829772175751, "market_dynamics": 0.413193, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.438378, "high": 5.848118, "low": 5.047261, "close": 5.820181, "volume": 26541807}, "trend_line": 6.19081, "activity_lines": {"activity_5": 5.866121, "activity_10": 5.966807, "activity_20": 6.067888, "activity_30": 6.120597}, "trend_signal": 0, "fair_value": 6.252451, "relative_strength": 6.612582, "rate_of_change": -0.30492395420423746, "market_dynamics": 0.263377, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.820181, "high": 5.922616, "low": 5.727058, "close": 5.838805, "volume": 19129837}, "trend_line": 6.1756, "activity_lines": {"activity_5": 5.826389, "activity_10": 5.932436, "activity_20": 6.040483, "activity_30": 6.097887}, "trend_signal": 0, "fair_value": 6.254539, "relative_strength": 3.993113, "rate_of_change": -0.24568675181437846, "market_dynamics": -0.302154, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.829493, "high": 5.94124, "low": 5.699121, "close": 5.820181, "volume": 20265568}, "trend_line": 6.158838, "activity_lines": {"activity_5": 5.799073, "activity_10": 5.899759, "activity_20": 6.013522, "activity_30": 6.074957}, "trend_signal": 0, "fair_value": 6.257547, "relative_strength": -0.260258, "rate_of_change": -0.2714230196256225, "market_dynamics": -0.761415, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.801556, "high": 6.034364, "low": 5.727058, "close": 5.820181, "volume": 18788306}, "trend_line": 6.136488, "activity_lines": {"activity_5": 5.800935, "activity_10": 5.874192, "activity_20": 5.988778, "activity_30": 6.053108}, "trend_signal": 0, "fair_value": 6.258477, "relative_strength": 0.567309, "rate_of_change": -0.36289313016514335, "market_dynamics": -0.736307, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.801556, "high": 5.876055, "low": 5.773619, "close": 5.829494, "volume": 13902738}, "trend_line": 6.11538, "activity_lines": {"activity_5": 5.825769, "activity_10": 5.854213, "activity_20": 5.966428, "activity_30": 6.033302}, "trend_signal": 0, "fair_value": 6.260216, "relative_strength": -1.65149, "rate_of_change": -0.3439752509904673, "market_dynamics": -0.788611, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.829493, "high": 5.885367, "low": 5.773619, "close": 5.820181, "volume": 14109835}, "trend_line": 6.10017, "activity_lines": {"activity_5": 5.823906, "activity_10": 5.836266, "activity_20": 5.943813, "activity_30": 6.014257}, "trend_signal": 0, "fair_value": 6.259875, "relative_strength": -1.173618, "rate_of_change": -0.24871716884314177, "market_dynamics": -0.746378, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.810868, "high": 5.848118, "low": 5.624623, "close": 5.754994, "volume": 13859280}, "trend_line": 6.080614, "activity_lines": {"activity_5": 5.800315, "activity_10": 5.811376, "activity_20": 5.916807, "activity_30": 5.991988}, "trend_signal": 0, "fair_value": 6.258655, "relative_strength": -0.403217, "rate_of_change": -0.3205812297034439, "market_dynamics": -0.761961, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.764307, "high": 5.997114, "low": 5.745683, "close": 5.978489, "volume": 14894727}, "trend_line": 6.075027, "activity_lines": {"activity_5": 5.856809, "activity_10": 5.833726, "activity_20": 5.913259, "activity_30": 5.985399}, "trend_signal": 0, "fair_value": 6.257423, "relative_strength": 1.986327, "rate_of_change": -0.09188216847836983, "market_dynamics": -0.521244, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.969177, "high": 6.052988, "low": 5.894679, "close": 5.997115, "volume": 20592199}, "trend_line": 6.066336, "activity_lines": {"activity_5": 5.908958, "activity_10": 5.864541, "activity_20": 5.912727, "activity_30": 5.980372}, "trend_signal": 0, "fair_value": 6.255213, "relative_strength": 5.769615, "rate_of_change": -0.14306109256799468, "market_dynamics": -0.192329, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.006426, "high": 6.118174, "low": 5.596686, "close": 5.931928, "volume": 36238366}, "trend_line": 6.055161, "activity_lines": {"activity_5": 5.927582, "activity_10": 5.885705, "activity_20": 5.907317, "activity_30": 5.971701}, "trend_signal": 0, "fair_value": 6.253163, "relative_strength": 3.962338, "rate_of_change": -0.18421333734233833, "market_dynamics": 0.154372, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.913304, "high": 5.941241, "low": 5.754994, "close": 5.829494, "volume": 17637454}, "trend_line": 6.038399, "activity_lines": {"activity_5": 5.905233, "activity_10": 5.879949, "activity_20": 5.894191, "activity_30": 5.957142}, "trend_signal": 0, "fair_value": 6.251842, "relative_strength": 0.094486, "rate_of_change": -0.2768217063097074, "market_dynamics": 0.361441, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.782931, "high": 5.885367, "low": 5.782931, "close": 5.85743, "volume": 11307251}, "trend_line": 6.023499, "activity_lines": {"activity_5": 5.891575, "activity_10": 5.879102, "activity_20": 5.885855, "activity_30": 5.945466}, "trend_signal": 0, "fair_value": 6.251682, "relative_strength": -0.754951, "rate_of_change": -0.24675414791238393, "market_dynamics": 0.294088, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.894679, "high": 5.969177, "low": 5.820181, "close": 5.848118, "volume": 24582710}, "trend_line": 6.00891, "activity_lines": {"activity_5": 5.867984, "activity_10": 5.876224, "activity_20": 5.877873, "activity_30": 5.934151}, "trend_signal": 0, "fair_value": 6.251059, "relative_strength": -2.488404, "rate_of_change": -0.24220141814583124, "market_dynamics": 0.298346, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.848118, "high": 5.941241, "low": 5.773619, "close": 5.903992, "volume": 23456523}, "trend_line": 6.00115, "activity_lines": {"activity_5": 5.871709, "activity_10": 5.882997, "activity_20": 5.876942, "activity_30": 5.927382}, "trend_signal": 0, "fair_value": 6.252756, "relative_strength": -1.437021, "rate_of_change": -0.12914155811952935, "market_dynamics": 0.350891, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.913303, "high": 5.987802, "low": 5.820181, "close": 5.848118, "volume": 19191944}, "trend_line": 5.997425, "activity_lines": {"activity_5": 5.863018, "activity_10": 