{"ticker": {"uuid": "376f4a31-988c-4dcd-8dd3-e8e442e9da3b", "symbol": "BALM4", "name": "Baumer S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALM4 rose 8.60%, moving from 18.46 to 20.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.73 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.05"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.73"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.049999, "low": 18.610001, "close": 20.049999, "volume": 1600}, "trend_line": 17.947106, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.18789, "activity_20": 19.071403, "activity_30": 18.690478}, "trend_signal": 1, "fair_value": 10.259352, "relative_strength": 15.727279, "rate_of_change": 0.9363340535931963, "market_dynamics": -0.439469, "expectation": {"probability": 45.1703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.057849, "high": 6.288869, "low": 6.057849, "close": 6.288869, "volume": 700}, "trend_line": 6.2103, "activity_lines": {"activity_5": 6.177637, "activity_10": 6.28462, "activity_20": 6.260197, "activity_30": 6.235432}, "trend_signal": 0, "fair_value": 7.934168, "relative_strength": -9.137943, "rate_of_change": 0.1389138597010299, "market_dynamics": 0.426829, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.282452, "high": 6.545558, "low": 6.282452, "close": 6.53914, "volume": 600}, "trend_line": 6.223069, "activity_lines": {"activity_5": 6.287585, "activity_10": 6.323541, "activity_20": 6.292886, "activity_30": 6.256648}, "trend_signal": 1, "fair_value": 7.938631, "relative_strength": -6.532611, "rate_of_change": 0.2056100349419446, "market_dynamics": 0.364465, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.096353, "high": 6.340207, "low": 5.839665, "close": 6.276035, "volume": 1800}, "trend_line": 6.235443, "activity_lines": {"activity_5": 6.307693, "activity_10": 6.308864, "activity_20": 6.29916, "activity_30": 6.260065}, "trend_signal": 1, "fair_value": 7.940843, "relative_strength": -10.025732, "rate_of_change": 0.1988407970408223, "market_dynamics": 0.293977, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.096353, "high": 6.28887, "low": 6.057849, "close": 6.096353, "volume": 1300}, "trend_line": 6.229264, "activity_lines": {"activity_5": 6.255927, "activity_10": 6.262734, "activity_20": 6.2874, "activity_30": 6.251091}, "trend_signal": 1, "fair_value": 7.942506, "relative_strength": -11.506724, "rate_of_change": -0.09909480368917459, "market_dynamics": 0.077514, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.096353, "high": 6.391545, "low": 6.096353, "close": 6.320956, "volume": 1400}, "trend_line": 6.232876, "activity_lines": {"activity_5": 6.27903, "activity_10": 6.2625, "activity_20": 6.295273, "activity_30": 6.257007}, "trend_signal": 1, "fair_value": 7.94542, "relative_strength": -8.421808, "rate_of_change": 0.057984378250791634, "market_dynamics": -0.008402, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.320956, "high": 6.320956, "low": 6.320956, "close": 6.320956, "volume": 0}, "trend_line": 6.233975, "activity_lines": {"activity_5": 6.284592, "activity_10": 6.267284, "activity_20": 6.301738, "activity_30": 6.26269}, "trend_signal": 1, "fair_value": 7.937381, "relative_strength": -6.973757, "rate_of_change": 0.017632309707428177, "market_dynamics": -0.233263, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.320956, "high": 6.320956, "low": 6.096353, "close": 6.096353, "volume": 800}, "trend_line": 6.227796, "activity_lines": {"activity_5": 6.213147, "activity_10": 6.237532, "activity_20": 6.285315, "activity_30": 6.253811}, "trend_signal": 0, "fair_value": 7.925643, "relative_strength": -11.717401, "rate_of_change": -0.0991181389081666, "market_dynamics": -0.343784, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.096353, "high": 6.096353, "low": 6.096353, "close": 6.096353, "volume": 1400}, "trend_line": 6.221618, "activity_lines": {"activity_5": 6.171221, "activity_10": 6.215247, "activity_20": 6.265712, "activity_30": 6.245331}, "trend_signal": 0, "fair_value": 7.914657, "relative_strength": -11.339392, "rate_of_change": -0.09920042339214952, "market_dynamics": -0.331518, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.096353, "high": 