{"ticker": {"uuid": "376ab088-bf28-403f-95c0-19d90debdf91", "symbol": "EMSRI", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSRI rose 14.60%, moving from 61.25 to 70.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.55 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.19"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.300003, "high": 71.559998, "low": 69.300003, "close": 70.190002, "volume": 11188}, "trend_line": 62.803, "activity_lines": {"activity_5": 68.693335, "activity_10": 67.430546, "activity_20": 65.420048, "activity_30": 64.330689}, "trend_signal": 1, "fair_value": 53.103269, "relative_strength": 2.545006, "rate_of_change": 0.5217920194631633, "market_dynamics": 0.979465, "expectation": {"probability": 53.1722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.619999, "high": 49.490002, "low": 48.509998, "close": 49.490002, "volume": 8275}, "trend_line": 49.063333, "activity_lines": {"activity_5": 48.77, "activity_10": 48.258091, "activity_20": 48.127762, "activity_30": 48.585666}, "trend_signal": 0, "fair_value": 52.045, "relative_strength": -12.074896, "rate_of_change": -0.07060776406370707, "market_dynamics": 0.55025, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.415001, "high": 50.27, "low": 49.314999, "close": 49.970001, "volume": 12260}, "trend_line": 49.081333, "activity_lines": {"activity_5": 49.265001, "activity_10": 48.632182, "activity_20": 48.260762, "activity_30": 48.644161}, "trend_signal": 0, "fair_value": 52.098365, "relative_strength": -13.026871, "rate_of_change": 0.03668727519999646, "market_dynamics": 0.782767, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.715, "high": 49.805, "low": 47.845001, "close": 48.009998, "volume": 10264}, "trend_line": 49.039, "activity_lines": {"activity_5": 48.951333, "activity_10": 48.599091, "activity_20": 48.218762, "activity_30": 48.575043}, "trend_signal": 0, "fair_value": 52.139391, "relative_strength": -13.962861, "rate_of_change": -0.08625071368782768, "market_dynamics": 0.821739, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.904999, "high": 48.459999, "low": 47.75, "close": 48.459999, "volume": 26493}, "trend_line": 48.962333, "activity_lines": {"activity_5": 48.802, "activity_10": 48.640636, "activity_20": 48.237143, "activity_30": 48.537688}, "trend_signal": 0, "fair_value": 52.174872, "relative_strength": -15.746206, "rate_of_change": -0.15633883235792018, "market_dynamics": 0.808232, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.985001, "high": 49.209999, "low": 47.5, "close": 48.189999, "volume": 4513}, "trend_line": 48.900666, "activity_lines": {"activity_5": 48.549999, "activity_10": 48.608999, "activity_20": 48.240238, "activity_30": 48.48786}, "trend_signal": 0, "fair_value": 52.202083, "relative_strength": -14.267436, "rate_of_change": -0.1259478383107274, "market_dynamics": 0.652607, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.595001, "high": 49.0, "low": 47.580002, "close": 48.605, "volume": 9880}, "trend_line": 48.898166, "activity_lines": {"activity_5": 48.476999, "activity_10": 48.634181, "activity_20": 48.290333, "activity_30": 48.468785}, "trend_signal": 0, "fair_value": 52.237949, "relative_strength": -15.5691, "rate_of_change": -0.005112404808551536, "market_dynamics": 0.50254, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.445, "high": 49.029999, "low": 48.395, "close": 48.880001, "volume": 12159}, "trend_line": 48.894, "activity_lines": {"activity_5": 48.554667, "activity_10": 48.691273, "activity_20": 48.366214, "activity_30": 48.467613}, "trend_signal": 0, "fair_value": 52.275096, "relative_strength": -14.987626, "rate_of_change": -0.008519746936940333, "market_dynamics": 0.524144, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.845001, "high": 51.16, "low": 48.705002, "close": 50.75, "volume": 16462}, "trend_line": 48.968833, "activity_lines": {"activity_5": 49.328333, "activity_10": 49.065818, "activity_20": 48.622428, "activity_30": 48.587355}, "trend_signal": 0, "fair_value": 52.327724, "relative_strength": -13.104623, "rate_of_change": 0.15305149916144753, "market_dynamics": 0.631348, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.209999, "high": 51.400002, "low": 49.634998, "close": 49.634998, "volume": 14313}, "trend_line": 48.921, "activity_lines": {"activity_5": 49.547666, "activity_10": 49.191727, "activity_20": 48.757285, "activity_30": 48.630333}, "trend_signal": 0, "fair_value": 52.365, "relative_strength": -11.728482, "rate_of_change": -0.09768049812417857, "market_dynamics": 0.829375, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 48.450001, "close": 48.52, "volume": 10650}, "trend_line": 48.813333, "activity_lines": {"activity_5": 49.317, "activity_10": 49.090091, "activity_20": 48.772166, "activity_30": 48.604462}, "trend_signal": 0, "fair_value": 52.394615, "relative_strength": -12.178796, "rate_of_change": -0.22008339976696978, "market_dynamics": 0.764988, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.310001, "high": 48.310001, "low": 47.134998, "close": 47.040001, "volume": 6451}, "trend_line": 48.651, "activity_lines": {"activity_5": 48.571, "activity_10": 48.724454, "activity_20": 48.641143, "activity_30": 48.490054}, "trend_signal": 0, "fair_value": 52.4125, "relative_strength": -12.678044, "rate_of_change": -0.3325587293946855, "market_dynamics": 0.480275, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.025002, "high": 48.5, "low": 46.799999, "close": 48.299999, "volume": 3587}, "trend_line": 48.513666, "activity_lines": {"activity_5": 48.349333, "activity_10": 48.632454, "activity_20": 48.6355, "activity_30": 48.467408}, "trend_signal": 0, "fair_value": 52.431955, "relative_strength": -11.074048, "rate_of_change": -0.2822840229388969, "market_dynamics": 0.05129, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.285, "high": 49.0, "low": 47.735001, "close": 48.490002, "volume": 25732}, "trend_line": 48.407, "activity_lines": {"activity_5": 48.229667, "activity_10": 48.605364, "activity_20": 48.642595, "activity_30": 48.465882}, "trend_signal": 0, "fair_value": 52.46234, "relative_strength": -11.478473, "rate_of_change": -0.2198679440139695, "market_dynamics": -0.104123, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.490002, "high": 48.490002, "low": 47.584999, "close": 47.720001, "volume": 5428}, "trend_line": 48.309333, "activity_lines": {"activity_5": 48.004001, "activity_10": 48.429546, "activity_20": 48.572191, "activity_30": 48.421559}, "trend_signal": 0, "fair_value": 52.488205, "relative_strength": -10.982954, "rate_of_change": -0.20176214183897823, "market_dynamics": -0.334858, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.014999, "high": 48.955002, "low": 47.790001, "close": 48.200001, "volume": 5377}, "trend_line": 48.257333, "activity_lines": {"activity_5": 48.066001, "activity_10": 48.354455, "activity_20": 48.544714, "activity_30": 48.414505}, "trend_signal": 0, "fair_value": 52.514872, "relative_strength": -11.515773, "rate_of_change": -0.10763965629581265, "market_dynamics": -0.33887, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.695, "high": 48.695, "low": 47.349998, "close": 48.150002, "volume": 4117}, "trend_line": 48.245, "activity_lines": {"activity_5": 48.132668, "activity_10": 48.270092, "activity_20": 48.507548, "activity_30": 48.407581}, "trend_signal": 0, "fair_value": 52.549455, "relative_strength": -9.987414, "rate_of_change": -0.02555673766721683, "market_dynamics": -0.411251, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.57, "high": 47.66, "low": 46.814999, "close": 47.540001, "volume": 2933}, "trend_line": 48.184667, "activity_lines": {"activity_5": 47.922001, "activity_10": 48.083092, "activity_20": 48.409715, "activity_30": 48.362097}, "trend_signal": 0, "fair_value": 52.571218, "relative_strength": -9.459068, "rate_of_change": -0.1250554461602238, "market_dynamics": -0.665475, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.525002, "high": 47.525002, "low": 45.889999, "close": 46.360001, "volume": 8495}, "trend_line": 48.1445, "activity_lines": {"activity_5": 47.368668, "activity_10": 47.70591, "activity_20": 48.199977, "activity_30": 48.244377}, "trend_signal": 0, "fair_value": 52.576378, "relative_strength": -9.700913, "rate_of_change": -0.08336054288804515, "market_dynamics": -0.708265, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.215, "high": 