5.878087, "activity_20": 5.87131, "activity_30": 5.917509}, "trend_signal": 0, "fair_value": 6.255019, "relative_strength": 0.503736, "rate_of_change": -0.06207143630804429, "market_dynamics": 0.466693, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.866742, "high": 6.667599, "low": 5.829493, "close": 6.658287, "volume": 87829879}, "trend_line": 6.012635, "activity_lines": {"activity_5": 6.12997, "activity_10": 6.020141, "activity_20": 5.943724, "activity_30": 5.960146}, "trend_signal": 0, "fair_value": 6.262765, "relative_strength": 14.705288, "rate_of_change": 0.2536088404607079, "market_dynamics": 0.947516, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.621038, "high": 7.030779, "low": 6.406855, "close": 6.621038, "volume": 96560116}, "trend_line": 6.026293, "activity_lines": {"activity_5": 6.329253, "activity_10": 6.140185, "activity_20": 6.009886, "activity_30": 5.999397}, "trend_signal": 0, "fair_value": 6.26929, "relative_strength": 14.876259, "rate_of_change": 0.22715498279871474, "market_dynamics": 1.26732, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.574476, "high": 6.816596, "low": 6.499978, "close": 6.63035, "volume": 32829920}, "trend_line": 6.03933, "activity_lines": {"activity_5": 6.480733, "activity_10": 6.246176, "activity_20": 6.07454, "activity_30": 6.038369}, "trend_signal": 0, "fair_value": 6.275586, "relative_strength": 14.516333, "rate_of_change": 0.21633531592306818, "market_dynamics": 1.393312, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.583788, "high": 6.849599, "low": 6.378918, "close": 6.508067, "volume": 46533774}, "trend_line": 6.04705, "activity_lines": {"activity_5": 6.539303, "activity_10": 6.318081, "activity_20": 6.125774, "activity_30": 6.06861}, "trend_signal": 1, "fair_value": 6.281329, "relative_strength": 14.182904, "rate_of_change": 0.12782874921555784, "market_dynamics": 1.634923, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.441658, "high": 6.59345, "low": 6.242432, "close": 6.28038, "volume": 29159911}, "trend_line": 6.044386, "activity_lines": {"activity_5": 6.481705, "activity_10": 6.339299, "activity_20": 6.153467, "activity_30": 6.083664}, "trend_signal": 1, "fair_value": 6.284862, "relative_strength": 12.300446, "rate_of_change": -0.044054538990075054, "market_dynamics": 1.37957, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.242432, "high": 6.365762, "low": 5.758596, "close": 5.806031, "volume": 27415479}, "trend_line": 6.028704, "activity_lines": {"activity_5": 6.237174, "activity_10": 6.267936, "activity_20": 6.132151, "activity_30": 6.068286}, "trend_signal": 1, "fair_value": 6.285758, "relative_strength": 5.229346, "rate_of_change": -0.2594473615682383, "market_dynamics": 0.904798, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.787056, "high": 5.80603, "low": 5.322195, "close": 5.417065, "volume": 44415890}, "trend_line": 6.005334, "activity_lines": {"activity_5": 5.919805, "activity_10": 6.126279, "activity_20": 6.073859, "activity_30": 6.028825}, "trend_signal": 0, "fair_value": 6.284219, "relative_strength": -3.677928, "rate_of_change": -0.3876455039092961, "market_dynamics": 0.379169, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.388604, "high": 5.511934, "low": 5.312708, "close": 5.331682, "volume": 28127494}, "trend_line": 5.976013, "activity_lines": {"activity_5": 5.654239, "activity_10": 5.977104, "activity_20": 6.009443, "activity_30": 5.985364}, "trend_signal": 0, "fair_value": 6.283057, "relative_strength": -5.754194, "rate_of_change": -0.4882492797236652, "market_dynamics": -0.225056, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.322195, "high": 5.369629, "low": 5.160917, "close": 5.27476, "volume": 20680823}, "trend_line": 5.950693, "activity_lines": {"activity_5": 5.456278, "activity_10": 5.826969, "activity_20": 5.941933, "activity_30": 5.940122}, "trend_signal": 0, "fair_value": 6.281762, "relative_strength": -3.573563, "rate_of_change": -0.4236938574263441, "market_dynamics": -0.692695, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.274761, "high": 5.379117, "low": 5.141942, "close": 5.331682, "volume": 25129407}, "trend_line": 5.92727, "activity_lines": {"activity_5": 5.35951, "activity_10": 5.698624, "activity_20": 5.882441, "activity_30": 5.900185}, "trend_signal": 0, "fair_value": 6.281182, "relative_strength": -2.149545, "rate_of_change": -0.3936180206238197, "market_dynamics": -0.910222, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.27476, "high": 5.388604, "low": 5.2463, "close": 5.331682, "volume": 19612973}, "trend_line": 5.901985, "activity_lines": {"activity_5": 5.32599, "activity_10": 5.579669, "activity_20": 5.825319, "activity_30": 5.86176}, "trend_signal": 0, "fair_value": 6.280135, "relative_strength": -0.437796, "rate_of_change": -0.4265876195955342, "market_dynamics": -1.007063, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.303222, "high": 5.36963, "low": 5.236812, "close": 5.27476, "volume": 16665252}, "trend_line": 5.873871, "activity_lines": {"activity_5": 5.305118, "activity_10": 5.474485, "activity_20": 5.765102, "activity_30": 5.821294}, "trend_signal": 0, "fair_value": 6.279074, "relative_strength": -1.152466, "rate_of_change": -0.476348211660984, "market_dynamics": -1.012997, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.265273, "high": 5.293734, "low": 4.990151, "close": 5.028099, "volume": 19138524}, "trend_line": 5.832879, "activity_lines": {"activity_5": 5.211514, "activity_10": 5.348931, "activity_20": 5.683681, "activity_30": 5.766728}, "trend_signal": 0, "fair_value": 6.276896, "relative_strength": -3.938538, "rate_of_change": -0.6978702800929768, "market_dynamics": -1.012631, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.018612, "high": 5.227325, "low": 4.914255, "close": 5.160916, "volume": 21448042}, "trend_line": 5.800971, "activity_lines": {"activity_5": 5.18242, "activity_10": 5.276657, "activity_20": 5.619434, "activity_30": 5.723376}, "trend_signal": 0, "fair_value": 6.277841, "relative_strength": -3.402554, "rate_of_change": -0.5470368920733739, "market_dynamics": -0.997138, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.141943, "high": 