{"ticker": {"uuid": "376f13f2-c097-40c3-ad52-9599721fec63", "symbol": "N400", "name": "Invesco JPX-Nikkei 400 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N400 rose 8.46%, moving from 222.97 to 241.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.84"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.699997, "high": 243.759995, "low": 239.070007, "close": 241.839996, "volume": 5018}, "trend_line": 222.574334, "activity_lines": {"activity_5": 239.487334, "activity_10": 235.595093, "activity_20": 231.613097, "activity_30": 228.071528}, "trend_signal": 1, "fair_value": 187.1025, "relative_strength": 0.71208, "rate_of_change": 0.48532877304271654, "market_dynamics": 0.304329, "expectation": {"probability": 57.2065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.169998, "high": 162.529999, "low": 157.789993, "close": 161.199997, "volume": 2228}, "trend_line": 148.189667, "activity_lines": {"activity_5": 158.287331, "activity_10": 154.85109, "activity_20": 151.774048, "activity_30": 150.15486}, "trend_signal": 1, "fair_value": 147.669551, "relative_strength": -1.32625, "rate_of_change": 0.3623319268330317, "market_dynamics": 1.514525, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.559998, "high": 165.479996, "low": 161.289993, "close": 161.759995, "volume": 3194}, "trend_line": 148.773, "activity_lines": {"activity_5": 159.89733, "activity_10": 156.577271, "activity_20": 152.879142, "activity_30": 151.030365}, "trend_signal": 1, "fair_value": 147.842756, "relative_strength": -3.340099, "rate_of_change": 0.3936394566565902, "market_dynamics": 1.616828, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.360001, "high": 160.929993, "low": 156.020004, "close": 155.779999, "volume": 1093}, "trend_line": 149.028, "activity_lines": {"activity_5": 158.931331, "activity_10": 156.93418, "activity_20": 153.355428, "activity_30": 151.48243}, "trend_signal": 1, "fair_value": 147.99673, "relative_strength": -4.54412, "rate_of_change": 0.1714020689237936, "market_dynamics": 1.439158, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.839996, "high": 157.539993, "low": 154.199997, "close": 157.389999, "volume": 3260}, "trend_line": 149.409333, "activity_lines": {"activity_5": 158.485998, "activity_10": 157.43018, "activity_20": 153.948999, "activity_30": 152.021914}, "trend_signal": 1, "fair_value": 148.173846, "relative_strength": -6.779084, "rate_of_change": 0.25588010306788805, "market_dynamics": 1.246375, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.660004, "high": 158.660004, "low": 155.570007, "close": 156.369995, "volume": 3789}, "trend_line": 149.780667, "activity_lines": {"activity_5": 157.564664, "activity_10": 157.578179, "activity_20": 154.411237, "activity_30": 152.470989}, "trend_signal": 1, "fair_value": 148.339423, "relative_strength": -5.568016, "rate_of_change": 0.248534674872011, "market_dynamics": 0.972428, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.440002, "high": 156.929993, "low": 155.100006, "close": 155.070007, "volume": 1058}, "trend_line": 150.228667, "activity_lines": {"activity_5": 156.421334, "activity_10": 157.317817, "activity_20": 154.707333, "activity_30": 152.812236}, "trend_signal": 1, "fair_value": 148.496859, "relative_strength": -8.831312, "rate_of_change": 0.2991040225505255, "market_dynamics": 0.656628, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.639999, "high": 157.529999, "low": 154.350006, "close": 156.360001, "volume": 1263}, "trend_line": 150.684, "activity_lines": {"activity_5": 156.116668, "activity_10": 157.182908, "activity_20": 155.082857, "activity_30": 153.207806}, "trend_signal": 1, "fair_value": 148.679423, "relative_strength": -8.24151, "rate_of_change": 0.30309328378717226, "market_dynamics": 0.503536, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.929993, "high": 161.580002, "low": 155.929993, "close": 161.610001, "volume": 6238}, "trend_line": 151.361667, "activity_lines": {"activity_5": 157.922001, "activity_10": 157.941818, "activity_20": 155.923762, "activity_30": 153.91271}, "trend_signal": 1, "fair_value": 148.931218, "relative_strength": -6.877039, "rate_of_change": 0.44972724376842516, "market_dynamics": 0.500579, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.940002, "high": 160.229996, "low": 154.649994, "close": 156.259995, "volume": 1267}, "trend_line": 151.845667, "activity_lines": {"activity_5": 157.555333, "activity_10": 157.617635, "activity_20": 156.194571, "activity_30": 154.228731}, "trend_signal": 1, "fair_value": 149.126218, "relative_strength": -6.751851, "rate_of_change": 0.319763920147616, "market_dynamics": 0.34245, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.559998, "high": 157.559998, "low": 155.960007, "close": 156.139999, "volume": 3704}, "trend_line": 152.225, "activity_lines": {"activity_5": 157.223999, "activity_10": 157.25509, "activity_20": 156.401047, "activity_30": 154.505785}, "trend_signal": 1, "fair_value": 149.292948, "relative_strength": -5.4734, "rate_of_change": 0.24981483337288948, "market_dynamics": 0.160717, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.100006, "high": 155.210007, "low": 151.979996, "close": 152.080002, "volume": 549}, "trend_line": 152.398333, "activity_lines": {"activity_5": 155.554666, "activity_10": 156.216182, "activity_20": 156.175714, "activity_30": 154.49643}, "trend_signal": 1, "fair_value": 149.435641, "relative_strength": -5.84997, "rate_of_change": 0.11386631630810559, "market_dynamics": -0.190247, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.649994, "high": 156.169998, "low": 152.649994, "close": 154.940002, "volume": 1774}, "trend_line": 152.586, "activity_lines": {"activity_5": 155.038, "activity_10": 155.863091, "activity_20": 156.210571, "activity_30": 154.660408}, "trend_signal": 1, "fair_value": 149.596602, "relative_strength": -5.169903, "rate_of_change": 0.12314242308674378, "market_dynamics": -0.639386, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.169998, "high": 160.089996, "low": 155.759995, "close": 160.399994, "volume": 2419}, "trend_line": 152.992333, "activity_lines": {"activity_5": 156.435998, "activity_10": 156.626726, "activity_20": 156.724047, "activity_30": 155.164537}, "trend_signal": 1, "fair_value": 149.792564, "relative_strength": -3.017154, "rate_of_change": 0.26629769441494594, "market_dynamics": -0.670258, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.839996, "high": 162.720001, "low": 160.279999, "close": 160.889999, "volume": 681}, "trend_line": 153.348333, "activity_lines": {"activity_5": 158.077999, "activity_10": 157.395454, "activity_20": 157.221951, "activity_30": 155.674064}, "trend_signal": 1, "fair_value": 149.974871, "relative_strength": -1.003943, "rate_of_change": 0.23269139898663715, "market_dynamics": -0.676068, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.440002, "high": 165.369995, "low": 161.059998, "close": 164.779999, "volume": 1697}, "trend_line": 153.924999, "activity_lines": {"activity_5": 160.707999, "activity_10": 158.807817, "activity_20": 158.031094, "activity_30": 156.411591}, "trend_signal": 1, "fair_value": 150.173397, "relative_strength": -0.656868, "rate_of_change": 0.37604973508255696, "market_dynamics": -0.355854, "expectation": {"probability": 50.1417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.380005, "high": 165.440002, "low": 161.399994, "close": 161.720001, "volume": 857}, "trend_line": 154.450666, "activity_lines": {"activity_5": 161.741999, "activity_10": 159.510908, "activity_20": 158.463713, "activity_30": 156.914494}, "trend_signal": 1, "fair_value": 150.349551, "relative_strength": -1.068676, "rate_of_change": 0.34150852909864143, "market_dynamics": -0.173065, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.119995, "high": 162.089996, "low": 159.210007, "close": 159.190002, "volume": 1399}, "trend_line": 154.787333, "activity_lines": {"activity_5": 161.29, "activity_10": 159.633091, "activity_20": 158.595142, "activity_30": 157.220258}, "trend_signal": 1, "fair_value": 150.510897, "relative_strength": -1.121222, "rate_of_change": 0.21797704646995641, "market_dynamics": -0.159531, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.100006, "high": 158.479996, "low": 152.759995, "close": 155.429993, "volume": 1475}, "trend_line": 155.005333, "activity_lines": {"activity_5": 159.301332, "activity_10": 159.02018, "activity_20": 158.339094, "activity_30": 157.26172}, "trend_signal": 1, "fair_value": 150.64564, "relative_strength": -1.580372, "rate_of_change": 