47.779999, "low": 46.154999, "close": 47.209999, "volume": 12280}, "trend_line": 48.160167, "activity_lines": {"activity_5": 47.240667, "activity_10": 47.563092, "activity_20": 48.080072, "activity_30": 48.184086}, "trend_signal": 0, "fair_value": 52.587917, "relative_strength": -8.868359, "rate_of_change": 0.03254161949963244, "market_dynamics": -0.683813, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.919998, "high": 47.485001, "low": 45.490002, "close": 45.540001, "volume": 2778}, "trend_line": 48.0955, "activity_lines": {"activity_5": 46.590001, "activity_10": 47.160728, "activity_20": 47.806167, "activity_30": 48.015043}, "trend_signal": 0, "fair_value": 52.585705, "relative_strength": -8.736156, "rate_of_change": -0.13427486661331559, "market_dynamics": -0.820257, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.049999, "high": 46.049999, "low": 44.955002, "close": 45.560001, "volume": 11363}, "trend_line": 48.0085, "activity_lines": {"activity_5": 46.123334, "activity_10": 46.816183, "activity_20": 47.549691, "activity_30": 47.851463}, "trend_signal": 0, "fair_value": 52.587308, "relative_strength": -8.072982, "rate_of_change": -0.1808901040637966, "market_dynamics": -0.876833, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.09, "high": 47.259998, "low": 45.455002, "close": 47.259998, "volume": 2325}, "trend_line": 48.011333, "activity_lines": {"activity_5": 46.396, "activity_10": 46.807637, "activity_20": 47.473834, "activity_30": 47.803172}, "trend_signal": 0, "fair_value": 52.57859, "relative_strength": -8.794945, "rate_of_change": 0.005901038357796073, "market_dynamics": -0.910557, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.889999, "high": 47.889999, "low": 46.720001, "close": 46.860001, "volume": 7619}, "trend_line": 47.986167, "activity_lines": {"activity_5": 46.554, "activity_10": 46.745273, "activity_20": 47.372786, "activity_30": 47.728893}, "trend_signal": 0, "fair_value": 52.555833, "relative_strength": -8.613774, "rate_of_change": -0.05241679084394238, "market_dynamics": -0.996547, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.915001, "high": 48.334999, "low": 46.82, "close": 47.540001, "volume": 16615}, "trend_line": 47.999667, "activity_lines": {"activity_5": 46.905334, "activity_10": 46.836182, "activity_20": 47.341977, "activity_30": 47.700108}, "trend_signal": 0, "fair_value": 52.535, "relative_strength": -10.035166, "rate_of_change": 0.02813310760995041, "market_dynamics": -0.620591, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.610001, "high": 47.75, "low": 47.035, "close": 47.035, "volume": 6452}, "trend_line": 47.995333, "activity_lines": {"activity_5": 47.066334, "activity_10": 46.838546, "activity_20": 47.267453, "activity_30": 47.637871}, "trend_signal": 0, "fair_value": 52.506122, "relative_strength": -10.410846, "rate_of_change": -0.009029229306945108, "market_dynamics": -0.387943, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.994999, "high": 47.02, "low": 46.5, "close": 46.805, "volume": 8164}, "trend_line": 47.9685, "activity_lines": {"activity_5": 47.051, "activity_10": 46.820273, "activity_20": 47.176524, "activity_30": 47.561076}, "trend_signal": 0, "fair_value": 52.480769, "relative_strength": -11.853534, "rate_of_change": -0.05590751917484026, "market_dynamics": -0.20747, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.599998, "high": 46.904999, "low": 46.064999, "close": 46.494999, "volume": 14216}, "trend_line": 47.930333, "activity_lines": {"activity_5": 46.849333, "activity_10": 46.770091, "activity_20": 47.064643, "activity_30": 47.466011}, "trend_signal": 0, "fair_value": 52.451442, "relative_strength": -13.308351, "rate_of_change": -0.07956679904520965, "market_dynamics": -0.017095, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.325001, "high": 47.220001, "low": 45.759998, "close": 47.145, "volume": 97897}, "trend_line": 47.894334, "activity_lines": {"activity_5": 46.915333, "activity_10": 46.857091, "activity_20": 47.026024, "activity_30": 47.415344}, "trend_signal": 0, "fair_value": 52.422308, "relative_strength": -11.524512, "rate_of_change": -0.07510692654690462, "market_dynamics": 0.076828, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.02, "high": 47.02, "low": 45.915001, "close": 46.244999, "volume": 10486}, "trend_line": 47.826833, "activity_lines": {"activity_5": 46.662333, "activity_10": 46.766182, "activity_20": 46.918857, "activity_30": 47.308936}, "trend_signal": 0, "fair_value": 52.388494, "relative_strength": -12.647178, "rate_of_change": -0.14093733926856575, "market_dynamics": 0.00317, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.695, "high": 47.529999, "low": 46.474998, "close": 47.294998, "volume": 2047}, "trend_line": 47.776667, "activity_lines": {"activity_5": 46.845666, "activity_10": 46.883727, "activity_20": 46.927833, "activity_30": 47.274624}, "trend_signal": 0, "fair_value": 52.355962, "relative_strength": -10.177775, "rate_of_change": -0.1048909092517108, "market_dynamics": 0.146703, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.205002, "high": 47.264999, "low": 46.685001, "close": 46.685001, "volume": 1405}, "trend_line": 47.683167, "activity_lines": {"activity_5": 46.808333, "activity_10": 46.858454, "activity_20": 46.884548, "activity_30": 47.204194}, "trend_signal": 0, "fair_value": 52.298686, "relative_strength": -11.108145, "rate_of_change": -0.19570222426777054, "market_dynamics": 0.202727, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.685001, "high": 46.685001, "low": 46.244999, "close": 46.41, "volume": 455}, "trend_line": 47.5645, "activity_lines": {"activity_5": 46.687333, "activity_10": 46.762727, "activity_20": 46.816762, "activity_30": 47.122054}, "trend_signal": 0, "fair_value": 52.238173, "relative_strength": -11.239868, "rate_of_change": -0.24886560072655195, "market_dynamics": 0.070751, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.084999, "high": 46.09, "low": 44.57, "close": 44.91, "volume": 18966}, "trend_line": 47.461167, "activity_lines": {"activity_5": 46.072, "activity_10": 46.409727, "activity_20": 46.615119, "activity_30": 46.950796}, "trend_signal": 0, "fair_value": 52.158878, "relative_strength": -13.060985, "rate_of_change": -0.21724815776471787, "market_dynamics": 0.027143, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.669998, "high": 45.974998, "low": 44.490002, "close": 45.785, "volume": 5350}, "trend_line": 47.372, "activity_lines": {"activity_5": 45.897333, "activity_10": 46.251272, "activity_20": 46.513857, "activity_30": 46.842656}, "trend_signal": 0, "fair_value": 52.101474, "relative_strength": -11.167795, "rate_of_change": -0.18787359358442096, "market_dynamics": -0.073411, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.880001, "high": 45.950001, "low": 45.215, "close": 45.740002, "volume": 6849}, "trend_line": 47.290334, "activity_lines": {"activity_5": 45.738334, "activity_10": 46.116546, "activity_20": 46.417524, "activity_30": 46.737366}, "trend_signal": 0, "fair_value": 52.023141, "relative_strength": -11.805723, "rate_of_change": -0.17239297475301543, "market_dynamics": -0.174681, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.98, "high": 47.060001, "low": 45.779999, "close": 46.575001, "volume": 1281}, "trend_line": 47.222667, "activity_lines": {"activity_5": 45.961334, "activity_10": 46.157182, "activity_20": 46.412429, "activity_30": 46.691215}, "trend_signal": 0, "fair_value": 51.941442, "relative_strength": -11.091006, "rate_of_change": -0.1430884374806914, "market_dynamics": -0.238804, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.805, "high": 47.580002, "low": 46.59, "close": 47.505001, "volume": 9572}, "trend_line": 47.176834, "activity_lines": {"activity_5": 46.501668, "activity_10": 46.371091, "activity_20": 46.503405, "activity_30": 46.70943}, "trend_signal": 0, "fair_value": 51.873013, "relative_strength": -10.65931, "rate_of_change": -0.09705720348239075, "market_dynamics": 0.141495, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.174999, "high": 47.490002, "low": 47.099998, "close": 47.375, "volume": 4744}, "trend_line": 47.064334, "activity_lines": {"activity_5": 46.925667, "activity_10": 46.543001, "activity_20": 46.582167, "activity_30": 46.722215}, "trend_signal": 