6.320956, "low": 5.968008, "close": 6.288869, "volume": 13000}, "trend_line": 6.220662, "activity_lines": {"activity_5": 6.205446, "activity_10": 6.227964, "activity_20": 6.262565, "activity_30": 6.249669}, "trend_signal": 0, "fair_value": 7.906096, "relative_strength": -7.638839, "rate_of_change": -0.015365777841076081, "market_dynamics": -0.300163, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.288869, "high": 6.288869, "low": 6.256783, "close": 6.256783, "volume": 200}, "trend_line": 6.218638, "activity_lines": {"activity_5": 6.216141, "activity_10": 6.231348, "activity_20": 6.259128, "activity_30": 6.252}, "trend_signal": 0, "fair_value": 7.898174, "relative_strength": -6.727973, "rate_of_change": -0.032536730013615615, "market_dynamics": -0.368011, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.256783, "high": 6.346624, "low": 6.160525, "close": 6.160525, "volume": 3100}, "trend_line": 6.212346, "activity_lines": {"activity_5": 6.199028, "activity_10": 6.213613, "activity_20": 6.247267, "activity_30": 6.248251}, "trend_signal": 0, "fair_value": 7.891557, "relative_strength": -5.614658, "rate_of_change": -0.10117971169893128, "market_dynamics": -0.293852, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.160525, "high": 6.288869, "low": 6.160525, "close": 6.160525, "volume": 700}, "trend_line": 6.209229, "activity_lines": {"activity_5": 6.192611, "activity_10": 6.198212, "activity_20": 6.235398, "activity_30": 6.244907}, "trend_signal": 0, "fair_value": 7.886092, "relative_strength": -5.535323, "rate_of_change": -0.05017428198623322, "market_dynamics": -0.221107, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.160525, "high": 6.385128, "low": 6.160525, "close": 6.288869, "volume": 11000}, "trend_line": 6.216104, "activity_lines": {"activity_5": 6.224697, "activity_10": 6.213029, "activity_20": 6.236046, "activity_30": 6.250045}, "trend_signal": 0, "fair_value": 7.879951, "relative_strength": -5.123177, "rate_of_change": 0.11072228130094679, "market_dynamics": -0.085201, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.28887, "high": 6.738074, "low": 6.28887, "close": 6.738074, "volume": 7200}, "trend_line": 6.249805, "activity_lines": {"activity_5": 6.393684, "activity_10": 6.309288, "activity_20": 6.279732, "activity_30": 6.283721}, "trend_signal": 1, "fair_value": 7.878189, "relative_strength": 3.938822, "rate_of_change": 0.542156308839116, "market_dynamics": 0.424436, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.738074, "high": 7.469636, "low": 6.385127, "close": 6.577643, "volume": 1100}, "trend_line": 6.268211, "activity_lines": {"activity_5": 6.479246, "activity_10": 6.364709, "activity_20": 6.30641, "activity_30": 6.304872}, "trend_signal": 1, "fair_value": 7.865023, "relative_strength": -1.505475, "rate_of_change": 0.29450518856187835, "market_dynamics": 0.759265, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.577643, "high": 6.577643, "low": 6.417214, "close": 6.481386, "volume": 1800}, "trend_line": 6.284044, "activity_lines": {"activity_5": 6.511332, "activity_10": 6.397962, "activity_20": 6.324011, "activity_30": 6.318625}, "trend_signal": 1, "fair_value": 7.849934, "relative_strength": -0.636719, "rate_of_change": 0.25259200751218747, "market_dynamics": 0.986253, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.481386, "high": 6.481386, "low": 6.353042, "close": 6.481386, "volume": 1200}, "trend_line": 6.319136, "activity_lines": {"activity_5": 6.522028, "activity_10": 6.428298, "activity_20": 6.342499, "activity_30": 6.331357}, "trend_signal": 1, "fair_value": 7.833885, "relative_strength": -1.062383, "rate_of_change": 0.5584302083180922, "market_dynamics": 1.005167, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.481386, "high": 6.802247, "low": 6.385128, "close": 6.770161, "volume": 2500}, "trend_line": 6.354753, "activity_lines": {"activity_5": 6.607591, "activity_10": 6.504138, "activity_20": 6.388611, "activity_30": 6.360455}, "trend_signal": 1, "fair_value": 7.815844, "relative_strength": 5.321911, "rate_of_change": 