5.217838, "low": 5.075533, "close": 5.075533, "volume": 17264925}, "trend_line": 5.787634, "activity_lines": {"activity_5": 5.132455, "activity_10": 5.213353, "activity_20": 5.551038, "activity_30": 5.676573}, "trend_signal": 0, "fair_value": 6.278588, "relative_strength": -2.508356, "rate_of_change": -0.22990978579275667, "market_dynamics": -1.043816, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.047073, "high": 5.122968, "low": 4.904768, "close": 4.923742, "volume": 13285223}, "trend_line": 5.757753, "activity_lines": {"activity_5": 5.04897, "activity_10": 5.144357, "activity_20": 5.472264, "activity_30": 5.620838}, "trend_signal": 0, "fair_value": 6.278246, "relative_strength": -3.733978, "rate_of_change": -0.516290421958258, "market_dynamics": -1.127055, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.923742, "high": 5.094507, "low": 4.857333, "close": 5.066047, "volume": 11066109}, "trend_line": 5.731995, "activity_lines": {"activity_5": 5.040116, "activity_10": 5.117276, "activity_20": 5.411355, "activity_30": 5.576212}, "trend_signal": 0, "fair_value": 6.279106, "relative_strength": -2.127524, "rate_of_change": -0.44736201778714246, "market_dynamics": -1.167211, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.066046, "high": 5.796544, "low": 5.028098, "close": 5.77757, "volume": 40801698}, "trend_line": 5.730574, "activity_lines": {"activity_5": 5.28235, "activity_10": 5.225945, "activity_20": 5.421979, "activity_30": 5.579153}, "trend_signal": 0, "fair_value": 6.283422, "relative_strength": -5.222399, "rate_of_change": -0.02479067061294646, "market_dynamics": -0.794362, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.891414, "high": 6.270893, "low": 5.862953, "close": 6.204484, "volume": 26434811}, "trend_line": 5.743384, "activity_lines": {"activity_5": 5.616924, "activity_10": 5.404128, "activity_20": 5.473598, "activity_30": 5.609727}, "trend_signal": 0, "fair_value": 6.289135, "relative_strength": -7.945891, "rate_of_change": 0.22353781663058517, "market_dynamics": -0.276966, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.81165, "high": 6.81165, "low": 5.749109, "close": 5.806031, "volume": 75407754}, "trend_line": 5.742602, "activity_lines": {"activity_5": 5.749109, "activity_10": 5.492961, "activity_20": 5.485837, "activity_30": 5.613769}, "trend_signal": 0, "fair_value": 6.291362, "relative_strength": -9.720604, "rate_of_change": -0.013615666304047586, "market_dynamics": 0.344695, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.815518, "high": 5.910388, "low": 5.739622, "close": 5.853466, "volume": 34048400}, "trend_line": 5.743712, "activity_lines": {"activity_5": 5.848406, "activity_10": 5.581793, "activity_20": 5.502795, "activity_30": 5.620922}, "trend_signal": 0, "fair_value": 6.293603, "relative_strength": -11.474142, "rate_of_change": 0.01932921696472454, "market_dynamics": 0.885619, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.853466, "high": 6.204484, "low": 5.768083, "close": 6.043206, "volume": 51428042}, "trend_line": 5.753319, "activity_lines": {"activity_5": 5.948968, "activity_10": 5.695637, "activity_20": 5.541656, "activity_30": 5.640244}, "trend_signal": 0, "fair_value": 6.297176, "relative_strength": -10.716421, "rate_of_change": 0.16726117186934025, "market_dynamics": 1.033602, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.052692, "high": 6.176023, "low": 5.948336, "close": 5.976797, "volume": 44230377}, "trend_line": 5.753262, "activity_lines": {"activity_5": 5.96225, "activity_10": 5.783435, "activity_20": 5.576943, "activity_30": 5.654662}, "trend_signal": 0, "fair_value": 6.301313, "relative_strength": -10.138442, "rate_of_change": -0.0009907324798081548, "market_dynamics": 1.053663, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.986283, "high": 6.357439, "low": 5.967309, "close": 6.251482, "volume": 48289109}, "trend_line": 5.761741, "activity_lines": {"activity_5": 6.053812, "activity_10": 5.903926, "activity_20": 5.641503, "activity_30": 5.686805}, "trend_signal": 0, "fair_value": 6.305523, "relative_strength": -11.767974, "rate_of_change": 0.14737726180381597, "market_dynamics": 1.038711, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.232217, "high": 6.386337, "low": 6.097363, "close": 6.097363, "volume": 39721322}, "trend_line": 5.767256, "activity_lines": {"activity_5": 6.090867, "activity_10": 5.976568, "activity_20": 5.692607, "activity_30": 5.708458}, "trend_signal": 0, "fair_value": 6.309909, "relative_strength": -10.481501, "rate_of_change": 0.09571759646953823, "market_dynamics": 1.016837, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.212953, "high": 6.492295, "low": 6.193688, "close": 6.212953, "volume": 70637242}, "trend_line": 5.780038, "activity_lines": {"activity_5": 6.147031, "activity_10": 6.051647, "activity_20": 5.755591, "activity_30": 5.737213}, "trend_signal": 0, "fair_value": 6.314453, "relative_strength": -5.97716, "rate_of_change": 0.22163052931932475, "market_dynamics": 1.016974, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.222585, "high": 6.540456, "low": 6.193687, "close": 6.530824, "volume": 46775150}, "trend_line": 5.802484, "activity_lines": {"activity_5": 6.285185, "activity_10": 6.16108, "activity_20": 5.846911, "activity_30": 5.78565}, "trend_signal": 0, "fair_value": 6.32156, "relative_strength": -2.686406, "rate_of_change": 0.3883365472683661, "market_dynamics": 1.046982, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.550089, "high": 6.733106, "low": 6.463397, "close": 6.646414, "volume": 46251382}, "trend_line": 5.829094, "activity_lines": {"activity_5": 6.429362, "activity_10": 6.264898, "activity_20": 5.943936, "activity_30": 5.840098}, "trend_signal": 1, "fair_value": 6.328359, "relative_strength": -2.524183, "rate_of_change": 0.4585966975523016, "market_dynamics": 1.051891, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.646415, "high": 6.867961, "low": 6.55009, "close": 6.713841, "volume": 58752678}, "trend_line": 5.856089, "activity_lines": {"activity_5": 6.551373, "activity_10": 6.365177, "activity_20": 6.041122, "activity_30": 5.897178}, "trend_signal": 1, "fair_value": 