0, "fair_value": 51.834135, "relative_strength": -13.196, "rate_of_change": -0.23846449721487703, "market_dynamics": 0.398794, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.185001, "high": 47.744999, "low": 46.974998, "close": 47.744999, "volume": 2683}, "trend_line": 47.001334, "activity_lines": {"activity_5": 47.308667, "activity_10": 46.778, "activity_20": 46.691333, "activity_30": 46.766129}, "trend_signal": 0, "fair_value": 51.798333, "relative_strength": -12.811606, "rate_of_change": -0.13385932540764817, "market_dynamics": 0.794113, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.759998, "high": 47.759998, "low": 46.98, "close": 47.439999, "volume": 3365}, "trend_line": 46.965334, "activity_lines": {"activity_5": 47.459333, "activity_10": 46.930273, "activity_20": 46.768905, "activity_30": 46.79443}, "trend_signal": 0, "fair_value": 51.752051, "relative_strength": -14.266953, "rate_of_change": -0.07659357072716566, "market_dynamics": 1.106635, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.630001, "high": 48.529999, "low": 47.630001, "close": 47.935001, "volume": 3512}, "trend_line": 46.995167, "activity_lines": {"activity_5": 47.661667, "activity_10": 47.169909, "activity_20": 46.884572, "activity_30": 46.856989}, "trend_signal": 0, "fair_value": 51.707596, "relative_strength": -14.321762, "rate_of_change": 0.06352131978876921, "market_dynamics": 1.18475, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.665001, "high": 48.115002, "low": 47.389999, "close": 47.849998, "volume": 7366}, "trend_line": 46.980167, "activity_lines": {"activity_5": 47.744999, "activity_10": 47.371363, "activity_20": 46.980833, "activity_30": 46.91214}, "trend_signal": 0, "fair_value": 51.667276, "relative_strength": -15.043168, "rate_of_change": -0.031918175756244394, "market_dynamics": 1.287555, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.830002, "high": 47.965, "low": 47.505001, "close": 47.965, "volume": 3419}, "trend_line": 46.962667, "activity_lines": {"activity_5": 47.843666, "activity_10": 47.567545, "activity_20": 47.085238, "activity_30": 46.975677}, "trend_signal": 1, "fair_value": 51.616346, "relative_strength": -15.441014, "rate_of_change": -0.03724976115984921, "market_dynamics": 1.276534, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.259998, "high": 48.259998, "low": 47.345001, "close": 47.599998, "volume": 3431}, "trend_line": 46.958667, "activity_lines": {"activity_5": 47.781332, "activity_10": 47.641818, "activity_20": 47.149619, "activity_30": 47.016796}, "trend_signal": 1, "fair_value": 51.570128, "relative_strength": -13.922508, "rate_of_change": -0.008517403834847984, "market_dynamics": 1.160378, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.674999, "high": 48.619999, "low": 47.669998, "close": 47.695, "volume": 1818}, "trend_line": 46.941833, "activity_lines": {"activity_5": 47.760333, "activity_10": 47.700363, "activity_20": 47.222762, "activity_30": 47.064301}, "trend_signal": 1, "fair_value": 51.518942, "relative_strength": -12.814783, "rate_of_change": -0.035848547404456345, "market_dynamics": 1.049347, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.759998, "high": 47.814999, "low": 46.145, "close": 46.525002, "volume": 9966}, "trend_line": 46.887667, "activity_lines": {"activity_5": 47.332333, "activity_10": 47.510636, "activity_20": 47.181333, "activity_30": 47.037409}, "trend_signal": 1, "fair_value": 51.460833, "relative_strength": -15.019529, "rate_of_change": -0.1153896142061648, "market_dynamics": 0.794077, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.744999, "high": 48.174999, "low": 46.744999, "close": 48.174999, "volume": 3718}, "trend_line": 46.908833, "activity_lines": {"activity_5": 47.548333, "activity_10": 47.621818, "activity_20": 47.298381, "activity_30": 47.120462}, "trend_signal": 1, "fair_value": 51.41625, "relative_strength": -12.498804, "rate_of_change": 0.04514193465842714, "market_dynamics": 0.762461, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.200001, "high": 49.264999, "low": 47.705002, "close": 49.264999, "volume": 12010}, "trend_line": 47.005667, "activity_lines": {"activity_5": 48.106, "activity_10": 47.919, "activity_20": 47.511238, "activity_30": 47.272473}, "trend_signal": 1, "fair_value": 51.375449, "relative_strength": -8.564871, "rate_of_change": 0.2064302047335119, "market_dynamics": 1.025869, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.400002, "high": 49.695, "low": 48.709999, "close": 49.509998, "volume": 2634}, "trend_line": 47.082333, "activity_lines": {"activity_5": 48.658666, "activity_10": 48.226363, "activity_20": 47.737333, "activity_30": 47.434043}, "trend_signal": 1, "fair_value": 51.348077, "relative_strength": -10.499037, "rate_of_change": 0.1630994833027173, "market_dynamics": 1.184336, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.595001, "high": 50.200001, "low": 49.525002, "close": 50.349998, "volume": 3760}, "trend_line": 47.242666, "activity_lines": {"activity_5": 49.363999, "activity_10": 48.654363, "activity_20": 48.02788, "activity_30": 47.64486}, "trend_signal": 1, "fair_value": 51.322564, "relative_strength": -10.532683, "rate_of_change": 0.3405375005524926, "market_dynamics": 1.50182, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.23, "high": 50.23, "low": 48.654999, "close": 48.654999, "volume": 2639}, "trend_line": 47.345833, "activity_lines": {"activity_5": 49.327332, "activity_10": 48.721272, "activity_20": 48.142452, "activity_30": 47.735978}, "trend_signal": 1, "fair_value": 51.276699, "relative_strength": -10.841103, "rate_of_change": 0.21837675291229144, "market_dynamics": 1.411843, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.044998, "high": 49.044998, "low": 47.314999, "close": 47.355, "volume": 1127}, "trend_line": 47.349, "activity_lines": {"activity_5": 48.715332, "activity_10": 48.538726, "activity_20": 48.123833, "activity_30": 47.736569}, "trend_signal": 1, "fair_value": 51.212372, "relative_strength": -12.769989, "rate_of_change": 0.006689078635489842, "market_dynamics": 0.975158, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.285, "high": 48.790001, "low": 47.490002, "close": 48.665001, "volume": 1960}, "trend_line": 47.409166, "activity_lines": {"activity_5": 48.594666, "activity_10": 48.603363, "activity_20": 48.225476, "activity_30": 47.821473}, "trend_signal": 1, "fair_value": 51.153622, "relative_strength": -10.333504, "rate_of_change": 0.12706920948700584, "market_dynamics": 0.707597, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.889999, "high": 49.235001, "low": 48.810001, "close": 49.200001, "volume": 609}, "trend_line": 47.4645, "activity_lines": {"activity_5": 48.692334, "activity_10": 48.752545, "activity_20": 48.36019, "activity_30": 47.93701}, "trend_signal": 1, "fair_value": 51.094006, "relative_strength": -3.470637, "rate_of_change": 0.11671582663994132, "market_dynamics": 0.451165, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.439999, "high": 50.349998, "low": 49.294998, "close": 49.875, "volume": 8859}, "trend_line": 47.559166, "activity_lines": {"activity_5": 49.035667, "activity_10": 48.995363, "activity_20": 48.542928, "activity_30": 48.092527}, "trend_signal": 1, "fair_value": 51.033782, "relative_strength": -3.721299, "rate_of_change": 0.19944590167387538, "market_dynamics": 0.599634, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.695, "high": 50.169998, "low": 49.470001, "close": 49.945, "volume": 3368}, "trend_line": 47.663833, "activity_lines": {"activity_5": 49.434, "activity_10": 49.211273, "activity_20": 48.712643, "activity_30": 48.246451}, "trend_signal": 1, "fair_value": 50.973686, "relative_strength": -2.883119, "rate_of_change": 0.220077450475055, "market_dynamics": 0.849011, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.865002, "high": 50.459999, "low": 49.630001, "close": 50.130001, "volume": 2512}, "trend_line": 47.785, "activity_lines": {"activity_5": 49.808001, "activity_10": 49.398637, "activity_20": 48.883928, "activity_30": 48.405559}, "trend_signal": 1, "fair_value": 50.922981, "relative_strength": -4.60792, "rate_of_change": 0.2542116157548635, "market_dynamics": 0.974812, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.310001, "high": 51.369999, "low": 50.27, "close": 51.369999, "volume": 4156}, "trend_line": 