0.563637180779134, "market_dynamics": 0.961619, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.763743, "high": 6.763743, "low": 6.417214, "close": 6.417214, "volume": 1100}, "trend_line": 6.339663, "activity_lines": {"activity_5": 6.543419, "activity_10": 6.503554, "activity_20": 6.397901, "activity_30": 6.364485}, "trend_signal": 1, "fair_value": 7.796271, "relative_strength": -1.3443, "rate_of_change": -0.2374600554891721, "market_dynamics": 0.816588, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.417214, "high": 6.417214, "low": 6.417214, "close": 6.417214, "volume": 300}, "trend_line": 6.339811, "activity_lines": {"activity_5": 6.500638, "activity_10": 6.500638, "activity_20": 6.405663, "activity_30": 6.369488}, "trend_signal": 1, "fair_value": 7.776122, "relative_strength": 0.772238, "rate_of_change": 0.002334508947877183, "market_dynamics": 0.70803, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.353042, "high": 6.417214, "low": 6.353042, "close": 6.417214, "volume": 700}, "trend_line": 6.348425, "activity_lines": {"activity_5": 6.468552, "activity_10": 6.494804, "activity_20": 6.411713, "activity_30": 6.374482}, "trend_signal": 1, "fair_value": 7.751938, "relative_strength": 0.580681, "rate_of_change": 0.13587155831616554, "market_dynamics": 0.595883, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.410796, "high": 6.410796, "low": 6.096353, "close": 6.096353, "volume": 1500}, "trend_line": 6.344227, "activity_lines": {"activity_5": 6.33379, "activity_10": 6.425965, "activity_20": 6.386594, "activity_30": 6.358219}, "trend_signal": 0, "fair_value": 7.723815, "relative_strength": -8.328472, "rate_of_change": -0.06612663770934842, "market_dynamics": 0.128136, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.096353, "high": 6.417214, "low": 6.096353, "close": 6.417214, "volume": 400}, "trend_line": 6.346704, "activity_lines": {"activity_5": 6.331651, "activity_10": 6.416631, "activity_20": 6.394142, "activity_30": 6.362928}, "trend_signal": 0, "fair_value": 7.696173, "relative_strength": -5.467172, "rate_of_change": 0.03904336966504888, "market_dynamics": -0.012767, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.417214, "high": 6.577644, "low": 6.160526, "close": 6.417214, "volume": 2100}, "trend_line": 6.348122, "activity_lines": {"activity_5": 6.353042, "activity_10": 6.404963, "activity_20": 6.401018, "activity_30": 6.367477}, "trend_signal": 1, "fair_value": 7.668915, "relative_strength": -8.649526, "rate_of_change": 0.022342305549465383, "market_dynamics": -0.09764, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.417214, "high": 6.417214, "low": 6.256783, "close": 6.256783, "volume": 2200}, "trend_line": 6.336785, "activity_lines": {"activity_5": 6.320956, "activity_10": 6.36996, "activity_20": 6.391087, "activity_30": 6.361584}, "trend_signal": 0, "fair_value": 7.641781, "relative_strength": -11.141629, "rate_of_change": -0.17858825019431182, "market_dynamics": -0.309119, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.288869, "high": 6.353042, "low": 6.288869, "close": 6.353042, "volume": 600}, "trend_line": 6.326303, "activity_lines": {"activity_5": 6.331651, "activity_10": 6.358292, "activity_20": 6.390628, "activity_30": 6.362633}, "trend_signal": 1, "fair_value": 7.617186, "relative_strength": -11.379865, "rate_of_change": -0.16541511192189193, "market_dynamics": -0.311446, "expectation": {"probability": 33.4216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.641816, "high": 7.687822, "low": 6.385128, "close": 7.124991, "volume": 10200}, "trend_line": 6.346901, "activity_lines": {"activity_5": 6.603941, "activity_10": 6.489312, "activity_20": 6.463536, "activity_30": 6.414161}, "trend_signal": 1, "fair_value": 7.599268, "relative_strength": 0.233412, "rate_of_change": 0.3255930043186308, "market_dynamics": 0.088907, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.028613, "high": 7.476077, "low": 6.918469, "close": 7.469193, "volume": 3000}, "trend_line": 6.392662, "activity_lines": {"activity_5": 6.922389, "activity_10": 6.671213, "activity_20": 6.564327, "activity_30": 6.486567}, "trend_signal": 1, "fair_value": 