6.334834, "relative_strength": -0.774587, "rate_of_change": 0.46310798899450645, "market_dynamics": 1.189011, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.752371, "high": 6.810166, "low": 6.32753, "close": 6.453692, "volume": 47176156}, "trend_line": 5.876275, "activity_lines": {"activity_5": 6.555844, "activity_10": 6.408896, "activity_20": 6.106679, "activity_30": 5.935733}, "trend_signal": 1, "fair_value": 6.340223, "relative_strength": -3.861215, "rate_of_change": 0.3447010453563772, "market_dynamics": 1.150329, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.453692, "high": 6.473102, "low": 6.259596, "close": 6.395463, "volume": 36594088}, "trend_line": 5.867514, "activity_lines": {"activity_5": 6.517151, "activity_10": 6.430253, "activity_20": 6.161347, "activity_30": 5.969229}, "trend_signal": 1, "fair_value": 6.345414, "relative_strength": -4.689779, "rate_of_change": -0.14909104832567904, "market_dynamics": 1.08223, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.376054, "high": 6.492512, "low": 6.046091, "close": 6.065501, "volume": 29937267}, "trend_line": 5.848996, "activity_lines": {"activity_5": 6.356302, "activity_10": 6.381761, "activity_20": 6.179525, "activity_30": 5.982002}, "trend_signal": 1, "fair_value": 6.348781, "relative_strength": -2.578145, "rate_of_change": -0.31560214428121103, "market_dynamics": 0.751305, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.065501, "high": 6.230482, "low": 5.900519, "close": 5.900519, "volume": 28959301}, "trend_line": 5.824668, "activity_lines": {"activity_5": 6.171481, "activity_10": 6.302868, "activity_20": 6.178225, "activity_30": 5.985326}, "trend_signal": 1, "fair_value": 6.351497, "relative_strength": -4.056434, "rate_of_change": -0.41593463220011917, "market_dynamics": 0.253145, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.871404, "high": 6.152844, "low": 5.764651, "close": 6.08491, "volume": 24532427}, "trend_line": 5.810563, "activity_lines": {"activity_5": 6.09785, "activity_10": 6.258887, "activity_20": 6.190331, "activity_30": 6.002116}, "trend_signal": 1, "fair_value": 6.355396, "relative_strength": -4.377959, "rate_of_change": -0.24215972481178002, "market_dynamics": -0.11638, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.133434, "high": 6.162548, "low": 5.949043, "close": 6.075205, "volume": 21693057}, "trend_line": 5.803724, "activity_lines": {"activity_5": 6.062912, "activity_10": 6.21617, "activity_20": 6.197113, "activity_30": 6.01919}, "trend_signal": 1, "fair_value": 6.357719, "relative_strength": -5.395139, "rate_of_change": -0.11769943807511012, "market_dynamics": -0.462797, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.104319, "high": 6.269301, "low": 6.08491, "close": 6.181958, "volume": 5820346}, "trend_line": 5.816255, "activity_lines": {"activity_5": 6.088792, "activity_10": 6.193265, "activity_20": 6.209302, "activity_30": 6.043592}, "trend_signal": 1, "fair_value": 6.359794, "relative_strength": -2.167367, "rate_of_change": 0.21591309304164136, "market_dynamics": -0.554807, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.181958, "high": 6.240187, "low": 6.026682, "close": 6.133434, "volume": 19526974}, "trend_line": 5.840134, "activity_lines": {"activity_5": 6.11273, "activity_10": 6.162102, "activity_20": 6.210878, "activity_30": 6.064055}, "trend_signal": 1, "fair_value": 6.359346, "relative_strength": -6.500981, "rate_of_change": 0.41055627719211046, "market_dynamics": -0.537993, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.114024, "high": 6.191663, "low": 6.036386, "close": 6.055796, "volume": 23233835}, "trend_line": 5.864271, "activity_lines": {"activity_5": 6.106261, "activity_10": 6.124048, "activity_20": 6.199977, "activity_30": 6.077969}, "trend_signal": 1, "fair_value": 6.358866, "relative_strength": -8.901661, "rate_of_change": 0.4132953113746984, "market_dynamics": -0.590341, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.055795, "high": 6.211072, "low": 5.949043, "close": 5.987862, "volume": 31581110}, "trend_line": 5.888041, "activity_lines": {"activity_5": 6.066794, "activity_10": 6.084381, "activity_20": 6.181281, "activity_30": 6.085943}, "trend_signal": 1, "fair_value": 6.358242, "relative_strength": -11.634025, "rate_of_change": 0.4053359744118363, "market_dynamics": -0.587932, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.987862, "high": 6.094615, "low": 5.754947, "close": 5.784061, "volume": 57155787}, "trend_line": 5.90312, "activity_lines": {"activity_5": 5.965864, "activity_10": 6.020858, "activity_20": 6.144208, "activity_30": 6.079234}, "trend_signal": 1, "fair_value": 6.355671, "relative_strength": -11.385334, "rate_of_change": 0.25609536346639, "market_dynamics": -0.540055, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.813176, "high": 5.919928, "low": 5.725832, "close": 5.851995, "volume": 48376546}, "trend_line": 5.920464, "activity_lines": {"activity_5": 5.906989, "activity_10": 5.981863, "activity_20": 6.113708, "activity_30": 6.075936}, "trend_signal": 0, "fair_value": 6.351206, "relative_strength": -12.042527, "rate_of_change": 0.29381073059669427, "market_dynamics": -0.555016, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.851995, "high": 5.958747, "low": 5.813176, "close": 5.939338, "volume": 34904842}, "trend_line": 5.942617, "activity_lines": {"activity_5": 5.899225, "activity_10": 5.968629, "activity_20": 6.091534, "activity_30": 6.077153}, "trend_signal": 0, "fair_value": 6.348, "relative_strength": -11.642793, "rate_of_change": 0.37417675371390335, "market_dynamics": -0.579737, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.949043, "high": 6.046091, "low": 5.939338, "close": 5.968452, "volume": 30299183}, "trend_line": 5.973962, "activity_lines": {"activity_5": 5.914105, "activity_10": 5.962982, "activity_20": 6.072628, "activity_30": 6.07882}, "trend_signal": 0, "fair_value": 6.347368, "relative_strength": -8.650714, "rate_of_change": 0.5274612178439222, "market_dynamics": -0.638098, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.978157, "high": 6.075206, "low": 5.890814, "close": 5.949043, "volume": 37070438}, "trend_line": 