0.14083839793274155, "market_dynamics": -0.253614, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.520004, "high": 159.940002, "low": 155.470001, "close": 157.649994, "volume": 1427}, "trend_line": 155.422, "activity_lines": {"activity_5": 158.383997, "activity_10": 158.92327, "activity_20": 158.294998, "activity_30": 157.432343}, "trend_signal": 1, "fair_value": 150.795448, "relative_strength": -1.34755, "rate_of_change": 0.26880817061951645, "market_dynamics": -0.425437, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.440002, "high": 156.929993, "low": 153.190002, "close": 152.649994, "volume": 1314}, "trend_line": 155.621666, "activity_lines": {"activity_5": 156.015995, "activity_10": 157.891997, "activity_20": 157.76376, "activity_30": 157.253504}, "trend_signal": 1, "fair_value": 150.91814, "relative_strength": -1.151178, "rate_of_change": 0.128467012392073, "market_dynamics": -0.69118, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.080002, "high": 153.679993, "low": 150.800003, "close": 152.009995, "volume": 790}, "trend_line": 155.704666, "activity_lines": {"activity_5": 154.243328, "activity_10": 156.807815, "activity_20": 157.204379, "activity_30": 157.020493}, "trend_signal": 0, "fair_value": 151.038525, "relative_strength": -1.131209, "rate_of_change": 0.05333447593344644, "market_dynamics": -1.005918, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.300003, "high": 159.970001, "low": 152.289993, "close": 160.119995, "volume": 2830}, "trend_line": 156.166999, "activity_lines": {"activity_5": 155.821328, "activity_10": 157.19945, "activity_20": 157.46114, "activity_30": 157.305353}, "trend_signal": 0, "fair_value": 151.179615, "relative_strength": -0.759866, "rate_of_change": 0.2969294446192133, "market_dynamics": -0.883085, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.369995, "high": 158.380005, "low": 154.830002, "close": 156.080002, "volume": 1452}, "trend_line": 156.458665, "activity_lines": {"activity_5": 155.990664, "activity_10": 156.762361, "activity_20": 157.34095, "activity_30": 157.29974}, "trend_signal": 0, "fair_value": 151.27032, "relative_strength": -2.530414, "rate_of_change": 0.18676545100286662, "market_dynamics": -0.94698, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.779999, "high": 158.570007, "low": 155.779999, "close": 158.300003, "volume": 822}, "trend_line": 156.786999, "activity_lines": {"activity_5": 156.856666, "activity_10": 156.807452, "activity_20": 157.43076, "activity_30": 157.418536}, "trend_signal": 1, "fair_value": 151.356474, "relative_strength": -4.318031, "rate_of_change": 0.2098535098711294, "market_dynamics": -0.773753, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.240005, "high": 159.240005, "low": 158.199997, "close": 158.990005, "volume": 1061}, "trend_line": 157.189666, "activity_lines": {"activity_5": 157.909335, "activity_10": 157.02509, "activity_20": 157.581951, "activity_30": 157.560665}, "trend_signal": 0, "fair_value": 151.426858, "relative_strength": -3.490032, "rate_of_change": 0.2568242281364029, "market_dynamics": -0.458819, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.529999, "high": 160.759995, "low": 157.610001, "close": 160.759995, "volume": 1038}, "trend_line": 157.579332, "activity_lines": {"activity_5": 159.129334, "activity_10": 157.669817, "activity_20": 157.889236, "activity_30": 157.791009}, "trend_signal": 1, "fair_value": 151.527692, "relative_strength": -3.849195, "rate_of_change": 0.24789543098845024, "market_dynamics": -0.389389, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.860001, "high": 162.449997, "low": 158.839996, "close": 161.460007, "volume": 1156}, "trend_line": 157.860665, "activity_lines": {"activity_5": 159.999336, "activity_10": 158.459273, "activity_20": 158.236094, "activity_30": 158.041375}, "trend_signal": 1, "fair_value": 151.635576, "relative_strength": -4.722085, "rate_of_change": 0.17853420015768173, "market_dynamics": -0.192349, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.169998, "high": 162.559998, "low": 160.660004, "close": 161.729996, "volume": 1624}, "trend_line": 158.066999, "activity_lines": {"activity_5": 160.87, "activity_10": 159.256545, "activity_20": 158.58438, "activity_30": 158.29101}, "trend_signal": 1, "fair_value": 151.740961, "relative_strength": -4.25233, "rate_of_change": 0.13070640491727195, "market_dynamics": 0.017043, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.149994, "high": 162.020004, "low": 160.149994, "close": 162.759995, "volume": 2924}, "trend_line": 158.313998, "activity_lines": {"activity_5": 161.707332, "activity_10": 160.126545, "activity_20": 159.030189, "activity_30": 158.593784}, "trend_signal": 1, "fair_value": 151.85923, "relative_strength": -3.370721, "rate_of_change": 0.15626221890882372, "market_dynamics": 0.223122, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.449997, "high": 164.25, "low": 162.300003, "close": 163.929993, "volume": 166}, "trend_line": 158.460332, "activity_lines": {"activity_5": 162.637329, "activity_10": 161.116362, "activity_20": 159.556474, "activity_30": 158.956106}, "trend_signal": 1, "fair_value": 151.96814, "relative_strength": -2.484173, "rate_of_change": 0.09243276137843223, "market_dynamics": 0.354447, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.320007, "high": 164.619995, "low": 163.270004, "close": 164.649994, "volume": 347}, "trend_line": 158.575332, "activity_lines": {"activity_5": 163.477995, "activity_10": 162.031997, "activity_20": 160.114236, "activity_30": 159.355439}, "trend_signal": 1, "fair_value": 152.059871, "relative_strength": -2.26749, "rate_of_change": 0.07257336807801784, "market_dynamics": 0.552153, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.270004, "high": 171.020004, "low": 163.839996, "close": 170.850006, "volume": 1212}, "trend_line": 158.878332, "activity_lines": {"activity_5": 166.125998, "activity_10": 163.84509, "activity_20": 161.202617, "activity_30": 160.147353}, "trend_signal": 1, "fair_value": 152.183333, "relative_strength": 1.315521, "rate_of_change": 0.1910763775036569, "market_dynamics": 0.840497, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.149994, "high": 173.25, "low": 168.179993, "close": 169.309998, "volume": 2381}, "trend_line": 159.329332, "activity_lines": {"activity_5": 167.634665, "activity_10": 165.183089, "activity_20": 162.06857, "activity_30": 160.820364}, "trend_signal": 1, "fair_value": 152.301794, "relative_strength": 1.060035, "rate_of_change": 0.28386501439352557, "market_dynamics": 1.081146, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.580002, "high": 172.529999, "low": 169.360001, "close": 169.720001, "volume": 1404}, "trend_line": 159.740332, "activity_lines": {"activity_5": 168.774666, "activity_10": 166.35509, "activity_20": 162.931142, "activity_30": 161.49073}, "trend_signal": 1, "fair_value": 152.44391, "relative_strength": 1.009465, "rate_of_change": 0.2579562688432042, "market_dynamics": 1.291998, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.309998, "high": 173.320007, "low": 171.0, "close": 172.639999, "volume": 1886}, "trend_line": 160.282666, "activity_lines": {"activity_5": 170.424, "activity_10": 167.850362, "activity_20": 164.029761, "activity_30": 162.322966}, "trend_signal": 1, "fair_value": 152.568333, "relative_strength": 1.570703, "rate_of_change": 0.3395097488591741, "market_dynamics": 1.492825, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.089996, "high": 173.830002, "low": 171.949997, "close": 172.139999, "volume": 5133}, "trend_line": 160.851665, "activity_lines": {"activity_5": 171.326, "activity_10": 169.006544, "activity_20": 165.043332, "activity_30": 163.087956}, "trend_signal": 1, "fair_value": 152.669615, "relative_strength": -0.152947, "rate_of_change": 0.35499721473312085, "market_dynamics": 1.554631, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.610001, "high": 176.740005, "low": 173.610001, "close": 176.070007, "volume": 2289}, "trend_line": 161.508666, "activity_lines": {"activity_5": 173.038669, "activity_10": 170.670364, "activity_20": 166.381571, "activity_30": 164.069784}, "trend_signal": 1, "fair_value": 152.798782, "relative_strength": 0.191221, "rate_of_change": 0.4084514760851299, "market_dynamics": 1.561659, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.559998, "high": 178.759995, "low": 175.639999, "close": 178.610001, "volume": 5386}, "trend_line": 162.075332, "activity_lines": {"activity_5": 175.250002, "activity_10": 172.530364, "activity_20": 167.881333, "activity_30": 165.173096}, "trend_signal": 1, "fair_value": 