47.925833, "activity_lines": {"activity_5": 50.410333, "activity_10": 49.775909, "activity_20": 49.160809, "activity_30": 48.636849}, "trend_signal": 1, "fair_value": 50.878558, "relative_strength": -3.672707, "rate_of_change": 0.2947221931568498, "market_dynamics": 1.186699, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.810001, "high": 51.080002, "low": 49.755001, "close": 49.875, "volume": 3322}, "trend_line": 48.046833, "activity_lines": {"activity_5": 50.334, "activity_10": 49.843091, "activity_20": 49.276286, "activity_30": 48.762602}, "trend_signal": 1, "fair_value": 50.830769, "relative_strength": -5.199017, "rate_of_change": 0.25247344161968394, "market_dynamics": 1.028403, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.845001, "high": 49.845001, "low": 48.825001, "close": 49.255001, "volume": 1426}, "trend_line": 48.112167, "activity_lines": {"activity_5": 50.006, "activity_10": 49.790909, "activity_20": 49.322571, "activity_30": 48.840548}, "trend_signal": 1, "fair_value": 50.787852, "relative_strength": -4.945461, "rate_of_change": 0.13597982618334076, "market_dynamics": 0.832356, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.595001, "high": 50.470001, "low": 48.200001, "close": 48.154999, "volume": 1519}, "trend_line": 48.161167, "activity_lines": {"activity_5": 49.352667, "activity_10": 49.558636, "activity_20": 49.255452, "activity_30": 48.843312}, "trend_signal": 1, "fair_value": 50.733269, "relative_strength": -1.577293, "rate_of_change": 0.10184533987005719, "market_dynamics": 0.39761, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.540001, "high": 48.299999, "low": 45.740002, "close": 48.299999, "volume": 1409}, "trend_line": 48.224167, "activity_lines": {"activity_5": 48.867, "activity_10": 49.361818, "activity_20": 49.201095, "activity_30": 48.852269}, "trend_signal": 1, "fair_value": 50.680449, "relative_strength": -0.2985, "rate_of_change": 0.13081078371710217, "market_dynamics": -0.195583, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.755001, "high": 50.009998, "low": 48.755001, "close": 49.945, "volume": 390}, "trend_line": 48.392, "activity_lines": {"activity_5": 49.051666, "activity_10": 49.446909, "activity_20": 49.301262, "activity_30": 48.96329}, "trend_signal": 1, "fair_value": 50.649776, "relative_strength": -0.602066, "rate_of_change": 0.3480267476678274, "market_dynamics": -0.498392, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.299999, "low": 49.119999, "close": 49.805, "volume": 123}, "trend_line": 48.526, "activity_lines": {"activity_5": 49.284666, "activity_10": 49.483273, "activity_20": 49.378667, "activity_30": 49.054451}, "trend_signal": 1, "fair_value": 50.605513, "relative_strength": -2.38795, "rate_of_change": 0.2769052735989427, "market_dynamics": -0.711541, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.645, "high": 49.935001, "low": 49.365002, "close": 49.845001, "volume": 701}, "trend_line": 48.662833, "activity_lines": {"activity_5": 49.535667, "activity_10": 49.515909, "activity_20": 49.449381, "activity_30": 49.139548}, "trend_signal": 1, "fair_value": 50.557596, "relative_strength": -4.069481, "rate_of_change": 0.2819787330503148, "market_dynamics": -0.56399, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.825001, "high": 49.825001, "low": 48.615002, "close": 49.025002, "volume": 119}, "trend_line": 48.7445, "activity_lines": {"activity_5": 49.474001, "activity_10": 49.4, "activity_20": 49.431762, "activity_30": 49.162914}, "trend_signal": 1, "fair_value": 50.504936, "relative_strength": -2.310628, "rate_of_change": 0.16782212412500325, "market_dynamics": -0.426033, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.025002, "high": 49.855, "low": 48.700001, "close": 49.855, "volume": 1738}, "trend_line": 48.822833, "activity_lines": {"activity_5": 49.631001, "activity_10": 49.451728, "activity_20": 49.481286, "activity_30": 49.234559}, "trend_signal": 1, "fair_value": 50.464391, "relative_strength": -1.24607, "rate_of_change": 0.16070120731569848, "market_dynamics": -0.347898, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.790001, "high": 50.369999, "low": 49.544998, "close": 50.189999, "volume": 1644}, "trend_line": 48.916666, "activity_lines": {"activity_5": 49.796, "activity_10": 49.569364, "activity_20": 49.554714, "activity_30": 49.322763}, "trend_signal": 1, "fair_value": 50.427083, "relative_strength": -0.902358, "rate_of_change": 0.19219081367112903, "market_dynamics": -0.2171, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.580002, "high": 54.32, "low": 50.580002, "close": 54.32, "volume": 3049}, "trend_line": 49.135833, "activity_lines": {"activity_5": 51.321333, "activity_10": 50.459364, "activity_20": 50.017072, "activity_30": 49.671366}, "trend_signal": 1, "fair_value": 50.415417, "relative_strength": 4.431158, "rate_of_change": 0.44804157339749767, "market_dynamics": 0.210201, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.93, "high": 55.189999, "low": 53.459999, "close": 55.189999, "volume": 3120}, "trend_line": 49.394166, "activity_lines": {"activity_5": 52.835666, "activity_10": 51.426727, "activity_20": 50.539381, "activity_30": 50.061957}, "trend_signal": 1, "fair_value": 50.408365, "relative_strength": 9.716196, "rate_of_change": 0.5257527637722156, "market_dynamics": 0.752193, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.490002, "high": 55.59, "low": 53.869999, "close": 54.849998, "volume": 6225}, "trend_line": 49.624666, "activity_lines": {"activity_5": 53.880332, "activity_10": 52.224363, "activity_20": 51.006262, "activity_30": 50.413946}, "trend_signal": 1, "fair_value": 50.387852, "relative_strength": 6.871421, "rate_of_change": 0.46665430083382575, "market_dynamics": 1.22841, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.209999, "high": 54.5, "low": 53.349998, "close": 54.330002, "volume": 3316}, "trend_line": 49.840667, "activity_lines": {"activity_5": 54.363333, "activity_10": 52.805727, "activity_20": 51.394119, "activity_30": 50.717516}, "trend_signal": 1, "fair_value": 50.366122, "relative_strength": 3.325183, "rate_of_change": 0.43526942831213344, "market_dynamics": 1.583136, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.93, "high": 53.990002, "low": 53.560001, "close": 53.560001, "volume": 653}, "trend_line": 50.027167, "activity_lines": {"activity_5": 54.291334, "activity_10": 53.137455, "activity_20": 51.675429, "activity_30": 50.957473}, "trend_signal": 1, "fair_value": 50.342724, "relative_strength": 3.286662, "rate_of_change": 0.37419242402994973, "market_dynamics": 1.417676, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.68, "high": 54.220001, "low": 52.299999, "close": 52.889999, "volume": 1388}, "trend_line": 50.2035, "activity_lines": {"activity_5": 53.771333, "activity_10": 53.281636, "activity_20": 51.869619, "activity_30": 51.142172}, "trend_signal": 1, "fair_value": 50.312596, "relative_strength": 2.451083, "rate_of_change": 0.3524744865124976, "market_dynamics": 1.167293, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.880001, "high": 54.0, "low": 52.779999, "close": 53.810001, "volume": 984}, "trend_line": 50.407333, "activity_lines": {"activity_5": 53.653334, "activity_10": 53.537, "activity_20": 52.133857, "activity_30": 51.374849}, "trend_signal": 1, "fair_value": 50.280032, "relative_strength": 6.953755, "rate_of_change": 0.4060135249534456, "market_dynamics": 0.957958, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.669998, "high": 53.669998, "low": 52.639999, "close": 53.119999, "volume": 1995}, "trend_line": 50.627167, "activity_lines": {"activity_5": 53.397333, "activity_10": 53.594818, "activity_20": 52.313643, "activity_30": 51.54986}, "trend_signal": 1, "fair_value": 50.242788, "relative_strength": 4.502744, "rate_of_change": 0.4361151184094559, "market_dynamics": 0.814982, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.869999, "high": 53.43, "low": 52.57, "close": 53.389999, "volume": 1615}, "trend_line": 50.801, "activity_lines": {"activity_5": 53.346666, "activity_10": 53.627272, "activity_20": 52.504024, "activity_30": 51.728107}, "trend_signal": 1, "fair_value": 50.224455, "relative_strength": 7.225289, "rate_of_change": 0.343359129694146, "market_dynamics": 0.707225, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.41, "high": 53.41, "low": 