6.000233, "activity_lines": {"activity_5": 5.928339, "activity_10": 5.952572, "activity_20": 6.051913, "activity_30": 6.077213}, "trend_signal": 0, "fair_value": 6.34568, "relative_strength": -8.110789, "rate_of_change": 0.43975840489108386, "market_dynamics": -0.710544, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.939338, "high": 6.046091, "low": 5.8617, "close": 6.007272, "volume": 27111643}, "trend_line": 6.031291, "activity_lines": {"activity_5": 5.964571, "activity_10": 5.955219, "activity_20": 6.038183, "activity_30": 6.077667}, "trend_signal": 0, "fair_value": 6.345879, "relative_strength": -4.908395, "rate_of_change": 0.5176132326861423, "market_dynamics": -0.700196, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.774356, "high": 5.813175, "low": 5.056201, "close": 5.667603, "volume": 69847025}, "trend_line": 6.056086, "activity_lines": {"activity_5": 5.872698, "activity_10": 5.897343, "activity_20": 5.992533, "activity_30": 6.054203}, "trend_signal": 0, "fair_value": 6.346054, "relative_strength": -5.218439, "rate_of_change": 0.41110601362128324, "market_dynamics": -0.677003, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.687013, "high": 5.900519, "low": 5.667603, "close": 5.745242, "volume": 35938053}, "trend_line": 6.078726, "activity_lines": {"activity_5": 5.818998, "activity_10": 5.862935, "activity_20": 5.956875, "activity_30": 6.034149}, "trend_signal": 0, "fair_value": 6.345854, "relative_strength": -3.242682, "rate_of_change": 0.3738388127249183, "market_dynamics": -0.677567, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.754947, "high": 6.055795, "low": 5.696718, "close": 6.046091, "volume": 29136178}, "trend_line": 6.087677, "activity_lines": {"activity_5": 5.878521, "activity_10": 5.890285, "activity_20": 5.953609, "activity_30": 6.032043}, "trend_signal": 0, "fair_value": 6.347059, "relative_strength": 0.453749, "rate_of_change": 0.14725124968621053, "market_dynamics": -0.54944, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.04609, "high": 6.094615, "low": 5.919928, "close": 5.987862, "volume": 24445674}, "trend_line": 6.080456, "activity_lines": {"activity_5": 5.913459, "activity_10": 5.907224, "activity_20": 5.947656, "activity_30": 6.025603}, "trend_signal": 0, "fair_value": 6.347017, "relative_strength": -0.321124, "rate_of_change": -0.11861667430779206, "market_dynamics": -0.483432, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.016976, "high": 6.211073, "low": 5.949043, "close": 6.152844, "volume": 51571879}, "trend_line": 6.092016, "activity_lines": {"activity_5": 6.000802, "activity_10": 5.95416, "activity_20": 5.960873, "activity_30": 6.030274}, "trend_signal": 0, "fair_value": 6.348324, "relative_strength": 0.10828, "rate_of_change": 0.1901173201483612, "market_dynamics": -0.170084, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.259596, "high": 6.463397, "low": 6.08491, "close": 6.191663, "volume": 76134192}, "trend_line": 6.10329, "activity_lines": {"activity_5": 6.09138, "activity_10": 6.001449, "activity_20": 5.97922, "activity_30": 6.036702}, "trend_signal": 0, "fair_value": 6.347376, "relative_strength": 0.217102, "rate_of_change": 0.18506189084205013, "market_dynamics": 0.282486, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.181958, "high": 6.269301, "low": 6.10432, "close": 6.10432, "volume": 32850712}, "trend_line": 6.105327, "activity_lines": {"activity_5": 6.117907, "activity_10": 6.026681, "activity_20": 5.990219, "activity_30": 6.036769}, "trend_signal": 0, "fair_value": 6.34872, "relative_strength": -0.679617, "rate_of_change": 0.033375441769924456, "market_dynamics": 0.408594, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.094615, "high": 6.201368, "low": 6.036386, "close": 6.123729, "volume": 31593201}, "trend_line": 6.110224, "activity_lines": {"activity_5": 6.126964, "activity_10": 6.052443, "activity_20": 6.002881, "activity_30": 6.037956}, "trend_signal": 0, "fair_value": 6.347686, "relative_strength": 0.870344, "rate_of_change": 0.08020864402512276, "market_dynamics": 0.585003, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.094615, "high": 6.337235, "low": 6.055795, "close": 6.220777, "volume": 30735521}, "trend_line": 6.109201, "activity_lines": {"activity_5": 6.163195, "activity_10": 6.093027, "activity_20": 6.023724, "activity_30": 6.045089}, "trend_signal": 0, "fair_value": 6.344596, "relative_strength": 1.366229, "rate_of_change": -0.016742430392077217, "market_dynamics": 0.613049, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.201368, "high": 6.337235, "low": 6.191663, "close": 6.201367, "volume": 34072616}, "trend_line": 6.112668, "activity_lines": {"activity_5": 6.177429, "activity_10": 6.125141, "activity_20": 6.04207, "activity_30": 6.051035}, "trend_signal": 0, "fair_value": 6.342255, "relative_strength": 2.00322, "rate_of_change": 0.056750465404568504, "market_dynamics": 0.531203, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.201367, "high": 6.279006, "low": 5.938539, "close": 5.968133, "volume": 33449935}, "trend_line": 6.104507, "activity_lines": {"activity_5": 6.110683, "activity_10": 6.11132, "activity_20": 6.037603, "activity_30": 6.04171}, "trend_signal": 0, "fair_value": 6.338884, "relative_strength": -0.29672, "rate_of_change": -0.13350962296660487, "market_dynamics": 0.460239, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.977997, "high": 6.254208, "low": 5.918809, "close": 6.224614, "volume": 28945758}, "trend_line": 6.0943, "activity_lines": {"activity_5": 6.144332, "activity_10": 6.138667, "activity_20": 6.058581, "activity_30": 6.049459}, "trend_signal": 0, "fair_value": 6.338031, "relative_strength": 0.601231, "rate_of_change": -0.16720432952243808, "market_dynamics": 0.488779, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.244344, "high": 6.461367, "low": 6.21475, "close": 6.372585, "volume": 46385615}, "trend_line": 6.085172, "activity_lines": {"activity_5": 6.219286, "activity_10": 6.184202, "activity_20": 6.093218, "activity_30": 6.067413}, "trend_signal": 0, "fair_value": 6.336554, "relative_strength": 1.918083, "rate_of_change": -0.14977930197068706, "market_dynamics": 