7.58567, "relative_strength": 2.704945, "rate_of_change": 0.720997538798852, "market_dynamics": 0.46995, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.469193, "high": 7.469193, "low": 6.44347, "close": 6.939121, "volume": 4200}, "trend_line": 6.420755, "activity_lines": {"activity_5": 6.994014, "activity_10": 6.744027, "activity_20": 6.608097, "activity_30": 6.521822}, "trend_signal": 1, "fair_value": 7.571133, "relative_strength": -6.259789, "rate_of_change": 0.4394569899049902, "market_dynamics": 0.839273, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.939121, "high": 7.930425, "low": 6.711948, "close": 7.930425, "volume": 800}, "trend_line": 6.483174, "activity_lines": {"activity_5": 7.361281, "activity_10": 6.987589, "activity_20": 6.743181, "activity_30": 6.619221}, "trend_signal": 1, "fair_value": 7.561645, "relative_strength": 5.914959, "rate_of_change": 0.9721442416039894, "market_dynamics": 1.294468, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.884048, "high": 7.331512, "low": 6.718831, "close": 7.331512, "volume": 1600}, "trend_line": 6.517929, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.094745, "activity_20": 6.813256, "activity_30": 6.673952}, "trend_signal": 1, "fair_value": 7.544858, "relative_strength": -0.39406, "rate_of_change": 0.53608001266046, "market_dynamics": 1.160111, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.331512, "high": 7.331512, "low": 6.711947, "close": 7.15941, "volume": 1300}, "trend_line": 6.538604, "activity_lines": {"activity_5": 7.350787, "activity_10": 7.153986, "activity_20": 6.861363, "activity_30": 6.715338}, "trend_signal": 1, "fair_value": 7.53158, "relative_strength": -1.885813, "rate_of_change": 0.3172019824088398, "market_dynamics": 0.938674, "expectation": {"probability": 39.7522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.15941, "high": 7.15941, "low": 6.732599, "close": 6.890933, "volume": 2000}, "trend_line": 6.559101, "activity_lines": {"activity_5": 7.192454, "activity_10": 7.145085, "activity_20": 6.879146, "activity_30": 6.738069}, "trend_signal": 1, "fair_value": 7.515044, "relative_strength": -2.99966, "rate_of_change": 0.31347669930767735, "market_dynamics": 0.78716, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.890933, "high": 7.193831, "low": 6.890933, "close": 7.15941, "volume": 700}, "trend_line": 6.594536, "activity_lines": {"activity_5": 7.162164, "activity_10": 7.176384, "activity_20": 6.91963, "activity_30": 6.776798}, "trend_signal": 1, "fair_value": 7.503379, "relative_strength": -0.25788, "rate_of_change": 0.5402417191014388, "market_dynamics": 0.562577, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.056149, "high": 7.090571, "low": 6.884049, "close": 6.884049, "volume": 2100}, "trend_line": 6.613306, "activity_lines": {"activity_5": 7.025401, "activity_10": 7.144124, "activity_20": 6.931883, "activity_30": 6.795477}, "trend_signal": 1, "fair_value": 7.490256, "relative_strength": -2.68288, "rate_of_change": 0.2846295781841202, "market_dynamics": 0.36276, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.884049, "high": 7.076801, "low": 6.884049, "close": 7.076801, "volume": 600}, "trend_line": 6.638501, "activity_lines": {"activity_5": 7.022647, "activity_10": 7.135504, "activity_20": 6.961034, "activity_30": 6.82538}, "trend_signal": 1, "fair_value": 7.484902, "relative_strength": -0.69725, "rate_of_change": 0.3809743568496616, "market_dynamics": 0.285037, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.711948, "high": 7.090571, "low": 6.711948, "close": 7.090571, "volume": 300}, "trend_line": 6.671641, "activity_lines": {"activity_5": 7.041464, "activity_10": 7.116229, "activity_20": 6.988662, "activity_30": 6.854545}, "trend_signal": 1, "fair_value": 7.479597, "relative_strength": -1.043588, "rate_of_change": 0.4992090834964157, "market_dynamics": 0.178911, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.718832, "high": 7.05615, "low": 6.711948, "close": 6.877164, "volume": 1600}, "trend_line": 6.697668, "activity_lines": {"activity_5": 6.993734, "activity_10": 7.058778, "activity_20": 6.993064, "activity_30": 