52.099998, "close": 52.099998, "volume": 1127}, "trend_line": 50.8955, "activity_lines": {"activity_5": 52.928666, "activity_10": 53.360909, "activity_20": 52.556024, "activity_30": 51.811914}, "trend_signal": 1, "fair_value": 50.198494, "relative_strength": 4.891469, "rate_of_change": 0.18601996023699627, "market_dynamics": 0.445353, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.07, "high": 53.900002, "low": 52.98, "close": 53.310001, "volume": 1389}, "trend_line": 51.022167, "activity_lines": {"activity_5": 53.011333, "activity_10": 53.279818, "activity_20": 52.719786, "activity_30": 51.967688}, "trend_signal": 1, "fair_value": 50.174904, "relative_strength": 3.197813, "rate_of_change": 0.2488766197404579, "market_dynamics": 0.199289, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.950001, "high": 54.759998, "low": 53.889999, "close": 54.18, "volume": 478}, "trend_line": 51.149833, "activity_lines": {"activity_5": 53.356, "activity_10": 53.375272, "activity_20": 52.950047, "activity_30": 52.171419}, "trend_signal": 1, "fair_value": 50.164199, "relative_strength": 4.463059, "rate_of_change": 0.25021673422847335, "market_dynamics": 0.040329, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.220001, "high": 54.23, "low": 52.5, "close": 53.34, "volume": 21429}, "trend_line": 51.306, "activity_lines": {"activity_5": 53.396, "activity_10": 53.336363, "activity_20": 53.076857, "activity_30": 52.31272}, "trend_signal": 1, "fair_value": 50.150673, "relative_strength": 6.186782, "rate_of_change": 0.30531282477500243, "market_dynamics": -0.003759, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.349998, "high": 53.360001, "low": 52.849998, "close": 53.0, "volume": 2140}, "trend_line": 51.494167, "activity_lines": {"activity_5": 53.308, "activity_10": 53.263091, "activity_20": 53.146595, "activity_30": 52.422011}, "trend_signal": 1, "fair_value": 50.132147, "relative_strength": 4.299014, "rate_of_change": 0.366754375706545, "market_dynamics": -0.061408, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.759998, "high": 53.439999, "low": 52.610001, "close": 53.470001, "volume": 5440}, "trend_line": 51.654333, "activity_lines": {"activity_5": 53.402667, "activity_10": 53.299455, "activity_20": 53.238714, "activity_30": 52.549484}, "trend_signal": 1, "fair_value": 50.122532, "relative_strength": 5.28059, "rate_of_change": 0.3110371704818602, "market_dynamics": -0.178539, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.860001, "high": 53.93, "low": 52.75, "close": 52.810001, "volume": 14904}, "trend_line": 51.774667, "activity_lines": {"activity_5": 53.186001, "activity_10": 53.217455, "activity_20": 53.251191, "activity_30": 52.624043}, "trend_signal": 1, "fair_value": 50.09907, "relative_strength": 1.154069, "rate_of_change": 0.23296012746887992, "market_dynamics": -0.296234, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.509998, "high": 53.599998, "low": 52.419998, "close": 53.66, "volume": 5636}, "trend_line": 51.900833, "activity_lines": {"activity_5": 53.286, "activity_10": 53.291455, "activity_20": 53.33031, "activity_30": 52.745677}, "trend_signal": 1, "fair_value": 50.081955, "relative_strength": -0.551826, "rate_of_change": 0.24368288066439475, "market_dynamics": -0.476738, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.470001, "high": 53.75, "low": 53.299999, "close": 53.75, "volume": 702}, "trend_line": 52.027667, "activity_lines": {"activity_5": 53.450667, "activity_10": 53.384546, "activity_20": 53.399833, "activity_30": 52.864979}, "trend_signal": 1, "fair_value": 50.080993, "relative_strength": -0.17181, "rate_of_change": 0.24437758060646608, "market_dynamics": -0.469393, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.32, "high": 53.740002, "low": 52.32, "close": 53.400002, "volume": 22599}, "trend_line": 52.136667, "activity_lines": {"activity_5": 53.471334, "activity_10": 53.402546, "activity_20": 53.413524, "activity_30": 52.953516}, "trend_signal": 1, "fair_value": 50.075032, "relative_strength": -1.527085, "rate_of_change": 0.20950391644507482, "market_dynamics": -0.333393, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.599998, "high": 54.330002, "low": 52.599998, "close": 54.119999, "volume": 3978}, "trend_line": 52.228333, "activity_lines": {"activity_5": 53.705334, "activity_10": 53.551273, "activity_20": 53.478905, "activity_30": 53.081473}, "trend_signal": 1, "fair_value": 50.065737, "relative_strength": -1.728488, "rate_of_change": 0.17581868054587468, "market_dynamics": -0.255232, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.599998, "high": 54.669998, "low": 54.110001, "close": 54.150002, "volume": 11684}, "trend_line": 52.370833, "activity_lines": {"activity_5": 53.906001, "activity_10": 53.668728, "activity_20": 53.528429, "activity_30": 53.205452}, "trend_signal": 1, "fair_value": 50.057596, "relative_strength": -3.972564, "rate_of_change": 0.2728404140335061, "market_dynamics": -0.097699, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.560001, "high": 55.279999, "low": 54.220001, "close": 55.279999, "volume": 7058}, "trend_line": 52.571667, "activity_lines": {"activity_5": 54.394, "activity_10": 53.976364, "activity_20": 53.686381, "activity_30": 53.39314}, "trend_signal": 1, "fair_value": 50.063173, "relative_strength": -3.086517, "rate_of_change": 0.383484448299687, "market_dynamics": 0.187613, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.470001, "high": 54.669998, "low": 52.939999, "close": 53.049999, "volume": 16754}, "trend_line": 52.734833, "activity_lines": {"activity_5": 54.030666, "activity_10": 53.858546, "activity_20": 53.631524, "activity_30": 53.424}, "trend_signal": 1, "fair_value": 50.065865, "relative_strength": -7.466342, "rate_of_change": 0.31036870107239306, "market_dynamics": 0.099619, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.080002, "high": 53.080002, "low": 51.389999, "close": 51.549999, "volume": 4545}, "trend_line": 52.843167, "activity_lines": {"activity_5": 53.213999, "activity_10": 53.473273, "activity_20": 53.442381, "activity_30": 53.347559}, "trend_signal": 1, "fair_value": 50.064519, "relative_strength": -9.839566, "rate_of_change": 0.20543157878209128, "market_dynamics": -0.169314, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.549999, "high": 51.580002, "low": 50.450001, "close": 51.580002, "volume": 7647}, "trend_line": 52.897667, "activity_lines": {"activity_5": 52.530667, "activity_10": 53.119818, "activity_20": 53.269334, "activity_30": 53.266065}, "trend_signal": 0, "fair_value": 50.045609, "relative_strength": -9.840529, "rate_of_change": 0.10313537793826273, "market_dynamics": -0.504772, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.57, "high": 52.240002, "low": 51.540001, "close": 51.709999, "volume": 19442}, "trend_line": 52.961167, "activity_lines": {"activity_5": 52.06, "activity_10": 52.824364, "activity_20": 53.118095, "activity_30": 53.189441}, "trend_signal": 0, "fair_value": 50.028558, "relative_strength": -10.415663, "rate_of_change": 0.12004310133375971, "market_dynamics": -0.897209, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.02, "high": 52.27, "low": 50.740002, "close": 50.68, "volume": 4241}, "trend_line": 52.989, "activity_lines": {"activity_5": 51.408667, "activity_10": 52.361636, "activity_20": 52.874381, "activity_30": 53.042269}, "trend_signal": 0, "fair_value": 49.995801, "relative_strength": -11.443962, "rate_of_change": 0.05255360026336655, "market_dynamics": -1.146224, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.450001, "high": 51.240002, "low": 46.185001, "close": 46.185001, "volume": 979}, "trend_line": 52.894333, "activity_lines": {"activity_5": 49.565667, "activity_10": 51.135818, "activity_20": 52.217476, "activity_30": 52.603301}, "trend_signal": 0, "fair_value": 49.932372, "relative_strength": -9.693927, "rate_of_change": -0.17865406027665, "market_dynamics": -1.210152, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.485001, "high": 46.709999, "low": 43.485001, "close": 45.375, "volume": 3317}, "trend_line": 52.745, "activity_lines": {"activity_5": 47.910334, "activity_10": 49.900273, "activity_20": 51.516453, "activity_30": 52.118183}, "trend_signal": 0, "fair_value": 49.867852, "relative_strength": -9.565334, "rate_of_change": -0.28232325001622705, "market_dynamics": -1.254112, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.055, "high": 