152.982307, "relative_strength": -1.393461, "rate_of_change": 0.35085795334350534, "market_dynamics": 1.690626, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.289993, "high": 181.160004, "low": 177.399994, "close": 181.059998, "volume": 2464}, "trend_line": 162.901999, "activity_lines": {"activity_5": 177.658001, "activity_10": 174.52891, "activity_20": 169.504047, "activity_30": 166.397913}, "trend_signal": 1, "fair_value": 153.180833, "relative_strength": -0.796116, "rate_of_change": 0.5100510915504318, "market_dynamics": 1.710824, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.410004, "high": 183.149994, "low": 179.630005, "close": 182.839996, "volume": 5666}, "trend_line": 163.791999, "activity_lines": {"activity_5": 179.903333, "activity_10": 176.518363, "activity_20": 171.184809, "activity_30": 167.684236}, "trend_signal": 1, "fair_value": 153.370512, "relative_strength": -1.235918, "rate_of_change": 0.5463407480960469, "market_dynamics": 1.775745, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.440002, "high": 179.910004, "low": 177.100006, "close": 178.929993, "volume": 4265}, "trend_line": 164.686999, "activity_lines": {"activity_5": 180.16533, "activity_10": 177.45309, "activity_20": 172.349427, "activity_30": 168.66088}, "trend_signal": 1, "fair_value": 153.502948, "relative_strength": -4.735081, "rate_of_change": 0.5464247371448112, "market_dynamics": 1.781499, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.630005, "high": 186.550003, "low": 181.070007, "close": 185.839996, "volume": 3573}, "trend_line": 165.716998, "activity_lines": {"activity_5": 182.277996, "activity_10": 179.384543, "activity_20": 174.043951, "activity_30": 170.02559}, "trend_signal": 1, "fair_value": 153.682051, "relative_strength": -2.133908, "rate_of_change": 0.6254282403919472, "market_dynamics": 1.713236, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.0, "high": 185.199997, "low": 183.210007, "close": 185.25, "volume": 2029}, "trend_line": 166.545332, "activity_lines": {"activity_5": 183.542664, "activity_10": 180.93618, "activity_20": 175.559808, "activity_30": 171.285784}, "trend_signal": 1, "fair_value": 153.869935, "relative_strength": -3.522798, "rate_of_change": 0.4998485429961822, "market_dynamics": 1.62022, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.0, "high": 183.25, "low": 180.429993, "close": 181.179993, "volume": 2047}, "trend_line": 167.221665, "activity_lines": {"activity_5": 183.007996, "activity_10": 181.457997, "activity_20": 176.549141, "activity_30": 172.229955}, "trend_signal": 1, "fair_value": 154.03641, "relative_strength": -3.576447, "rate_of_change": 0.4060954407296144, "market_dynamics": 1.352223, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.660004, "high": 184.410004, "low": 181.289993, "close": 183.339996, "volume": 2573}, "trend_line": 167.840332, "activity_lines": {"activity_5": 183.185329, "activity_10": 182.164178, "activity_20": 177.635236, "activity_30": 173.269848}, "trend_signal": 1, "fair_value": 154.219551, "relative_strength": -1.762377, "rate_of_change": 0.3699682095618339, "market_dynamics": 1.2004, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.570007, "high": 183.75, "low": 174.949997, "close": 176.360001, "volume": 3200}, "trend_line": 168.328332, "activity_lines": {"activity_5": 181.002664, "activity_10": 181.406724, "activity_20": 177.940617, "activity_30": 173.819504}, "trend_signal": 1, "fair_value": 154.377243, "relative_strength": -5.89301, "rate_of_change": 0.290752523058641, "market_dynamics": 0.748264, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.649994, "high": 178.929993, "low": 175.009995, "close": 176.820007, "volume": 1453}, "trend_line": 168.915998, "activity_lines": {"activity_5": 179.144668, "activity_10": 180.656181, "activity_20": 178.215523, "activity_30": 174.367354}, "trend_signal": 1, "fair_value": 154.556538, "relative_strength": -6.465493, "rate_of_change": 0.3491188874847361, "market_dynamics": 0.262304, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.449997, "high": 180.699997, "low": 177.880005, "close": 180.589996, "volume": 1464}, "trend_line": 169.754665, "activity_lines": {"activity_5": 179.144666, "activity_10": 180.577453, "activity_20": 178.776332, "activity_30": 175.120515}, "trend_signal": 1, "fair_value": 154.745192, "relative_strength": -2.679859, "rate_of_change": 0.4964994493890311, "market_dynamics": -0.076053, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.380005, "high": 182.380005, "low": 177.860001, "close": 179.100006, "volume": 3354}, "trend_line": 170.469666, "activity_lines": {"activity_5": 178.958669, "activity_10": 180.191818, "activity_20": 179.105428, "activity_30": 175.72344}, "trend_signal": 1, "fair_value": 154.953397, "relative_strength": -6.205909, "rate_of_change": 0.4211966722681824, "market_dynamics": -0.449413, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.100006, "high": 180.009995, "low": 177.600006, "close": 178.919998, "volume": 971}, "trend_line": 171.345332, "activity_lines": {"activity_5": 178.851334, "activity_10": 179.809091, "activity_20": 179.339571, "activity_30": 176.268623}, "trend_signal": 1, "fair_value": 155.152435, "relative_strength": -8.072509, "rate_of_change": 0.5136784863531226, "market_dynamics": -0.574506, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.350006, "high": 180.720001, "low": 177.490005, "close": 178.399994, "volume": 1376}, "trend_line": 172.224999, "activity_lines": {"activity_5": 178.865332, "activity_10": 179.40309, "activity_20": 179.452808, "activity_30": 176.723762}, "trend_signal": 1, "fair_value": 155.33423, "relative_strength": -5.714562, "rate_of_change": 0.5133883658995644, "market_dynamics": -0.619056, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.460007, "high": 179.490005, "low": 177.009995, "close": 178.940002, "volume": 2327}, "trend_line": 172.852333, "activity_lines": {"activity_5": 178.923333, "activity_10": 179.104909, "activity_20": 179.551999, "activity_30": 177.156988}, "trend_signal": 1, "fair_value": 155.508269, "relative_strength": -5.197222, "rate_of_change": 0.364252578686321, "market_dynamics": -0.670514, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.869995, "high": 181.179993, "low": 178.600006, "close": 180.339996, "volume": 1746}, "trend_line": 173.660999, "activity_lines": {"activity_5": 179.306665, "activity_10": 179.186726, "activity_20": 179.745999, "activity_30": 177.640063}, "trend_signal": 1, "fair_value": 155.690064, "relative_strength": -4.673514, "rate_of_change": 0.4678363236208195, "market_dynamics": -0.741118, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.649994, "high": 182.0, "low": 177.509995, "close": 179.449997, "volume": 1588}, "trend_line": 174.365999, "activity_lines": {"activity_5": 179.409997, "activity_10": 179.195999, "activity_20": 179.802713, "activity_30": 178.013547}, "trend_signal": 1, "fair_value": 155.868846, "relative_strength": 0.760128, "rate_of_change": 0.40596334471160334, "market_dynamics": -0.778173, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.240005, "high": 178.25, "low": 176.5, "close": 176.779999, "volume": 1839}, "trend_line": 174.958999, "activity_lines": {"activity_5": 178.599998, "activity_10": 178.751271, "activity_20": 179.558808, "activity_30": 178.169289}, "trend_signal": 1, "fair_value": 156.022051, "relative_strength": -2.514514, "rate_of_change": 0.34008923953116443, "market_dynamics": -0.810521, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.369995, "high": 181.369995, "low": 177.369995, "close": 182.330002, "volume": 3347}, "trend_line": 175.677999, "activity_lines": {"activity_5": 179.782666, "activity_10": 179.434908, "activity_20": 179.823761, "activity_30": 178.644838}, "trend_signal": 1, "fair_value": 156.215705, "relative_strength": 1.043087, "rate_of_change": 0.41095342572232824, "market_dynamics": -0.680752, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.630005, "high": 185.229996, "low": 180.630005, "close": 183.919998, "volume": 3640}, "trend_line": 176.426665, "activity_lines": {"activity_5": 181.233332, "activity_10": 180.29909, "activity_20": 180.191618, "activity_30": 179.176579}, "trend_signal": 1, "fair_value": 156.413141, "relative_strength": -0.500173, "rate_of_change": 0.4261580871034479, "market_dynamics": -0.476524, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.600006, "high": 187.300003, "low": 183.339996, "close": 187.020004, "volume": 4328}, "trend_line": 177.269666, "activity_lines": {"activity_5": 183.385334, "activity_10": 181.597818, "activity_20": 180.817333, "activity_30": 