0.593705, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.372584, "high": 6.619201, "low": 6.352855, "close": 6.550148, "volume": 46856616}, "trend_line": 6.079716, "activity_lines": {"activity_5": 6.336837, "activity_10": 6.256086, "activity_20": 6.143256, "activity_30": 6.097411}, "trend_signal": 1, "fair_value": 6.337322, "relative_strength": 2.921174, "rate_of_change": -0.08966057163215244, "market_dynamics": 0.750087, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.540284, "high": 6.895413, "low": 6.540284, "close": 6.796766, "volume": 77919042}, "trend_line": 6.091152, "activity_lines": {"activity_5": 6.514636, "activity_10": 6.362585, "activity_20": 6.214105, "activity_30": 6.143672}, "trend_signal": 1, "fair_value": 6.339028, "relative_strength": 4.584713, "rate_of_change": 0.18810089155479925, "market_dynamics": 1.162845, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.786901, "high": 6.925007, "low": 6.777037, "close": 6.885548, "volume": 48908576}, "trend_line": 6.107488, "activity_lines": {"activity_5": 6.682335, "activity_10": 6.47352, "activity_20": 6.288586, "activity_30": 6.194924}, "trend_signal": 1, "fair_value": 6.340068, "relative_strength": 3.528333, "rate_of_change": 0.26819228940600903, "market_dynamics": 1.424671, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.905278, "high": 6.915142, "low": 6.65866, "close": 6.717848, "volume": 41936416}, "trend_line": 6.129233, "activity_lines": {"activity_5": 6.732974, "activity_10": 6.541347, "activity_20": 6.342175, "activity_30": 6.234302}, "trend_signal": 1, "fair_value": 6.338505, "relative_strength": 2.672009, "rate_of_change": 0.35603835815969065, "market_dynamics": 1.504076, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.707984, "high": 6.964465, "low": 6.648796, "close": 6.944736, "volume": 39923156}, "trend_line": 6.16404, "activity_lines": {"activity_5": 6.82636, "activity_10": 6.639271, "activity_20": 6.413664, "activity_30": 6.286915}, "trend_signal": 1, "fair_value": 6.338631, "relative_strength": 4.867481, "rate_of_change": 0.5678850844795721, "market_dynamics": 1.530659, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.934872, "high": 6.984195, "low": 6.855954, "close": 6.895412, "volume": 41286332}, "trend_line": 6.191057, "activity_lines": {"activity_5": 6.865161, "activity_10": 6.7133, "activity_20": 6.475807, "activity_30": 6.3341}, "trend_signal": 1, "fair_value": 6.337088, "relative_strength": -0.279828, "rate_of_change": 0.43830020570924016, "market_dynamics": 1.445417, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.925007, "high": 7.260406, "low": 6.925007, "close": 7.201218, "volume": 65101364}, "trend_line": 6.228591, "activity_lines": {"activity_5": 6.982879, "activity_10": 6.830664, "activity_20": 6.562568, "activity_30": 6.399272}, "trend_signal": 1, "fair_value": 6.337859, "relative_strength": -0.333095, "rate_of_change": 0.6062615802115852, "market_dynamics": 1.504797, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.201218, "high": 7.260406, "low": 6.855954, "close": 6.954601, "volume": 67494811}, "trend_line": 6.254345, "activity_lines": {"activity_5": 6.991429, "activity_10": 6.88501, "activity_20": 6.620157, "activity_30": 6.446111}, "trend_signal": 1, "fair_value": 6.339636, "relative_strength": -7.554352, "rate_of_change": 0.4134803521374265, "market_dynamics": 1.533119, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.003924, "high": 7.023653, "low": 6.698119, "close": 6.816495, "volume": 60098527}, "trend_line": 6.277114, "activity_lines": {"activity_5": 6.94934, "activity_10": 6.896309, "activity_20": 6.658463, "activity_30": 6.482379}, "trend_signal": 1, "fair_value": 6.339822, "relative_strength": -8.38394, "rate_of_change": 0.3640509118061166, "market_dynamics": 1.426051, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.836224, "high": 6.934872, "low": 6.757307, "close": 6.786901, "volume": 51208665}, "trend_line": 6.301484, "activity_lines": {"activity_5": 6.890809, "activity_10": 6.891467, "activity_20": 6.68885, "activity_30": 6.515269}, "trend_signal": 1, "fair_value": 6.337702, "relative_strength": -10.870335, "rate_of_change": 0.3882357401825142, "market_dynamics": 1.215173, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.786902, "high": 6.855954, "low": 6.619202, "close": 6.707984, "volume": 43344566}, "trend_line": 6.325488, "activity_lines": {"activity_5": 6.816495, "activity_10": 6.864742, "activity_20": 6.708194, "activity_30": 6.541494}, "trend_signal": 1, "fair_value": 6.334899, "relative_strength": -12.569851, "rate_of_change": 0.3809261437464523, "market_dynamics": 0.766581, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.698119, "high": 6.707984, "low": 6.490961, "close": 6.569878, "volume": 39219400}, "trend_line": 6.351682, "activity_lines": {"activity_5": 6.708641, "activity_10": 6.810038, "activity_20": 6.710955, "activity_30": 6.557261}, "trend_signal": 1, "fair_value": 6.330036, "relative_strength": -14.959393, "rate_of_change": 0.41410243763011284, "market_dynamics": 0.266629, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.550149, "high": 6.619201, "low": 6.500825, "close": 6.569878, "volume": 14424106}, "trend_line": 6.375612, "activity_lines": {"activity_5": 6.642877, "activity_10": 6.759459, "activity_20": 6.71173, "activity_30": 6.571339}, "trend_signal": 1, "fair_value": 6.324995, "relative_strength": -16.671909, "rate_of_change": 0.37675059929007787, "market_dynamics": -0.19502, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.589607, "high": 6.796766, "low": 6.560014, "close": 6.777036, "volume": 23992324}, "trend_line": 6.403535, "activity_lines": {"activity_5": 6.671813, "activity_10": 6.752285, "activity_20": 6.730434, "activity_30": 6.597237}, "trend_signal": 1, "fair_value": 6.323635, "relative_strength": -12.742773, "rate_of_change": 0.43796579842059824, "market_dynamics": -0.487128, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.619202, "high": 7.053248, "low": 6.569878, "close": 6.865819, "volume": 82121884}, "trend_line": 6.433447, "activity_lines": {"activity_5": 6.732974, "activity_10": 6.760177, "activity_20": 6.75439, "activity_30": 6.627062}, "trend_signal": 