6.867805}, "trend_signal": 1, "fair_value": 7.468351, "relative_strength": -4.417177, "rate_of_change": 0.390113916501203, "market_dynamics": -0.017236, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.884049, "high": 7.056149, "low": 6.884049, "close": 7.056149, "volume": 200}, "trend_line": 6.723244, "activity_lines": {"activity_5": 7.006584, "activity_10": 7.044634, "activity_20": 7.014003, "activity_30": 6.890933}, "trend_signal": 1, "fair_value": 7.461711, "relative_strength": -1.828134, "rate_of_change": 0.38186425484213377, "market_dynamics": -0.112814, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.753251, "high": 7.056149, "low": 6.746367, "close": 6.746367, "volume": 600}, "trend_line": 6.739564, "activity_lines": {"activity_5": 6.923058, "activity_10": 6.972039, "activity_20": 7.002396, "activity_30": 6.892425}, "trend_signal": 1, "fair_value": 7.453124, "relative_strength": -4.516452, "rate_of_change": 0.24273996302974346, "market_dynamics": -0.377278, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.746367, "high": 6.746367, "low": 6.746367, "close": 6.746367, "volume": 0}, "trend_line": 6.759092, "activity_lines": {"activity_5": 6.84871, "activity_10": 6.920972, "activity_20": 6.989222, "activity_30": 6.892864}, "trend_signal": 1, "fair_value": 7.444498, "relative_strength": -3.798293, "rate_of_change": 0.2897516812660316, "market_dynamics": -0.618068, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.014845, "high": 7.262672, "low": 6.904701, "close": 7.214483, "volume": 2800}, "trend_line": 6.794224, "activity_lines": {"activity_5": 6.95243, "activity_10": 6.965656, "activity_20": 7.019063, "activity_30": 6.922244}, "trend_signal": 1, "fair_value": 7.435723, "relative_strength": 2.935646, "rate_of_change": 0.5197739578037988, "market_dynamics": -0.578669, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.214483, "high": 7.214483, "low": 6.677526, "close": 6.677526, "volume": 200}, "trend_line": 6.807179, "activity_lines": {"activity_5": 6.868903, "activity_10": 6.911709, "activity_20": 6.992441, "activity_30": 6.914715}, "trend_signal": 1, "fair_value": 7.428615, "relative_strength": -5.253154, "rate_of_change": 0.19067666888815893, "market_dynamics": -0.763444, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.884048, "high": 7.469193, "low": 6.684411, "close": 6.870281, "volume": 7500}, "trend_line": 6.811586, "activity_lines": {"activity_5": 6.862937, "activity_10": 6.89669, "activity_20": 6.982936, "activity_30": 6.918786}, "trend_signal": 1, "fair_value": 7.420284, "relative_strength": -1.250281, "rate_of_change": 0.06474047472529361, "market_dynamics": -0.644701, "expectation": {"probability": 34.7303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.884049, "high": 7.221367, "low": 6.884049, "close": 7.221367, "volume": 600}, "trend_line": 6.833043, "activity_lines": {"activity_5": 6.986391, "activity_10": 6.950761, "activity_20": 7.004711, "activity_30": 6.945223}, "trend_signal": 1, "fair_value": 7.409094, "relative_strength": 4.581673, "rate_of_change": 0.31500740062593113, "market_dynamics": -0.447419, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.221367, "high": 7.221367, "low": 7.221367, "close": 7.221367, "volume": 0}, "trend_line": 6.857709, "activity_lines": {"activity_5": 7.078179, "activity_10": 6.998699, "activity_20": 7.021893, "activity_30": 6.970276}, "trend_signal": 1, "fair_value": 7.398479, "relative_strength": 5.393144, "rate_of_change": 0.3609811909569405, "market_dynamics": -0.422715, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.221367, "high": 7.221367, "low": 7.221367, "close": 7.221367, "volume": 0}, "trend_line": 6.882375, "activity_lines": {"activity_5": 7.138299, "activity_10": 7.044009, "activity_20": 7.03494, "activity_30": 6.993738}, "trend_signal": 1, "fair_value": 7.386366, "relative_strength": 4.448883, "rate_of_change": 0.35968280368851835, "market_dynamics": -0.13174, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.221367, "high": 7.221367, "low": 7.207599, "close": 7.207599, "volume": 200}, "trend_line": 6.896957, "activity_lines": {"activity_5": 7.193372, "activity_10": 