47.240002, "low": 46.040001, "close": 46.59, "volume": 21135}, "trend_line": 52.625, "activity_lines": {"activity_5": 47.071667, "activity_10": 49.031546, "activity_20": 50.96931, "activity_30": 51.721086}, "trend_signal": 0, "fair_value": 49.824263, "relative_strength": -12.093576, "rate_of_change": -0.22750971656080662, "market_dynamics": -1.245715, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.325001, "high": 48.305, "low": 46.325001, "close": 48.305, "volume": 1116}, "trend_line": 52.4245, "activity_lines": {"activity_5": 47.137333, "activity_10": 48.611546, "activity_20": 50.611738, "activity_30": 51.442376}, "trend_signal": 0, "fair_value": 49.783205, "relative_strength": -12.066156, "rate_of_change": -0.38099762470308435, "market_dynamics": -1.228084, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.509998, "high": 50.84, "low": 48.115002, "close": 50.66, "volume": 1814}, "trend_line": 52.2735, "activity_lines": {"activity_5": 48.215, "activity_10": 48.726, "activity_20": 50.502286, "activity_30": 51.328538}, "trend_signal": 0, "fair_value": 49.775897, "relative_strength": -9.968544, "rate_of_change": -0.28803326688857944, "market_dynamics": -1.068539, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.400002, "high": 51.509998, "low": 50.66, "close": 51.18, "volume": 6904}, "trend_line": 52.151167, "activity_lines": {"activity_5": 49.467333, "activity_10": 49.019, "activity_20": 50.459119, "activity_30": 51.257989}, "trend_signal": 0, "fair_value": 49.771923, "relative_strength": -11.302312, "rate_of_change": -0.23402488832773316, "market_dynamics": -0.809471, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.950001, "high": 53.419998, "low": 52.240002, "close": 53.439999, "volume": 6706}, "trend_line": 52.1215, "activity_lines": {"activity_5": 51.14, "activity_10": 49.756909, "activity_20": 50.641476, "activity_30": 51.34114}, "trend_signal": 0, "fair_value": 49.779359, "relative_strength": -10.187951, "rate_of_change": -0.05688655059244109, "market_dynamics": -0.525656, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 53.139999, "low": 52.419998, "close": 52.419998, "volume": 2243}, "trend_line": 52.0835, "activity_lines": {"activity_5": 51.934999, "activity_10": 50.275, "activity_20": 50.724595, "activity_30": 51.360398}, "trend_signal": 0, "fair_value": 49.777372, "relative_strength": -9.16776, "rate_of_change": -0.07290657406252066, "market_dynamics": -0.191104, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.419998, "high": 53.459999, "low": 52.380001, "close": 52.830002, "volume": 1005}, "trend_line": 52.0815, "activity_lines": {"activity_5": 52.478, "activity_10": 50.852364, "activity_20": 50.851762, "activity_30": 51.408559}, "trend_signal": 0, "fair_value": 49.777628, "relative_strength": -9.789561, "rate_of_change": -0.0038399877120440145, "market_dynamics": 0.045666, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.91, "high": 53.360001, "low": 51.830002, "close": 53.290001, "volume": 5540}, "trend_line": 52.064167, "activity_lines": {"activity_5": 52.872667, "activity_10": 51.493, "activity_20": 51.022643, "activity_30": 51.486527}, "trend_signal": 0, "fair_value": 49.784295, "relative_strength": -10.049859, "rate_of_change": -0.033280531474709274, "market_dynamics": 0.285601, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.990002, "high": 54.630001, "low": 53.169998, "close": 53.169998, "volume": 1288}, "trend_line": 52.065833, "activity_lines": {"activity_5": 53.052, "activity_10": 52.064363, "activity_20": 51.183857, "activity_30": 51.557871}, "trend_signal": 0, "fair_value": 49.800961, "relative_strength": -7.413038, "rate_of_change": 0.0031998975418163654, "market_dynamics": 0.364033, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.830002, "high": 53.830002, "low": 52.560001, "close": 52.759998, "volume": 3245}, "trend_line": 52.044833, "activity_lines": {"activity_5": 52.961999, "activity_10": 52.434181, "activity_20": 51.308785, "activity_30": 51.602656}, "trend_signal": 0, "fair_value": 49.805385, "relative_strength": -7.453501, "rate_of_change": -0.04033355233171972, "market_dynamics": 0.480829, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.93, "high": 54.189999, "low": 52.709999, "close": 53.650002, "volume": 2521}, "trend_line": 52.0965, "activity_lines": {"activity_5": 53.214, "activity_10": 52.831545, "activity_20": 51.521524, "activity_30": 51.706215}, "trend_signal": 0, "fair_value": 49.818846, "relative_strength": -6.909578, "rate_of_change": 0.09927402399389369, "market_dynamics": 0.584359, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.639999, "high": 54.509998, "low": 53.630001, "close": 53.860001, "volume": 1049}, "trend_line": 52.114833, "activity_lines": {"activity_5": 53.454, "activity_10": 53.138727, "activity_20": 51.7565, "activity_30": 51.819989}, "trend_signal": 0, "fair_value": 49.821603, "relative_strength": -6.118257, "rate_of_change": 0.03519046385073542, "market_dynamics": 0.569455, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.77, "high": 54.459999, "low": 53.77, "close": 54.25, "volume": 96750}, "trend_line": 52.117167, "activity_lines": {"activity_5": 53.755334, "activity_10": 53.415818, "activity_20": 52.03, "activity_30": 51.957742}, "trend_signal": 0, "fair_value": 49.836474, "relative_strength": -6.350322, "rate_of_change": 0.004478571388696038, "market_dynamics": 0.751188, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.369999, "high": 55.860001, "low": 54.369999, "close": 55.82, "volume": 7203}, "trend_line": 52.199833, "activity_lines": {"activity_5": 54.516, "activity_10": 53.913091, "activity_20": 52.457929, "activity_30": 52.196634}, "trend_signal": 0, "fair_value": 49.852244, "relative_strength": -4.106359, "rate_of_change": 0.1586156822376706, "market_dynamics": 0.875652, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.700001, "high": 55.830002, "low": 55.25, "close": 55.450001, "volume": 8222}, "trend_line": 52.2815, "activity_lines": {"activity_5": 54.976667, "activity_10": 54.258728, "activity_20": 52.837429, "activity_30": 52.406323}, "trend_signal": 1, "fair_value": 49.864615, "relative_strength": -5.59064, "rate_of_change": 0.15645069209321616, "market_dynamics": 0.990547, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.48, "high": 56.110001, "low": 54.709999, "close": 54.810001, "volume": 3758}, "trend_line": 52.326167, "activity_lines": {"activity_5": 55.044667, "activity_10": 54.451455, "activity_20": 53.137405, "activity_30": 52.569452}, "trend_signal": 1, "fair_value": 49.868654, "relative_strength": -4.683516, "rate_of_change": 0.08543557472527931, "market_dynamics": 1.086838, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.369999, "high": 55.950001, "low": 55.259998, "close": 55.48, "volume": 6797}, "trend_line": 52.415167, "activity_lines": {"activity_5": 55.258667, "activity_10": 54.722546, "activity_20": 53.48581, "activity_30": 52.772925}, "trend_signal": 1, "fair_value": 49.871538, "relative_strength": -7.183151, "rate_of_change": 0.17008698535094044, "market_dynamics": 1.059546, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.669998, "high": 56.630001, "low": 55.669998, "close": 56.139999, "volume": 5189}, "trend_line": 52.497833, "activity_lines": {"activity_5": 55.584667, "activity_10": 55.065455, "activity_20": 53.879119, "activity_30": 53.013237}, "trend_signal": 1, "fair_value": 49.884744, "relative_strength": -8.10647, "rate_of_change": 0.1577138922403953, "market_dynamics": 1.116601, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.48, "high": 56.889999, "low": 55.689999, "close": 56.880001, "volume": 2720}, "trend_line": 52.602167, "activity_lines": {"activity_5": 56.031334, "activity_10": 55.491091, "activity_20": 54.316905, "activity_30": 53.295957}, "trend_signal": 1, "fair_value": 49.90032, "relative_strength": -8.099635, "rate_of_change": 0.1987396317863282, "market_dynamics": 1.158094, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.02, "high": 57.080002, "low": 55.560001, "close": 55.560001, "volume": 4516}, "trend_line": 52.674167, "activity_lines": {"activity_5": 55.967334, "activity_10": 55.609273, "activity_20": 54.578048, "activity_30": 53.486785}, "trend_signal": 1, "fair_value": 