1, "fair_value": 6.322667, "relative_strength": -6.882431, "rate_of_change": 0.4671169908495914, "market_dynamics": -0.468273, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.905277, "high": 7.4577, "low": 6.846089, "close": 7.22, "volume": 122694328}, "trend_line": 6.475812, "activity_lines": {"activity_5": 6.906935, "activity_10": 6.8339, "activity_20": 6.808543, "activity_30": 6.677807}, "trend_signal": 1, "fair_value": 6.325205, "relative_strength": -6.421968, "rate_of_change": 0.6585116812184854, "market_dynamics": -0.213739, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.23, "high": 7.32, "low": 7.14, "close": 7.26, "volume": 67626177}, "trend_line": 6.51757, "activity_lines": {"activity_5": 7.060094, "activity_10": 6.908994, "activity_20": 6.861748, "activity_30": 6.7284}, "trend_signal": 1, "fair_value": 6.326293, "relative_strength": -6.439958, "rate_of_change": 0.6448303317020281, "market_dynamics": 0.076973, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.27, "high": 7.3, "low": 7.11, "close": 7.25, "volume": 52867040}, "trend_line": 6.570317, "activity_lines": {"activity_5": 7.163912, "activity_10": 6.981202, "activity_20": 6.90896, "activity_30": 6.775653}, "trend_signal": 1, "fair_value": 6.329082, "relative_strength": -6.689603, "rate_of_change": 0.8093046948479279, "market_dynamics": 0.321779, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.7, "low": 7.25, "close": 7.56, "volume": 71346453}, "trend_line": 6.630808, "activity_lines": {"activity_5": 7.325721, "activity_10": 7.104402, "activity_20": 6.979591, "activity_30": 6.839504}, "trend_signal": 1, "fair_value": 6.336856, "relative_strength": -1.331106, "rate_of_change": 0.9206709508841027, "market_dynamics": 0.520253, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.56, "high": 7.61, "low": 6.92, "close": 6.94, "volume": 54678140}, "trend_line": 6.660605, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.101357, "activity_20": 6.984815, "activity_30": 6.859452}, "trend_signal": 1, "fair_value": 6.335835, "relative_strength": -4.393162, "rate_of_change": 0.44937208255766564, "market_dynamics": 0.274237, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.13, "low": 6.88, "close": 7.1, "volume": 36787320}, "trend_line": 6.697677, "activity_lines": {"activity_5": 7.18, "activity_10": 7.124619, "activity_20": 7.002576, "activity_30": 6.8878}, "trend_signal": 1, "fair_value": 6.334899, "relative_strength": -5.333078, "rate_of_change": 0.5565860758894924, "market_dynamics": 0.084784, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 7.3, "low": 7.05, "close": 7.15, "volume": 36595541}, "trend_line": 6.730915, "activity_lines": {"activity_5": 7.156, "activity_10": 7.149844, "activity_20": 7.02248, "activity_30": 6.916982}, "trend_signal": 1, "fair_value": 6.334106, "relative_strength": -5.626194, "rate_of_change": 0.4962616142880698, "market_dynamics": -0.05465, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.89, "close": 6.91, "volume": 37758495}, "trend_line": 6.75486, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.120885, "activity_20": 7.017845, "activity_30": 6.928536}, "trend_signal": 1, "fair_value": 6.331776, "relative_strength": -9.235558, "rate_of_change": 0.35574658125974606, "market_dynamics": -0.454679, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.82, "close": 7.14, "volume": 37300856}, "trend_line": 6.789382, "activity_lines": {"activity_5": 7.062, "activity_10": 7.12756, "activity_20": 7.034998, "activity_30": 6.953384}, "trend_signal": 1, "fair_value": 6.32939, "relative_strength": -5.171945, "rate_of_change": 0.511069067308574, "market_dynamics": -0.398528, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15, "high": 7.36, "low": 7.1, "close": 7.2, "volume": 39492218}, "trend_line": 6.825258, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.138545, "activity_20": 7.055856, "activity_30": 6.979875}, "trend_signal": 1, "fair_value": 6.327096, "relative_strength": -7.41473, "rate_of_change": 0.5284133371785535, "market_dynamics": -0.283135, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.19, "high": 7.23, "low": 7.09, "close": 7.12, "volume": 17112792}, "trend_line": 6.855232, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.128909, "activity_20": 7.067879, "activity_30": 6.998891}, "trend_signal": 1, "fair_value": 6.32717, "relative_strength": -7.641028, "rate_of_change": 0.4391628858572111, "market_dynamics": -0.30457, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.12, "high": 7.25, "low": 7.05, "close": 7.2, "volume": 47079592}, "trend_line": 6.88852, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.135636, "activity_20": 7.086451, "activity_30": 7.021134}, "trend_signal": 1, "fair_value": 6.329932, "relative_strength": -10.259871, "rate_of_change": 0.48558531644151154, "market_dynamics": -0.128631, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.1, "close": 7.19, "volume": 54911934}, "trend_line": 6.929249, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.141636, "activity_20": 7.104077, "activity_30": 7.040584}, "trend_signal": 1, "fair_value": 6.33263, "relative_strength": -11.107447, "rate_of_change": 0.5912590803249563, "market_dynamics": -0.142352, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 8.03, "low": 7.18, "close": 7.86, "volume": 85275363}, "trend_line": 6.983762, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.270545, "activity_20": 7.184391, "activity_30": 7.100632}, "trend_signal": 1, "fair_value": 6.339681, "relative_strength": -3.741162, "rate_of_change": 0.7867086317723485, "market_dynamics": 0.180833, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.56, "close": 7.79, "volume": 83761637}, "trend_line": 7.031009, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.381273, "activity_20": 7.25307, "activity_30": 7.152648}, "trend_signal": 1, "fair_value": 6.346108, "relative_strength": -2.829144, "rate_of_change": 0.6765264910230401, "market_dynamics": 0.603732, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.72, "high": 7.76, "low": 7.42, "close": 7.67, "volume": 56416274}, "trend_line": 7.068337, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.454727, "activity_20": 