179.860021}, "trend_signal": 1, "fair_value": 156.635769, "relative_strength": -0.5574, "rate_of_change": 0.47781949514263433, "market_dynamics": -0.033453, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.75, "high": 187.259995, "low": 184.410004, "close": 184.5, "volume": 4349}, "trend_line": 177.994332, "activity_lines": {"activity_5": 184.252001, "activity_10": 182.321454, "activity_20": 181.162999, "activity_30": 180.326494}, "trend_signal": 1, "fair_value": 156.832948, "relative_strength": -0.8415, "rate_of_change": 0.4087930080491116, "market_dynamics": 0.327189, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.380005, "high": 185.559998, "low": 179.559998, "close": 181.050003, "volume": 2649}, "trend_line": 178.564999, "activity_lines": {"activity_5": 183.632002, "activity_10": 182.319637, "activity_20": 181.163714, "activity_30": 180.523634}, "trend_signal": 1, "fair_value": 157.025512, "relative_strength": -1.489956, "rate_of_change": 0.32060964727797403, "market_dynamics": 0.358903, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.809998, "high": 188.089996, "low": 173.160004, "close": 168.759995, "volume": 3761}, "trend_line": 178.701999, "activity_lines": {"activity_5": 178.630666, "activity_10": 180.044545, "activity_20": 180.002476, "activity_30": 179.891053}, "trend_signal": 0, "fair_value": 157.124294, "relative_strength": -2.967916, "rate_of_change": 0.0767227624490959, "market_dynamics": 0.06719, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.800003, "high": 172.919998, "low": 154.800003, "close": 171.039993, "volume": 6293}, "trend_line": 178.708332, "activity_lines": {"activity_5": 175.293997, "activity_10": 178.359271, "activity_20": 179.106808, "activity_30": 179.39673}, "trend_signal": 0, "fair_value": 157.225128, "relative_strength": -0.874316, "rate_of_change": 0.003543888728414355, "market_dynamics": -0.403906, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.039993, "high": 182.149994, "low": 171.039993, "close": 180.979996, "volume": 1713}, "trend_line": 179.097332, "activity_lines": {"activity_5": 176.12933, "activity_10": 178.624907, "activity_20": 179.228284, "activity_30": 179.543289}, "trend_signal": 0, "fair_value": 157.412884, "relative_strength": 0.88997, "rate_of_change": 0.2176731189007917, "market_dynamics": -0.698413, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.919998, "high": 184.119995, "low": 181.419998, "close": 184.039993, "volume": 1213}, "trend_line": 179.574665, "activity_lines": {"activity_5": 178.387328, "activity_10": 179.43527, "activity_20": 179.661522, "activity_30": 179.86217}, "trend_signal": 0, "fair_value": 157.604102, "relative_strength": 0.74742, "rate_of_change": 0.2665215582329366, "market_dynamics": -0.799584, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.169998, "high": 187.559998, "low": 183.759995, "close": 186.690002, "volume": 2128}, "trend_line": 180.042999, "activity_lines": {"activity_5": 181.55933, "activity_10": 180.643998, "activity_20": 180.333522, "activity_30": 180.321224}, "trend_signal": 1, "fair_value": 157.768076, "relative_strength": 0.107793, "rate_of_change": 0.2608018230188533, "market_dynamics": -0.512265, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.380005, "high": 186.679993, "low": 178.600006, "close": 177.320007, "volume": 2474}, "trend_line": 180.215666, "activity_lines": {"activity_5": 181.232, "activity_10": 179.968908, "activity_20": 180.09719, "activity_30": 180.145547}, "trend_signal": 0, "fair_value": 157.840384, "relative_strength": -1.696579, "rate_of_change": 0.09590320143466945, "market_dynamics": -0.430552, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.350006, "high": 182.399994, "low": 180.119995, "close": 182.360001, "volume": 3549}, "trend_line": 180.425332, "activity_lines": {"activity_5": 182.014001, "activity_10": 180.301272, "activity_20": 180.336285, "activity_30": 180.283892}, "trend_signal": 0, "fair_value": 157.934615, "relative_strength": 0.359498, "rate_of_change": 0.11634171692931435, "market_dynamics": -0.284328, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.550003, "high": 183.759995, "low": 180.199997, "close": 183.309998, "volume": 958}, "trend_line": 180.581999, "activity_lines": {"activity_5": 182.358001, "activity_10": 180.834727, "activity_20": 180.639475, "activity_30": 180.469999}, "trend_signal": 0, "fair_value": 158.045705, "relative_strength": 0.384597, "rate_of_change": 0.08683204196625714, "market_dynamics": -0.234846, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.259995, "high": 187.570007, "low": 182.910004, "close": 185.119995, "volume": 2172}, "trend_line": 180.717332, "activity_lines": {"activity_5": 183.149999, "activity_10": 181.764726, "activity_20": 181.102094, "activity_30": 180.762773}, "trend_signal": 1, "fair_value": 158.206858, "relative_strength": -1.334008, "rate_of_change": 0.07494268573248146, "market_dynamics": -0.221646, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.509995, "high": 187.800003, "low": 184.479996, "close": 187.919998, "volume": 2775}, "trend_line": 180.886665, "activity_lines": {"activity_5": 184.803332, "activity_10": 183.192544, "activity_20": 181.802713, "activity_30": 181.227461}, "trend_signal": 1, "fair_value": 158.40282, "relative_strength": 3.53445, "rate_of_change": 0.09370047583482177, "market_dynamics": 0.047981, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.720001, "high": 186.720001, "low": 185.339996, "close": 186.5, "volume": 1246}, "trend_line": 181.138999, "activity_lines": {"activity_5": 185.901332, "activity_10": 184.237272, "activity_20": 182.325237, "activity_30": 181.589612}, "trend_signal": 1, "fair_value": 158.576858, "relative_strength": 0.66637, "rate_of_change": 0.13949839807153222, "market_dynamics": 0.103927, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.5, "high": 186.5, "low": 184.220001, "close": 185.009995, "volume": 1914}, "trend_line": 181.111332, "activity_lines": {"activity_5": 185.890664, "activity_10": 184.688544, "activity_20": 182.667284, "activity_30": 181.839353}, "trend_signal": 1, "fair_value": 158.764038, "relative_strength": -2.566926, "rate_of_change": -0.015273905758973581, "market_dynamics": 0.172594, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.279999, "high": 184.279999, "low": 176.860001, "close": 178.279999, "volume": 1826}, "trend_line": 180.878999, "activity_lines": {"activity_5": 183.459998, "activity_10": 183.66218, "activity_20": 182.339475, "activity_30": 181.656687}, "trend_signal": 1, "fair_value": 158.896987, "relative_strength": -4.804886, "rate_of_change": -0.12828186808322475, "market_dynamics": 0.013475, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.800003, "high": 181.899994, "low": 178.369995, "close": 180.279999, "volume": 2369}, "trend_line": 180.848999, "activity_lines": {"activity_5": 182.031332, "activity_10": 183.048544, "activity_20": 182.211951, "activity_30": 181.618042}, "trend_signal": 1, "fair_value": 159.014102, "relative_strength": -3.32645, "rate_of_change": -0.016585673387102907, "market_dynamics": -0.138105, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.089996, "high": 185.690002, "low": 179.050003, "close": 184.970001, "volume": 5753}, "trend_line": 180.903333, "activity_lines": {"activity_5": 182.488666, "activity_10": 183.355999, "activity_20": 182.527142, "activity_30": 181.883913}, "trend_signal": 1, "fair_value": 159.158012, "relative_strength": 1.71023, "rate_of_change": 0.0300438489018186, "market_dynamics": 0.060807, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.809998, "high": 186.050003, "low": 182.679993, "close": 183.020004, "volume": 2438}, "trend_line": 181.125333, "activity_lines": {"activity_5": 182.492668, "activity_10": 183.340181, "activity_20": 182.617618, "activity_30": 182.020472}, "trend_signal": 1, "fair_value": 159.289871, "relative_strength": -0.460873, "rate_of_change": 0.12271747364655157, "market_dynamics": 0.117407, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.020004, "high": 186.770004, "low": 181.960007, "close": 186.779999, "volume": 777}, "trend_line": 181.457332, "activity_lines": {"activity_5": 183.982001, "activity_10": 183.904363, "activity_20": 183.062904, "activity_30": 182.385289}, "trend_signal": 1, "fair_value": 159.446217, "relative_strength": 3.633309, "rate_of_change": 0.1832979376772194, "market_dynamics": 0.266747, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.270004, "high": 187.339996, "low": 184.630005, "close": 188.039993, "volume": 1726}, "trend_line": 181.705666, "activity_lines": {"activity_5": 