49.919615, "relative_strength": -7.696715, "rate_of_change": 0.13687649027842452, "market_dynamics": 1.162243, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.73, "high": 55.849998, "low": 55.349998, "close": 55.810001, "volume": 2898}, "trend_line": 52.7305, "activity_lines": {"activity_5": 55.979334, "activity_10": 55.722001, "activity_20": 54.8145, "activity_30": 53.689097}, "trend_signal": 1, "fair_value": 49.940769, "relative_strength": -5.804373, "rate_of_change": 0.10694616205321707, "market_dynamics": 1.100138, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.450001, "high": 58.16, "low": 56.419998, "close": 58.119999, "volume": 13025}, "trend_line": 52.862833, "activity_lines": {"activity_5": 56.694667, "activity_10": 56.215455, "activity_20": 55.227048, "activity_30": 54.036807}, "trend_signal": 1, "fair_value": 49.976987, "relative_strength": -3.957947, "rate_of_change": 0.25096101876523585, "market_dynamics": 1.125959, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.27, "high": 59.0, "low": 58.27, "close": 58.880001, "volume": 2774}, "trend_line": 52.982833, "activity_lines": {"activity_5": 57.487334, "activity_10": 56.769637, "activity_20": 55.665238, "activity_30": 54.425011}, "trend_signal": 1, "fair_value": 50.033718, "relative_strength": -1.992013, "rate_of_change": 0.2270025898914601, "market_dynamics": 1.141143, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.110001, "high": 59.110001, "low": 57.939999, "close": 58.009998, "volume": 2232}, "trend_line": 53.148167, "activity_lines": {"activity_5": 57.807333, "activity_10": 57.081455, "activity_20": 55.981429, "activity_30": 54.749344}, "trend_signal": 1, "fair_value": 50.094423, "relative_strength": -3.931062, "rate_of_change": 0.31205201881145433, "market_dynamics": 1.194838, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.41, "high": 59.639999, "low": 58.41, "close": 59.52, "volume": 1255}, "trend_line": 53.413833, "activity_lines": {"activity_5": 58.555333, "activity_10": 57.628, "activity_20": 56.408905, "activity_30": 55.16043}, "trend_signal": 1, "fair_value": 50.161667, "relative_strength": -2.471348, "rate_of_change": 0.49985919552031954, "market_dynamics": 1.272328, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.82, "high": 60.82, "low": 58.709999, "close": 58.709999, "volume": 19681}, "trend_line": 53.6515, "activity_lines": {"activity_5": 58.769333, "activity_10": 57.953272, "activity_20": 56.730286, "activity_30": 55.502118}, "trend_signal": 1, "fair_value": 50.233942, "relative_strength": -0.756321, "rate_of_change": 0.4449540252990304, "market_dynamics": 1.244404, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.380001, "high": 60.240002, "low": 58.68, "close": 59.48, "volume": 3688}, "trend_line": 53.9105, "activity_lines": {"activity_5": 59.046666, "activity_10": 58.347636, "activity_20": 57.095048, "activity_30": 55.878151}, "trend_signal": 1, "fair_value": 50.30875, "relative_strength": 1.408359, "rate_of_change": 0.48274512362189376, "market_dynamics": 1.195562, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.099998, "high": 60.59, "low": 60.099998, "close": 60.59, "volume": 4929}, "trend_line": 54.240833, "activity_lines": {"activity_5": 59.603333, "activity_10": 58.871091, "activity_20": 57.533857, "activity_30": 56.309086}, "trend_signal": 1, "fair_value": 50.398077, "relative_strength": 1.687155, "rate_of_change": 0.6127433431335326, "market_dynamics": 1.190259, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.119999, "high": 61.380001, "low": 60.41, "close": 60.41, "volume": 4700}, "trend_line": 54.715, "activity_lines": {"activity_5": 59.986, "activity_10": 59.280909, "activity_20": 57.920762, "activity_30": 56.707097}, "trend_signal": 1, "fair_value": 50.467692, "relative_strength": -0.057744, "rate_of_change": 0.8741882706705506, "market_dynamics": 1.189238, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.82, "high": 61.080002, "low": 59.259998, "close": 59.040001, "volume": 8246}, "trend_line": 55.1705, "activity_lines": {"activity_5": 59.752, "activity_10": 59.377455, "activity_20": 58.142714, "activity_30": 56.986129}, "trend_signal": 1, "fair_value": 50.522244, "relative_strength": -1.447551, "rate_of_change": 0.8324956593255846, "market_dynamics": 1.112451, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.48, "high": 61.029999, "low": 59.84, "close": 60.299999, "volume": 16799}, "trend_line": 55.6275, "activity_lines": {"activity_5": 59.97, "activity_10": 59.639818, "activity_20": 58.454762, "activity_30": 57.317065}, "trend_signal": 1, "fair_value": 50.591923, "relative_strength": -1.560212, "rate_of_change": 0.828341233086524, "market_dynamics": 1.201979, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.68, "high": 59.939999, "low": 57.779999, "close": 58.400002, "volume": 5091}, "trend_line": 55.964, "activity_lines": {"activity_5": 59.448667, "activity_10": 59.475091, "activity_20": 58.554191, "activity_30": 57.495936}, "trend_signal": 1, "fair_value": 50.650385, "relative_strength": -1.376479, "rate_of_change": 0.6049166329603181, "market_dynamics": 0.81675, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.59, "high": 59.490002, "low": 58.400002, "close": 59.189999, "volume": 5654}, "trend_line": 56.248333, "activity_lines": {"activity_5": 59.262667, "activity_10": 59.448909, "activity_20": 58.707238, "activity_30": 57.704065}, "trend_signal": 1, "fair_value": 50.704423, "relative_strength": -1.379574, "rate_of_change": 0.5080641126438491, "market_dynamics": 0.419014, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.040001, "high": 59.490002, "low": 59.040001, "close": 59.490002, "volume": 1617}, "trend_line": 56.525333, "activity_lines": {"activity_5": 59.270001, "activity_10": 59.471637, "activity_20": 58.865334, "activity_30": 57.913204}, "trend_signal": 1, "fair_value": 50.765, "relative_strength": -0.826654, "rate_of_change": 0.4924590387416477, "market_dynamics": 0.072361, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.639999, "high": 59.639999, "low": 58.330002, "close": 58.330002, "volume": 1362}, "trend_line": 56.688334, "activity_lines": {"activity_5": 58.952001, "activity_10": 59.256546, "activity_20": 58.895477, "activity_30": 58.029635}, "trend_signal": 1, "fair_value": 50.826859, "relative_strength": -2.653501, "rate_of_change": 0.28836804906570684, "market_dynamics": -0.545895, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.669998, "high": 59.98, "low": 57.639999, "close": 59.32, "volume": 16001}, "trend_line": 56.918334, "activity_lines": {"activity_5": 59.011334, "activity_10": 59.243092, "activity_20": 59.006191, "activity_30": 58.19942}, "trend_signal": 1, "fair_value": 50.892981, "relative_strength": -3.409769, "rate_of_change": 0.40572721717312066, "market_dynamics": -0.535259, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.330002, "high": 59.330002, "low": 58.990002, "close": 59.209999, "volume": 2287}, "trend_line": 57.131, "activity_lines": {"activity_5": 59.099334, "activity_10": 59.198546, "activity_20": 59.084953, "activity_30": 58.347269}, "trend_signal": 1, "fair_value": 50.961603, "relative_strength": -2.957719, "rate_of_change": 0.3736335641868904, "market_dynamics": -0.664319, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.610001, "high": 60.790001, "low": 59.459999, "close": 60.490002, "volume": 1753}, "trend_line": 57.371, "activity_lines": {"activity_5": 59.560001, "activity_10": 59.391637, "activity_20": 59.267858, "activity_30": 58.563979}, "trend_signal": 1, "fair_value": 51.021987, "relative_strength": -2.214555, "rate_of_change": 0.42008716808738156, "market_dynamics": -0.678132, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.23, "high": 61.959999, "low": 61.099998, "close": 62.02, "volume": 1058}, "trend_line": 57.666, "activity_lines": {"activity_5": 60.444, "activity_10": 59.864728, "activity_20": 59.575762, "activity_30": 58.863914}, "trend_signal": 1, "fair_value": 51.087821, "relative_strength": -0.289012, "rate_of_change": 0.5141970682051813, "market_dynamics": -0.449569, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.080002, "high": 63.279999, "low": 62.080002, "close": 63.060001, "volume": 10565}, "trend_line": 58.009334, "activity_lines": {"activity_5": 61.506001, "activity_10": 60.497637, "activity_20": 59.958239, "activity_30": 