7.084437, "activity_20": 7.046217, "activity_30": 7.01472}, "trend_signal": 1, "fair_value": 7.372546, "relative_strength": 2.906338, "rate_of_change": 0.21187453459016506, "market_dynamics": -0.041406, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.207599, "high": 7.207599, "low": 7.207599, "close": 7.207599, "volume": 0}, "trend_line": 6.923303, "activity_lines": {"activity_5": 7.213106, "activity_10": 7.118857, "activity_20": 7.058739, "activity_30": 7.034762}, "trend_signal": 1, "fair_value": 7.355567, "relative_strength": 3.767824, "rate_of_change": 0.3819945520901494, "market_dynamics": 0.075246, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.207599, "high": 7.221367, "low": 7.207599, "close": 7.221367, "volume": 100}, "trend_line": 6.950108, "activity_lines": {"activity_5": 7.214942, "activity_10": 7.153027, "activity_20": 7.071295, "activity_30": 7.053992}, "trend_signal": 1, "fair_value": 7.338281, "relative_strength": 3.471438, "rate_of_change": 0.38717069005936056, "market_dynamics": 0.143214, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.221367, "high": 7.221367, "low": 6.677526, "close": 6.718831, "volume": 4300}, "trend_line": 6.960162, "activity_lines": {"activity_5": 7.049266, "activity_10": 7.087191, "activity_20": 7.039366, "activity_30": 7.039071}, "trend_signal": 1, "fair_value": 7.310271, "relative_strength": -0.71915, "rate_of_change": 0.1446596225555089, "market_dynamics": 0.002901, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.718831, "high": 6.718831, "low": 6.718831, "close": 6.718831, "volume": 100}, "trend_line": 6.980911, "activity_lines": {"activity_5": 6.917092, "activity_10": 7.021855, "activity_20": 7.010354, "activity_30": 7.023501}, "trend_signal": 0, "fair_value": 7.279142, "relative_strength": 1.033103, "rate_of_change": 0.2981108773042849, "market_dynamics": -0.222089, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.718831, "high": 6.849629, "low": 6.698179, "close": 6.698179, "volume": 700}, "trend_line": 6.990277, "activity_lines": {"activity_5": 6.811536, "activity_10": 6.961776, "activity_20": 6.981474, "activity_30": 7.00526}, "trend_signal": 0, "fair_value": 7.24942, "relative_strength": 1.770784, "rate_of_change": 0.13416587032838528, "market_dynamics": -0.520731, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.698178, "high": 6.698178, "low": 6.677526, "close": 6.677526, "volume": 4200}, "trend_line": 6.998954, "activity_lines": {"activity_5": 6.733058, "activity_10": 6.897566, "activity_20": 6.951545, "activity_30": 6.985083}, "trend_signal": 0, "fair_value": 7.216288, "relative_strength": 2.367127, "rate_of_change": 0.124129558814343, "market_dynamics": -0.662572, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.677526, "high": 6.884049, "low": 6.677526, "close": 6.884049, "volume": 2100}, "trend_line": 7.019863, "activity_lines": {"activity_5": 6.758759, "activity_10": 6.874411, "activity_20": 6.943579, "activity_30": 6.977669}, "trend_signal": 0, "fair_value": 7.181834, "relative_strength": 3.926847, "rate_of_change": 0.29874464098491893, "market_dynamics": -0.628296, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.884049, "high": 7.255788, "low": 6.80144, "close": 7.255788, "volume": 400}, "trend_line": 7.049954, "activity_lines": {"activity_5": 6.93086, "activity_10": 6.924977, "activity_20": 6.971017, "activity_30": 6.99289}, "trend_signal": 0, "fair_value": 7.150671, "relative_strength": 7.009121, "rate_of_change": 0.42865508913777445, "market_dynamics": -0.43386, "expectation": {"probability": 30.0787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.255788, "high": 7.255788, "low": 6.884049, "close": 7.014845, "volume": 1000}, "trend_line": 7.046283, "activity_lines": {"activity_5": 6.98685, "activity_10": 6.93111, "activity_20": 6.974656, "activity_30": 6.990625}, "trend_signal": 0, "fair_value": 7.117135, "relative_strength": 1.436728, "rate_of_change": -0.05207126174156255, "market_dynamics": -0.201106, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.897817, "high": 7.09057, "low": 6.897817, "close": 7.056149, "volume": 1400}, "trend_line": 