7.305543, "activity_30": 7.193873}, "trend_signal": 1, "fair_value": 6.350648, "relative_strength": -2.173176, "rate_of_change": 0.5309053081854906, "market_dynamics": 0.826543, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.69, "high": 7.73, "low": 7.39, "close": 7.41, "volume": 43162294}, "trend_line": 7.088778, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.470545, "activity_20": 7.328673, "activity_30": 7.215916}, "trend_signal": 1, "fair_value": 6.350464, "relative_strength": -6.665613, "rate_of_change": 0.2891910784672538, "market_dynamics": 0.906192, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.75, "low": 7.43, "close": 7.74, "volume": 37456976}, "trend_line": 7.11726, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.541636, "activity_20": 7.379232, "activity_30": 7.25793}, "trend_signal": 1, "fair_value": 6.351278, "relative_strength": -5.130024, "rate_of_change": 0.40178998411292244, "market_dynamics": 0.716767, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.64, "high": 7.68, "low": 7.36, "close": 7.57, "volume": 57955836}, "trend_line": 7.145665, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.566727, "activity_20": 7.408028, "activity_30": 7.287139}, "trend_signal": 1, "fair_value": 6.351238, "relative_strength": -5.067081, "rate_of_change": 0.39910021553238517, "market_dynamics": 0.598996, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.41, "close": 7.6, "volume": 45962334}, "trend_line": 7.167507, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.589455, "activity_20": 7.435905, "activity_30": 7.316451}, "trend_signal": 1, "fair_value": 6.34992, "relative_strength": -5.388454, "rate_of_change": 0.3056678419713137, "market_dynamics": 0.519953, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.15, "close": 7.15, "volume": 41492982}, "trend_line": 7.175994, "activity_lines": {"activity_5": 7.45, "activity_10": 7.523091, "activity_20": 7.417429, "activity_30": 7.315322}, "trend_signal": 1, "fair_value": 6.345365, "relative_strength": -8.249627, "rate_of_change": 0.11840937162671175, "market_dynamics": 0.270233, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.07, "high": 7.09, "low": 6.58, "close": 6.99, "volume": 50241038}, "trend_line": 7.168953, "activity_lines": {"activity_5": 7.282, "activity_10": 7.427091, "activity_20": 7.384048, "activity_30": 7.303322}, "trend_signal": 1, "fair_value": 6.341959, "relative_strength": -9.456565, "rate_of_change": -0.09811881113613076, "market_dynamics": -0.162086, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.75, "close": 6.78, "volume": 33605631}, "trend_line": 7.163133, "activity_lines": {"activity_5": 7.072, "activity_10": 7.296727, "activity_20": 7.331952, "activity_30": 7.278228}, "trend_signal": 0, "fair_value": 6.337325, "relative_strength": -9.331799, "rate_of_change": -0.08118340293205907, "market_dynamics": -0.759138, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.74, "close": 7.04, "volume": 26004596}, "trend_line": 7.170583, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.221091, "activity_20": 7.306857, "activity_30": 7.270284}, "trend_signal": 0, "fair_value": 6.333829, "relative_strength": -11.883409, "rate_of_change": 0.10400476997983303, "market_dynamics": -1.22542, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 7.04, "low": 6.63, "close": 6.69, "volume": 54674775}, "trend_line": 7.167353, "activity_lines": {"activity_5": 6.872, "activity_10": 7.096727, "activity_20": 7.250905, "activity_30": 7.239279}, "trend_signal": 0, "fair_value": 6.328853, "relative_strength": -19.150838, "rate_of_change": -0.045045151837715285, "market_dynamics": -1.299591, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.6, "close": 6.65, "volume": 36884374}, "trend_line": 7.16542, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.985091, "activity_20": 7.192333, "activity_30": 7.205901}, "trend_signal": 0, "fair_value": 6.324327, "relative_strength": -19.533482, "rate_of_change": -0.02696951022225617, "market_dynamics": -1.357719, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.52, "close": 6.55, "volume": 32709241}, "trend_line": 7.164758, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.873818, "activity_20": 7.126381, "activity_30": 7.166197}, "trend_signal": 0, "fair_value": 6.321687, "relative_strength": -21.138093, "rate_of_change": -0.009238816426673697, "market_dynamics": -1.348551, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.53, "close": 6.6, "volume": 22088179}, "trend_line": 7.165762, "activity_lines": {"activity_5": 6.638, "activity_10": 6.787273, "activity_20": 7.068048, "activity_30": 7.129761}, "trend_signal": 0, "fair_value": 6.320015, "relative_strength": -22.374677, "rate_of_change": 0.0140130343551032, "market_dynamics": -1.376839, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.26, "close": 6.28, "volume": 43760963}, "trend_line": 7.149194, "activity_lines": {"activity_5": 6.496, "activity_10": 6.663273, "activity_20": 6.980714, "activity_30": 7.072615}, "trend_signal": 0, "fair_value": 6.319173, "relative_strength": -25.592416, "rate_of_change": -0.2312105816520331, "market_dynamics": -1.383337, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.89, "close": 5.99, "volume": 47538928}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.308, "activity_10": 6.51, "activity_20": 6.869857, "activity_30": 6.997828}, "trend_signal": 0, "fair_value": 6.316354, "relative_strength": -28.624523, "rate_of_change": -0.4083537249094024, "market_dynamics": -1.321434, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.86, "close": 6.04, "volume": 24307971}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.395091, "activity_20": 6.769524, "activity_30": 6.928151}, "trend_signal": 0, "fair_value": 6.313032, "relative_strength": -27.369058, "rate_of_change": -0.5524297752808998, "market_dynamics": -1.340111, "expectation": {"probability": 51.4922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3769ce4d-8f20-4c5d-8e31-39760c60fe37/", "share_image": "https://sharemaestro.com/terminal/3769ce4d-8f20-4c5d-8e31-39760c60fe37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}