185.773332, "activity_10": 184.617271, "activity_20": 183.61457, "activity_30": 182.809977}, "trend_signal": 1, "fair_value": 159.637499, "relative_strength": 4.486649, "rate_of_change": 0.13685531318183375, "market_dynamics": 0.388123, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.229996, "high": 194.089996, "low": 190.229996, "close": 191.850006, "volume": 13995}, "trend_line": 182.130666, "activity_lines": {"activity_5": 188.184001, "activity_10": 185.936909, "activity_20": 184.524237, "activity_30": 183.464451}, "trend_signal": 1, "fair_value": 159.837948, "relative_strength": 2.431358, "rate_of_change": 0.23389474272089175, "market_dynamics": 0.508609, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.550003, "high": 191.550003, "low": 188.830002, "close": 188.5, "volume": 3376}, "trend_line": 182.449999, "activity_lines": {"activity_5": 188.706667, "activity_10": 186.525091, "activity_20": 185.079857, "activity_30": 183.875376}, "trend_signal": 1, "fair_value": 160.003205, "relative_strength": 0.213805, "rate_of_change": 0.1753318136990727, "market_dynamics": 0.716022, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.740005, "high": 187.990005, "low": 182.589996, "close": 185.100006, "volume": 5493}, "trend_line": 182.673333, "activity_lines": {"activity_5": 187.860669, "activity_10": 186.484547, "activity_20": 185.276191, "activity_30": 184.046344}, "trend_signal": 1, "fair_value": 160.162051, "relative_strength": 1.635701, "rate_of_change": 0.12240833172052941, "market_dynamics": 0.759006, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.399994, "high": 188.429993, "low": 184.399994, "close": 187.759995, "volume": 1119}, "trend_line": 182.967332, "activity_lines": {"activity_5": 187.762667, "activity_10": 186.953091, "activity_20": 185.648047, "activity_30": 184.374516}, "trend_signal": 1, "fair_value": 160.336281, "relative_strength": 1.869534, "rate_of_change": 0.1609424841446262, "market_dynamics": 0.734229, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.479996, "high": 189.710007, "low": 186.309998, "close": 188.070007, "volume": 424}, "trend_line": 183.225, "activity_lines": {"activity_5": 187.702669, "activity_10": 187.428002, "activity_20": 185.96981, "activity_30": 184.70372}, "trend_signal": 1, "fair_value": 160.533846, "relative_strength": 2.099314, "rate_of_change": 0.14082732539380055, "market_dynamics": 0.406006, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.639999, "high": 188.839996, "low": 183.960007, "close": 184.009995, "volume": 1705}, "trend_line": 183.376999, "activity_lines": {"activity_5": 186.287333, "activity_10": 186.986728, "activity_20": 185.871143, "activity_30": 184.754365}, "trend_signal": 1, "fair_value": 160.690705, "relative_strength": -2.717602, "rate_of_change": 0.08295756583436636, "market_dynamics": -0.055838, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.300003, "high": 185.470001, "low": 183.240005, "close": 185.919998, "volume": 1907}, "trend_line": 183.681666, "activity_lines": {"activity_5": 186.031332, "activity_10": 186.824909, "activity_20": 185.954524, "activity_30": 184.91843}, "trend_signal": 1, "fair_value": 160.888012, "relative_strength": -4.742552, "rate_of_change": 0.16614242880045982, "market_dynamics": -0.235507, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.210007, "high": 186.529999, "low": 185.130005, "close": 187.75, "volume": 1427}, "trend_line": 183.862333, "activity_lines": {"activity_5": 186.557332, "activity_10": 186.978545, "activity_20": 186.215857, "activity_30": 185.180903}, "trend_signal": 1, "fair_value": 161.128012, "relative_strength": -3.4888, "rate_of_change": 0.09835875508663978, "market_dynamics": -0.322737, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.710007, "high": 192.020004, "low": 185.929993, "close": 191.279999, "volume": 6033}, "trend_line": 184.107666, "activity_lines": {"activity_5": 188.083332, "activity_10": 187.688, "activity_20": 186.763714, "activity_30": 185.659462}, "trend_signal": 1, "fair_value": 161.363781, "relative_strength": -2.273479, "rate_of_change": 0.13343298542828128, "market_dynamics": -0.061128, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.710007, "high": 192.5, "low": 188.600006, "close": 191.410004, "volume": 3199}, "trend_line": 184.253999, "activity_lines": {"activity_5": 189.418, "activity_10": 188.339273, "activity_20": 187.281476, "activity_30": 186.130581}, "trend_signal": 1, "fair_value": 161.613141, "relative_strength": -3.624052, "rate_of_change": 0.07948229597348679, "market_dynamics": 0.358735, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.830002, "high": 192.679993, "low": 189.440002, "close": 190.800003, "volume": 1755}, "trend_line": 184.463999, "activity_lines": {"activity_5": 190.326668, "activity_10": 188.818364, "activity_20": 187.702572, "activity_30": 186.552903}, "trend_signal": 1, "fair_value": 161.85173, "relative_strength": -6.086669, "rate_of_change": 0.11397310296641538, "market_dynamics": 0.610266, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.360001, "high": 192.630005, "low": 191.320007, "close": 191.470001, "volume": 1245}, "trend_line": 184.811333, "activity_lines": {"activity_5": 191.006002, "activity_10": 189.438365, "activity_20": 188.160429, "activity_30": 187.004903}, "trend_signal": 1, "fair_value": 162.106538, "relative_strength": -6.683032, "rate_of_change": 0.188293651814406, "market_dynamics": 0.844083, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.910004, "high": 193.160004, "low": 189.119995, "close": 190.149994, "volume": 2983}, "trend_line": 185.524333, "activity_lines": {"activity_5": 190.875333, "activity_10": 189.764363, "activity_20": 188.475667, "activity_30": 187.349333}, "trend_signal": 1, "fair_value": 162.352756, "relative_strength": -7.695079, "rate_of_change": 0.385798851415688, "market_dynamics": 0.627041, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.229996, "high": 193.229996, "low": 186.179993, "close": 186.0, "volume": 4331}, "trend_line": 186.023, "activity_lines": {"activity_5": 189.201333, "activity_10": 189.244, "activity_20": 188.378286, "activity_30": 187.380021}, "trend_signal": 1, "fair_value": 162.607243, "relative_strength": -9.350614, "rate_of_change": 0.2687879222829403, "market_dynamics": 0.195395, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.860001, "high": 186.089996, "low": 181.490005, "close": 185.649994, "volume": 884}, "trend_line": 186.178666, "activity_lines": {"activity_5": 187.762664, "activity_10": 188.691999, "activity_20": 188.242857, "activity_30": 187.355957}, "trend_signal": 1, "fair_value": 162.838461, "relative_strength": -9.512744, "rate_of_change": 0.08368105019271624, "market_dynamics": -0.268539, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.240005, "high": 191.940002, "low": 187.809998, "close": 191.880005, "volume": 3593}, "trend_line": 186.44, "activity_lines": {"activity_5": 188.784666, "activity_10": 189.316727, "activity_20": 188.665667, "activity_30": 187.723785}, "trend_signal": 1, "fair_value": 163.082756, "relative_strength": -7.222379, "rate_of_change": 0.14036731791815776, "market_dynamics": -0.397113, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.169998, "high": 191.25, "low": 185.889999, "close": 185.710007, "volume": 655}, "trend_line": 186.407333, "activity_lines": {"activity_5": 187.678002, "activity_10": 188.676547, "activity_20": 188.44562, "activity_30": 187.676689}, "trend_signal": 1, "fair_value": 163.304935, "relative_strength": -9.340535, "rate_of_change": -0.017521454623473265, "market_dynamics": -0.740243, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.639999, "high": 184.639999, "low": 165.839996, "close": 166.869995, "volume": 3892}, "trend_line": 186.059, "activity_lines": {"activity_5": 180.675334, "activity_10": 184.614727, "activity_20": 186.427762, "activity_30": 186.416215}, "trend_signal": 0, "fair_value": 163.42782, "relative_strength": -8.752329, "rate_of_change": -0.18686657568347737, "market_dynamics": -0.813827, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.869995, "high": 175.460007, "low": 155.899994, "close": 167.110001, "volume": 7158}, "trend_line": 185.550666, "activity_lines": {"activity_5": 175.304667, "activity_10": 180.976182, "activity_20": 184.509667, "activity_30": 185.193699}, "trend_signal": 0, "fair_value": 163.560448, "relative_strength": -6.777136, "rate_of_change": -0.2732111856991549, "market_dynamics": -0.736178, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.600006, "high": 175.619995, "low": 