59.211914}, "trend_signal": 1, "fair_value": 51.159295, "relative_strength": 1.350829, "rate_of_change": 0.5953837616619946, "market_dynamics": -0.130124, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 63.700001, "low": 62.119999, "close": 63.27, "volume": 8717}, "trend_line": 58.33, "activity_lines": {"activity_5": 62.322667, "activity_10": 61.095637, "activity_20": 60.325, "activity_30": 59.551312}, "trend_signal": 1, "fair_value": 51.228846, "relative_strength": 3.992163, "rate_of_change": 0.5527834537800342, "market_dynamics": 0.314282, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.009998, "high": 64.07, "low": 62.57, "close": 62.48, "volume": 24306}, "trend_line": 58.617334, "activity_lines": {"activity_5": 62.612667, "activity_10": 61.496, "activity_20": 60.581, "activity_30": 59.819054}, "trend_signal": 1, "fair_value": 51.298013, "relative_strength": 1.257683, "rate_of_change": 0.4926007200411474, "market_dynamics": 0.632541, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.82, "high": 63.490002, "low": 61.82, "close": 63.400002, "volume": 9218}, "trend_line": 58.922334, "activity_lines": {"activity_5": 62.991334, "activity_10": 61.989455, "activity_20": 60.903858, "activity_30": 60.127613}, "trend_signal": 1, "fair_value": 51.379744, "relative_strength": 2.078548, "rate_of_change": 0.5203239028236933, "market_dynamics": 0.867485, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.470001, "high": 65.120003, "low": 63.27, "close": 64.349998, "volume": 17550}, "trend_line": 59.206667, "activity_lines": {"activity_5": 63.492667, "activity_10": 62.579091, "activity_20": 61.295667, "activity_30": 60.477785}, "trend_signal": 1, "fair_value": 51.473269, "relative_strength": 4.639199, "rate_of_change": 0.48255556203867234, "market_dynamics": 1.012005, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.650002, "high": 65.519997, "low": 64.260002, "close": 65.519997, "volume": 2139}, "trend_line": 59.542333, "activity_lines": {"activity_5": 64.228666, "activity_10": 63.29309, "activity_20": 61.768714, "activity_30": 60.885097}, "trend_signal": 1, "fair_value": 51.582244, "relative_strength": 4.195738, "rate_of_change": 0.5669395306444056, "market_dynamics": 1.069309, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.32, "high": 66.5, "low": 64.599998, "close": 64.790001, "volume": 2941}, "trend_line": 59.875, "activity_lines": {"activity_5": 64.557333, "activity_10": 63.743636, "activity_20": 62.143667, "activity_30": 61.223656}, "trend_signal": 1, "fair_value": 51.681218, "relative_strength": 1.426372, "rate_of_change": 0.5587066936057086, "market_dynamics": 1.155185, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.98, "high": 64.309998, "low": 60.98, "close": 61.279999, "volume": 9775}, "trend_line": 60.068333, "activity_lines": {"activity_5": 63.614666, "activity_10": 63.456545, "activity_20": 62.155381, "activity_30": 61.314301}, "trend_signal": 1, "fair_value": 51.769135, "relative_strength": 2.499844, "rate_of_change": 0.3228943632567894, "market_dynamics": 0.940887, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.52, "high": 62.700001, "low": 60.470001, "close": 61.25, "volume": 8073}, "trend_line": 60.238667, "activity_lines": {"activity_5": 62.741999, "activity_10": 63.126363, "activity_20": 62.155667, "activity_30": 61.390538}, "trend_signal": 1, "fair_value": 51.862147, "relative_strength": 1.999101, "rate_of_change": 0.2835670502126251, "market_dynamics": 0.475021, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.66, "high": 63.380001, "low": 59.990002, "close": 59.990002, "volume": 10437}, "trend_line": 60.342334, "activity_lines": {"activity_5": 61.592667, "activity_10": 62.553273, "activity_20": 62.03281, "activity_30": 61.374495}, "trend_signal": 1, "fair_value": 51.94234, "relative_strength": 3.231927, "rate_of_change": 0.17209378155728697, "market_dynamics": 0.027827, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.23, "high": 61.860001, "low": 59.09, "close": 59.830002, "volume": 5319}, "trend_line": 60.484667, "activity_lines": {"activity_5": 60.680668, "activity_10": 61.988, "activity_20": 61.896715, "activity_30": 61.341441}, "trend_signal": 1, "fair_value": 52.017083, "relative_strength": 1.577455, "rate_of_change": 0.2358758612154457, "market_dynamics": -0.532205, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.029999, "high": 61.650002, "low": 59.400002, "close": 60.75, "volume": 4006}, "trend_line": 60.649334, "activity_lines": {"activity_5": 60.454668, "activity_10": 61.648728, "activity_20": 61.844476, "activity_30": 61.358559}, "trend_signal": 0, "fair_value": 52.104103, "relative_strength": -1.935897, "rate_of_change": 0.2722458569541293, "market_dynamics": -0.785552, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.110001, "high": 64.440002, "low": 60.709999, "close": 63.93, "volume": 4576}, "trend_line": 60.843, "activity_lines": {"activity_5": 61.558001, "activity_10": 61.933455, "activity_20": 62.092953, "activity_30": 61.570215}, "trend_signal": 1, "fair_value": 52.208686, "relative_strength": -1.116285, "rate_of_change": 0.31932090136389685, "market_dynamics": -0.805645, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.470001, "high": 66.839996, "low": 63.450001, "close": 66.839996, "volume": 5589}, "trend_line": 61.108333, "activity_lines": {"activity_5": 63.454666, "activity_10": 62.720909, "activity_20": 62.592238, "activity_30": 61.957118}, "trend_signal": 1, "fair_value": 52.335, "relative_strength": 0.615356, "rate_of_change": 0.43609453840211404, "market_dynamics": -0.588552, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.209999, "high": 66.75, "low": 65.290001, "close": 66.25, "volume": 3438}, "trend_line": 61.383, "activity_lines": {"activity_5": 64.781999, "activity_10": 63.338545, "activity_20": 62.998905, "activity_30": 62.288839}, "trend_signal": 1, "fair_value": 52.45734, "relative_strength": 2.125761, "rate_of_change": 0.44947552406641644, "market_dynamics": -0.302525, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 65.400002, "close": 66.309998, "volume": 938}, "trend_line": 61.609333, "activity_lines": {"activity_5": 65.711999, "activity_10": 63.932545, "activity_20": 63.379095, "activity_30": 62.60671}, "trend_signal": 1, "fair_value": 52.577212, "relative_strength": 0.893156, "rate_of_change": 0.36872261049475713, "market_dynamics": -0.032639, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.32, "high": 70.040001, "low": 66.559998, "close": 69.370003, "volume": 26183}, "trend_line": 61.964667, "activity_lines": {"activity_5": 67.23, "activity_10": 65.068545, "activity_20": 64.012714, "activity_30": 63.107398}, "trend_signal": 1, "fair_value": 52.716506, "relative_strength": 3.157041, "rate_of_change": 0.5767535253140935, "market_dynamics": 0.412468, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.82, "high": 68.949997, "low": 66.949997, "close": 67.360001, "volume": 35038}, "trend_line": 62.227334, "activity_lines": {"activity_5": 67.503334, "activity_10": 65.755818, "activity_20": 64.407048, "activity_30": 63.455484}, "trend_signal": 1, "fair_value": 52.839167, "relative_strength": 0.44221, "rate_of_change": 0.4238980256280574, "market_dynamics": 0.596286, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.739998, "high": 68.150002, "low": 66.040001, "close": 68.080002, "volume": 11531}, "trend_line": 62.477, "activity_lines": {"activity_5": 67.788001, "activity_10": 66.463455, "activity_20": 64.831143, "activity_30": 63.833075}, "trend_signal": 1, "fair_value": 52.966154, "relative_strength": 0.639138, "rate_of_change": 0.4012159672468014, "market_dynamics": 0.752974, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.300003, "high": 71.559998, "low": 69.300003, "close": 70.190002, "volume": 11188}, "trend_line": 62.803, "activity_lines": {"activity_5": 68.693335, "activity_10": 67.430546, "activity_20": 65.420048, "activity_30": 64.330689}, "trend_signal": 1, "fair_value": 53.103269, "relative_strength": 2.545006, "rate_of_change": 0.5217920194631633, "market_dynamics": 0.979465, "expectation": {"probability": 53.1722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/376ab088-bf28-403f-95c0-19d90debdf91/", "share_image": "https://sharemaestro.com/terminal/376ab088-bf28-403f-95c0-19d90debdf91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}