170.729996, "close": 176.130005, "volume": 12621}, "trend_line": 185.311333, "activity_lines": {"activity_5": 174.200002, "activity_10": 179.417092, "activity_20": 183.544286, "activity_30": 184.585914}, "trend_signal": 0, "fair_value": 163.770448, "relative_strength": -6.972689, "rate_of_change": -0.1289852551647625, "market_dynamics": -0.959303, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.929993, "high": 180.470001, "low": 175.929993, "close": 179.470001, "volume": 3439}, "trend_line": 185.123, "activity_lines": {"activity_5": 174.843335, "activity_10": 178.743092, "activity_20": 182.953715, "activity_30": 184.209054}, "trend_signal": 0, "fair_value": 163.974999, "relative_strength": -8.561261, "rate_of_change": -0.10163058942541851, "market_dynamics": -0.900641, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.320007, "high": 184.529999, "low": 181.25, "close": 184.529999, "volume": 2467}, "trend_line": 185.01, "activity_lines": {"activity_5": 178.000667, "activity_10": 179.195092, "activity_20": 182.904001, "activity_30": 184.170796}, "trend_signal": 0, "fair_value": 164.23032, "relative_strength": -8.20049, "rate_of_change": -0.061040497399026346, "market_dynamics": -0.769186, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.380005, "high": 187.660004, "low": 185.220001, "close": 186.410004, "volume": 3163}, "trend_line": 185.007, "activity_lines": {"activity_5": 181.863335, "activity_10": 180.115092, "activity_20": 183.052239, "activity_30": 184.261119}, "trend_signal": 0, "fair_value": 164.490769, "relative_strength": -9.576071, "rate_of_change": -0.0016215339711290757, "market_dynamics": -0.595683, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.970001, "high": 190.5, "low": 186.669998, "close": 188.960007, "volume": 4428}, "trend_line": 185.138667, "activity_lines": {"activity_5": 185.273337, "activity_10": 181.56673, "activity_20": 183.437097, "activity_30": 184.516152}, "trend_signal": 0, "fair_value": 164.768717, "relative_strength": -11.105716, "rate_of_change": 0.07116865848318879, "market_dynamics": -0.41446, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.539993, "high": 188.809998, "low": 185.899994, "close": 187.169998, "volume": 2107}, "trend_line": 185.435001, "activity_lines": {"activity_5": 186.630002, "activity_10": 182.639093, "activity_20": 183.645763, "activity_30": 184.647205}, "trend_signal": 0, "fair_value": 165.028333, "relative_strength": -9.16954, "rate_of_change": 0.16006056692630374, "market_dynamics": -0.21075, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.610001, "high": 191.809998, "low": 189.190002, "close": 189.699997, "volume": 2553}, "trend_line": 185.749001, "activity_lines": {"activity_5": 188.094, "activity_10": 184.143819, "activity_20": 184.099668, "activity_30": 184.922366}, "trend_signal": 0, "fair_value": 165.324743, "relative_strength": -9.194778, "rate_of_change": 0.1693315707966011, "market_dynamics": -0.004134, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.320007, "high": 190.529999, "low": 187.190002, "close": 188.869995, "volume": 2072}, "trend_line": 185.879, "activity_lines": {"activity_5": 188.599332, "activity_10": 185.537273, "activity_20": 184.447429, "activity_30": 185.123721}, "trend_signal": 0, "fair_value": 165.625833, "relative_strength": -10.55684, "rate_of_change": 0.06998637909228808, "market_dynamics": 0.145228, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.339996, "high": 189.339996, "low": 186.339996, "close": 186.580002, "volume": 2412}, "trend_line": 185.997667, "activity_lines": {"activity_5": 188.051999, "activity_10": 186.456909, "activity_20": 184.563048, "activity_30": 185.168947}, "trend_signal": 0, "fair_value": 165.95173, "relative_strength": -8.778443, "rate_of_change": 0.0638409933343822, "market_dynamics": 0.194009, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.539993, "high": 188.020004, "low": 184.470001, "close": 184.309998, "volume": 1363}, "trend_line": 185.915334, "activity_lines": {"activity_5": 186.736665, "activity_10": 186.605454, "activity_20": 184.468048, "activity_30": 185.060065}, "trend_signal": 0, "fair_value": 166.257051, "relative_strength": -9.205407, "rate_of_change": -0.04426560898745334, "market_dynamics": 0.224719, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.360001, "high": 189.050003, "low": 182.820007, "close": 189.039993, "volume": 2016}, "trend_line": 185.948667, "activity_lines": {"activity_5": 187.307997, "activity_10": 187.301271, "activity_20": 184.856714, "activity_30": 185.261656}, "trend_signal": 0, "fair_value": 166.583653, "relative_strength": -7.818231, "rate_of_change": 0.017929128965768336, "market_dynamics": 0.236288, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.910004, "high": 187.979996, "low": 185.169998, "close": 185.210007, "volume": 895}, "trend_line": 185.727334, "activity_lines": {"activity_5": 186.478, "activity_10": 187.066, "activity_20": 184.891905, "activity_30": 185.214}, "trend_signal": 0, "fair_value": 166.845064, "relative_strength": -9.162859, "rate_of_change": -0.11902908666722904, "market_dynamics": 0.202489, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.399994, "high": 184.529999, "low": 182.300003, "close": 182.220001, "volume": 2366}, "trend_line": 185.518, "activity_lines": {"activity_5": 184.950667, "activity_10": 186.182727, "activity_20": 184.668953, "activity_30": 184.987721}, "trend_signal": 0, "fair_value": 167.098653, "relative_strength": -11.360779, "rate_of_change": -0.11271038866040718, "market_dynamics": 0.226881, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.75, "high": 183.570007, "low": 181.779999, "close": 181.899994, "volume": 1275}, "trend_line": 185.411333, "activity_lines": {"activity_5": 183.759999, "activity_10": 185.283271, "activity_20": 184.459571, "activity_30": 184.754301}, "trend_signal": 0, "fair_value": 167.325256, "relative_strength": -11.7389, "rate_of_change": -0.057496846667162975, "market_dynamics": 0.25051, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.910004, "high": 192.0, "low": 182.800003, "close": 188.649994, "volume": 1078}, "trend_line": 185.441, "activity_lines": {"activity_5": 185.13133, "activity_10": 185.693089, "activity_20": 184.932332, "activity_30": 184.963247}, "trend_signal": 0, "fair_value": 167.578589, "relative_strength": -9.147303, "rate_of_change": 0.01600064004716973, "market_dynamics": 0.29535, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.360001, "high": 192.389999, "low": 187.25, "close": 188.300003, "volume": 3591}, "trend_line": 185.448666, "activity_lines": {"activity_5": 186.096665, "activity_10": 186.044908, "activity_20": 185.359142, "activity_30": 185.147699}, "trend_signal": 0, "fair_value": 167.837884, "relative_strength": -7.343729, "rate_of_change": 0.004133929389940949, "market_dynamics": 0.477812, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.460007, "high": 196.470001, "low": 190.460007, "close": 196.619995, "volume": 1016}, "trend_line": 185.869, "activity_lines": {"activity_5": 189.884664, "activity_10": 187.888907, "activity_20": 186.565713, "activity_30": 185.868429}, "trend_signal": 0, "fair_value": 168.130704, "relative_strength": -6.925564, "rate_of_change": 0.22665787199569118, "market_dynamics": 0.663349, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.289993, "high": 199.080002, "low": 197.289993, "close": 197.820007, "volume": 801}, "trend_line": 186.265667, "activity_lines": {"activity_5": 193.312, "activity_10": 189.825272, "activity_20": 187.864, "activity_30": 186.639462}, "trend_signal": 1, "fair_value": 168.43032, "relative_strength": -8.327106, "rate_of_change": 0.2134121343526935, "market_dynamics": 0.967301, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.710007, "high": 201.610001, "low": 198.899994, "close": 200.369995, "volume": 2029}, "trend_line": 186.686333, "activity_lines": {"activity_5": 196.549333, "activity_10": 192.062544, "activity_20": 189.347475, "activity_30": 187.549419}, "trend_signal": 1, "fair_value": 168.753012, "relative_strength": -8.257911, "rate_of_change": 0.22584194219752957, "market_dynamics": 1.254391, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.029999, "high": 199.320007, "low": 196.070007, "close": 196.070007, "volume": 2383}, "trend_line": 186.846, "activity_lines": {"activity_5": 197.122002, "activity_10": 193.267273, "activity_20": 190.261905, "activity_30": 188.154817}, "trend_signal": 1, "fair_value": 169.081089, "relative_strength": -7.580107, "rate_of_change": 0.0855268821419365, "market_dynamics": 1.365828, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.039993, "high": 199.610001, "low": 195.309998, "close": 198.240005, "volume": 448}, "trend_line": 187.073667, "activity_lines": {"activity_5": 197.923336, "activity_10": 194.652729, "activity_20": 191.245096, "activity_30": 188.889914}, "trend_signal": 1, "fair_value": 169.424423, "relative_strength": -5.032625, "rate_of_change": 0.12184740374425822, "market_dynamics": 1.33466, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.190002, "high": 202.789993, "low": 199.960007, "close": 201.570007, "volume": 1583}, "trend_line": 187.432667, "activity_lines": {"activity_5": 199.172005, "activity_10": 196.476366, "activity_20": 192.440144, "activity_30": 189.825162}, "trend_signal": 1, "fair_value": 169.790192, "relative_strength": -5.357751, "rate_of_change": 0.1919030111277013, "market_dynamics": 1.350248, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.320007, "high": 203.009995, "low": 200.839996, "close": 201.520004, "volume": 2179}, "trend_line": 187.767667, "activity_lines": {"activity_5": 200.074005, "activity_10": 197.993458, "activity_20": 193.525192, "activity_30": 190.734022}, "trend_signal": 1, "fair_value": 170.177307, "relative_strength": -4.568673, "rate_of_change": 0.1787308505832548, "market_dynamics": 1.335329, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.220001, "high": 202.100006, "low": 201.059998, "close": 201.110001, "volume": 1051}, "trend_line": 188.133001, "activity_lines": {"activity_5": 200.592671, "activity_10": 199.085094, "activity_20": 194.490287, "activity_30": 191.594818}, "trend_signal": 1, "fair_value": 170.582243, "relative_strength": -5.284296, "rate_of_change": 0.1945670443889674, "market_dynamics": 1.33699, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.199997, "high": 203.100006, "low": 199.009995, "close": 203.5, "volume": 2397}, "trend_line": 188.716334, "activity_lines": {"activity_5": 201.858669, "activity_10": 200.262003, "activity_20": 195.613001, "activity_30": 192.586238}, "trend_signal": 1, "fair_value": 170.985897, "relative_strength": -5.188875, "rate_of_change": 0.31006415509205737, "market_dynamics": 1.469242, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.690002, "high": 207.690002, "low": 200.320007, "close": 198.399994, "volume": 3457}, "trend_line": 189.141334, "activity_lines": {"activity_5": 200.929333, "activity_10": 200.241638, "activity_20": 196.180763, "activity_30": 193.21099}, "trend_signal": 1, "fair_value": 171.374807, "relative_strength": -4.639778, "rate_of_change": 0.22520573126437027, "market_dynamics": 1.394049, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.979996, "high": 204.169998, "low": 198.619995, "close": 204.0, "volume": 3846}, "trend_line": 189.545334, "activity_lines": {"activity_5": 201.855999, "activity_10": 201.055819, "activity_20": 197.228382, "activity_30": 194.169613}, "trend_signal": 1, "fair_value": 171.807115, "relative_strength": -1.124992, "rate_of_change": 0.21359688623111667, "market_dynamics": 1.436136, "expectation": {"probability": 54.2252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.490005, "high": 207.490005, "low": 206.059998, "close": 206.029999, "volume": 518}, "trend_line": 190.222667, "activity_lines": {"activity_5": 203.297332, "activity_10": 202.104909, "activity_20": 198.401239, "activity_30": 195.23314}, "trend_signal": 1, "fair_value": 172.24532, "relative_strength": -1.748454, "rate_of_change": 0.35734617450409223, "market_dynamics": 1.471456, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.220001, "high": 210.679993, "low": 207.619995, "close": 209.589996, "volume": 2111}, "trend_line": 191.646667, "activity_lines": {"activity_5": 205.624664, "activity_10": 203.651999, "activity_20": 199.831429, "activity_30": 196.482645}, "trend_signal": 1, "fair_value": 172.694871, "relative_strength": -1.511246, "rate_of_change": 0.7485963804723685, "market_dynamics": 1.508788, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.220001, "high": 210.479996, "low": 206.899994, "close": 207.229996, "volume": 1269}, "trend_line": 192.984, "activity_lines": {"activity_5": 206.599997, "activity_10": 204.602362, "activity_20": 200.927286, "activity_30": 197.488021}, "trend_signal": 1, "fair_value": 173.09282, "relative_strength": -1.791412, "rate_of_change": 0.6978117704494182, "market_dynamics": 1.592477, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.979996, "high": 211.210007, "low": 208.149994, "close": 210.149994, "volume": 989}, "trend_line": 194.118, "activity_lines": {"activity_5": 208.299996, "activity_10": 205.880725, "activity_20": 202.192094, "activity_30": 198.595505}, "trend_signal": 1, "fair_value": 173.515192, "relative_strength": -2.626226, "rate_of_change": 0.5876134809103273, "market_dynamics": 1.448386, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.080002, "high": 209.080002, "low": 202.429993, "close": 204.039993, "volume": 1880}, "trend_line": 194.937, "activity_lines": {"activity_5": 207.179995, "activity_10": 205.831633, "activity_20": 202.774475, "activity_30": 199.235633}, "trend_signal": 1, "fair_value": 173.873589, "relative_strength": -2.198989, "rate_of_change": 0.4219083238030563, "market_dynamics": 1.128664, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.190002, "high": 209.029999, "low": 204.190002, "close": 208.320007, "volume": 1436}, "trend_line": 195.73, "activity_lines": {"activity_5": 207.483998, "activity_10": 206.515816, "activity_20": 203.674809, "activity_30": 200.099053}, "trend_signal": 1, "fair_value": 174.273397, "relative_strength": -1.429205, "rate_of_change": 0.4067980937430954, "market_dynamics": 0.794841, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.059998, "high": 210.490005, "low": 205.649994, "close": 209.059998, "volume": 2052}, "trend_line": 196.485, "activity_lines": {"activity_5": 207.881999, "activity_10": 207.210907, "activity_20": 204.521332, "activity_30": 200.959053}, "trend_signal": 1, "fair_value": 174.682564, "relative_strength": -0.975766, "rate_of_change": 0.385735451898035, "market_dynamics": 0.587676, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.059998, "high": 209.990005, "low": 208.199997, "close": 208.960007, "volume": 356}, "trend_line": 197.151666, "activity_lines": {"activity_5": 208.282002, "activity_10": 207.743272, "activity_20": 205.229, "activity_30": 201.763892}, "trend_signal": 1, "fair_value": 175.114166, "relative_strength": -0.97202, "rate_of_change": 0.33929612947552845, "market_dynamics": 0.318023, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.630005, "high": 211.949997, "low": 206.259995, "close": 208.479996, "volume": 3877}, "trend_line": 197.862, "activity_lines": {"activity_5": 208.406667, "activity_10": 208.08909, "activity_20": 205.794238, "activity_30": 202.494752}, "trend_signal": 1, "fair_value": 175.535833, "relative_strength": -3.63068, "rate_of_change": 0.36029824876041827, "market_dynamics": 0.366055, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.009995, "high": 209.330002, "low": 205.979996, "close": 208.839996, "volume": 558}, "trend_line": 198.499999, "activity_lines": {"activity_5": 208.762666, "activity_10": 208.31709, "activity_20": 206.297666, "activity_30": 203.20301}, "trend_signal": 1, "fair_value": 175.96891, "relative_strength": -2.822548, "rate_of_change": 0.32244645257806337, "market_dynamics": 0.219288, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.910004, "high": 210.009995, "low": 208.330002, "close": 209.059998, "volume": 4739}, "trend_line": 199.173, "activity_lines": {"activity_5": 208.871998, "activity_10": 208.49709, "activity_20": 206.763856, "activity_30": 203.8843}, "trend_signal": 1, "fair_value": 176.400448, "relative_strength": -4.018538, "rate_of_change": 0.33904332664505415, "market_dynamics": 0.137836, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.080002, "high": 216.0, "low": 213.080002, "close": 219.669998, "volume": 3646}, "trend_line": 200.275999, "activity_lines": {"activity_5": 212.468665, "activity_10": 210.55109, "activity_20": 208.186999, "activity_30": 205.206687}, "trend_signal": 1, "fair_value": 176.88064, "relative_strength": 0.267974, "rate_of_change": 0.5537894192485985, "market_dynamics": 0.398001, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.779999, "high": 223.020004, "low": 218.490005, "close": 222.759995, "volume": 1318}, "trend_line": 201.557666, "activity_lines": {"activity_5": 216.387997, "activity_10": 212.983634, "activity_20": 209.812522, "activity_30": 206.657268}, "trend_signal": 1, "fair_value": 177.367051, "relative_strength": 1.605621, "rate_of_change": 0.6399503716868234, "market_dynamics": 0.609646, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.419998, "high": 222.419998, "low": 216.369995, "close": 216.350006, "volume": 1860}, "trend_line": 202.468, "activity_lines": {"activity_5": 217.250666, "activity_10": 213.968363, "activity_20": 210.700475, "activity_30": 207.611612}, "trend_signal": 1, "fair_value": 177.796794, "relative_strength": 0.958825, "rate_of_change": 0.45164940538653464, "market_dynamics": 0.824132, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.800003, "high": 218.259995, "low": 214.479996, "close": 217.759995, "volume": 2040}, "trend_line": 203.552999, "activity_lines": {"activity_5": 218.058665, "activity_10": 215.096726, "activity_20": 211.636475, "activity_30": 208.598193}, "trend_signal": 1, "fair_value": 178.242628, "relative_strength": 0.25167, "rate_of_change": 0.5358866586324805, "market_dynamics": 0.916206, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.199997, "high": 227.360001, "low": 216.869995, "close": 227.300003, "volume": 2661}, "trend_line": 205.055666, "activity_lines": {"activity_5": 221.452, "activity_10": 217.710181, "activity_20": 213.403951, "activity_30": 210.130257}, "trend_signal": 1, "fair_value": 178.736794, "relative_strength": 3.933673, "rate_of_change": 0.7382190424028104, "market_dynamics": 1.011032, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.509995, "high": 239.669998, "low": 228.630005, "close": 238.830002, "volume": 1557}, "trend_line": 206.953333, "activity_lines": {"activity_5": 227.472668, "activity_10": 222.074909, "activity_20": 216.146761, "activity_30": 212.309247}, "trend_signal": 1, "fair_value": 179.322371, "relative_strength": 10.174318, "rate_of_change": 0.9254399242008675, "market_dynamics": 1.097012, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.809998, "high": 235.759995, "low": 233.800003, "close": 235.580002, "volume": 1221}, "trend_line": 208.517667, "activity_lines": {"activity_5": 231.132668, "activity_10": 225.307455, "activity_20": 218.400428, "activity_30": 214.156129}, "trend_signal": 1, "fair_value": 179.896922, "relative_strength": 6.201709, "rate_of_change": 0.7558873188092131, "market_dynamics": 1.276399, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.300003, "high": 241.699997, "low": 233.149994, "close": 239.320007, "volume": 2518}, "trend_line": 210.218333, "activity_lines": {"activity_5": 235.18467, "activity_10": 228.736002, "activity_20": 220.857524, "activity_30": 216.143376}, "trend_signal": 1, "fair_value": 180.47532, "relative_strength": 6.139302, "rate_of_change": 0.8155980375514236, "market_dynamics": 1.535812, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.550003, "high": 236.550003, "low": 222.050003, "close": 226.009995, "volume": 1300}, "trend_line": 211.198, "activity_lines": {"activity_5": 233.268668, "activity_10": 229.183819, "activity_20": 221.852143, "activity_30": 217.162193}, "trend_signal": 1, "fair_value": 180.969679, "relative_strength": 7.049656, "rate_of_change": 0.46602357939923644, "market_dynamics": 1.265427, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.330002, "high": 229.070007, "low": 218.330002, "close": 222.970001, "volume": 3530}, "trend_line": 212.036333, "activity_lines": {"activity_5": 229.789334, "activity_10": 228.766728, "activity_20": 222.452429, "activity_30": 217.921677}, "trend_signal": 1, "fair_value": 181.468525, "relative_strength": 5.119955, "rate_of_change": 0.39694173240277175, "market_dynamics": 0.974331, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.369995, "high": 228.330002, "low": 216.910004, "close": 216.910004, "volume": 6496}, "trend_line": 212.587667, "activity_lines": {"activity_5": 224.578668, "activity_10": 226.994911, "activity_20": 222.394905, "activity_30": 218.236108}, "trend_signal": 1, "fair_value": 181.918846, "relative_strength": 5.723479, "rate_of_change": 0.2600186450121249, "market_dynamics": 0.630901, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.910004, "high": 224.199997, "low": 212.910004, "close": 216.970001, "volume": 5149}, "trend_line": 213.284333, "activity_lines": {"activity_5": 220.849335, "activity_10": 225.284183, "activity_20": 222.308239, "activity_30": 218.518839}, "trend_signal": 1, "fair_value": 182.351217, "relative_strength": 4.354045, "rate_of_change": 0.32770762755489163, "market_dynamics": 0.132526, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.130005, "high": 229.300003, "low": 216.880005, "close": 224.630005, "volume": 1673}, "trend_line": 214.164, "activity_lines": {"activity_5": 220.914003, "activity_10": 225.071457, "activity_20": 222.904715, "activity_30": 219.250818}, "trend_signal": 1, "fair_value": 182.853653, "relative_strength": 2.675528, "rate_of_change": 0.4124386388942987, "market_dynamics": -0.113331, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.899994, "high": 233.389999, "low": 221.550003, "close": 229.039993, "volume": 5431}, "trend_line": 215.079666, "activity_lines": {"activity_5": 223.428, "activity_10": 225.510001, "activity_20": 223.852239, "activity_30": 220.210559}, "trend_signal": 1, "fair_value": 183.377435, "relative_strength": 0.368793, "rate_of_change": 0.4275536504734763, "market_dynamics": -0.181049, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.369995, "high": 233.229996, "low": 225.509995, "close": 232.880005, "volume": 4478}, "trend_line": 216.125, "activity_lines": {"activity_5": 227.020001, "activity_10": 226.441638, "activity_20": 225.046429, "activity_30": 221.358968}, "trend_signal": 1, "fair_value": 183.918653, "relative_strength": -0.527859, "rate_of_change": 0.4860217701844473, "market_dynamics": -0.153865, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.25, "high": 230.25, "low": 226.25, "close": 226.600006, "volume": 1425}, "trend_line": 216.974666, "activity_lines": {"activity_5": 227.858003, "activity_10": 226.130002, "activity_20": 225.525573, "activity_30": 222.034775}, "trend_signal": 1, "fair_value": 184.429487, "relative_strength": -0.726582, "rate_of_change": 0.3931363794100698, "market_dynamics": -0.271251, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.580002, "high": 230.630005, "low": 226.740005, "close": 230.630005, "volume": 2333}, "trend_line": 217.879, "activity_lines": {"activity_5": 229.393337, "activity_10": 226.773457, "activity_20": 226.305002, "activity_30": 222.915764}, "trend_signal": 1, "fair_value": 184.952307, "relative_strength": -0.182937, "rate_of_change": 0.41679243787842823, "market_dynamics": -0.210763, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.660004, "high": 240.029999, "low": 229.309998, "close": 238.160004, "volume": 3725}, "trend_line": 219.204334, "activity_lines": {"activity_5": 232.528004, "activity_10": 228.876003, "activity_20": 227.698383, "activity_30": 224.224216}, "trend_signal": 1, "fair_value": 185.498076, "relative_strength": 0.853551, "rate_of_change": 0.6082890044474217, "market_dynamics": -0.195723, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.789993, "high": 242.559998, "low": 237.770004, "close": 239.360001, "volume": 6386}, "trend_line": 220.383, "activity_lines": {"activity_5": 235.16067, "activity_10": 231.217821, "activity_20": 229.064716, "activity_30": 225.524582}, "trend_signal": 1, "fair_value": 186.035384, "relative_strength": 1.628776, "rate_of_change": 0.537701959852683, "market_dynamics": -0.104191, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.279999, "high": 239.520004, "low": 232.75, "close": 239.520004, "volume": 4393}, "trend_line": 221.499334, "activity_lines": {"activity_5": 237.15867, "activity_10": 233.346003, "activity_20": 230.300955, "activity_30": 226.759227}, "trend_signal": 1, "fair_value": 186.574935, "relative_strength": 0.846453, "rate_of_change": 0.5065427006620269, "market_dynamics": 0.099869, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.699997, "high": 243.759995, "low": 239.070007, "close": 241.839996, "volume": 5018}, "trend_line": 222.574334, "activity_lines": {"activity_5": 239.487334, "activity_10": 235.595093, "activity_20": 231.613097, "activity_30": 228.071528}, "trend_signal": 1, "fair_value": 187.1025, "relative_strength": 0.71208, "rate_of_change": 0.48532877304271654, "market_dynamics": 0.304329, "expectation": {"probability": 57.2065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/376f13f2-c097-40c3-ad52-9599721fec63/", "share_image": "https://sharemaestro.com/terminal/376f13f2-c097-40c3-ad52-9599721fec63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}