7.032514, "activity_lines": {"activity_5": 7.036874, "activity_10": 6.948508, "activity_20": 6.982589, "activity_30": 6.991262}, "trend_signal": 0, "fair_value": 7.083903, "relative_strength": -0.084507, "rate_of_change": -0.19540799028367042, "market_dynamics": -0.095606, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.056149, "high": 7.090571, "low": 7.056149, "close": 7.056149, "volume": 300}, "trend_line": 7.036415, "activity_lines": {"activity_5": 7.063033, "activity_10": 6.968659, "activity_20": 6.989669, "activity_30": 6.992787}, "trend_signal": 0, "fair_value": 7.050276, "relative_strength": 0.756436, "rate_of_change": 0.05547091694378329, "market_dynamics": -0.189012, "expectation": {"probability": 32.7833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.056149, "high": 7.056149, "low": 7.056149, "close": 7.056149, "volume": 0}, "trend_line": 7.007273, "activity_lines": {"activity_5": 7.063951, "activity_10": 6.991564, "activity_20": 6.99675, "activity_30": 6.99406}, "trend_signal": 0, "fair_value": 7.013766, "relative_strength": 0.691345, "rate_of_change": -0.41415976743839333, "market_dynamics": -0.308611, "expectation": {"probability": 30.5159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05615, "high": 7.090571, "low": 6.746367, "close": 6.746367, "volume": 3100}, "trend_line": 6.987768, "activity_lines": {"activity_5": 6.950135, "activity_10": 6.961149, "activity_20": 6.972852, "activity_30": 6.977227}, "trend_signal": 0, "fair_value": 6.982418, "relative_strength": -2.509762, "rate_of_change": -0.278353647702889, "market_dynamics": -0.470035, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.746367, "high": 6.787671, "low": 6.746367, "close": 6.780788, "volume": 800}, "trend_line": 6.975147, "activity_lines": {"activity_5": 6.881753, "activity_10": 6.936492, "activity_20": 6.952233, "activity_30": 6.963874}, "trend_signal": 0, "fair_value": 6.946907, "relative_strength": -5.548384, "rate_of_change": -0.18061561288239988, "market_dynamics": -0.734864, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.780788, "high": 7.565569, "low": 6.780788, "close": 7.469193, "volume": 10500}, "trend_line": 6.994423, "activity_lines": {"activity_5": 7.058444, "activity_10": 7.035873, "activity_20": 6.999241, "activity_30": 6.995748}, "trend_signal": 1, "fair_value": 6.924102, "relative_strength": 1.363604, "rate_of_change": 0.27635259873376883, "market_dynamics": -0.249682, "expectation": {"probability": 23.029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.572454, "high": 7.572454, "low": 7.297092, "close": 7.434773, "volume": 500}, "trend_line": 7.003601, "activity_lines": {"activity_5": 7.196126, "activity_10": 7.114977, "activity_20": 7.039202, "activity_30": 7.024157}, "trend_signal": 1, "fair_value": 6.90309, "relative_strength": -0.39208, "rate_of_change": 0.1312188296303993, "market_dynamics": 0.098125, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.434773, "high": 7.572454, "low": 7.297091, "close": 7.331512, "volume": 900}, "trend_line": 7.018517, "activity_lines": {"activity_5": 7.274145, "activity_10": 7.161538, "activity_20": 7.06664, "activity_30": 7.045313}, "trend_signal": 1, "fair_value": 6.883351, "relative_strength": -2.080777, "rate_of_change": 0.21297615326744593, "market_dynamics": 0.500362, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.641293, "high": 7.675713, "low": 7.297091, "close": 7.297091, "volume": 4300}, "trend_line": 7.02586, "activity_lines": {"activity_5": 7.322333, "activity_10": 7.193705, "activity_20": 7.090275, "activity_30": 7.063285}, "trend_signal": 1, "fair_value": 6.861023, "relative_strength": -1.358408, "rate_of_change": 0.10462324163351966, "market_dynamics": 1.038514, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.297091, "high": 7.572454, "low": 7.297091, "close": 7.572454, "volume": 700}, "trend_line": 7.041923, "activity_lines": {"activity_5": 7.425594, "activity_10": 7.275188, "activity_20": 7.139774, "activity_30": 7.098549}, "trend_signal": 1, "fair_value": 6.852305, "relative_strength": 2.101722, "rate_of_change": 0.22862681579194488, "market_dynamics": 0.987894, "expectation": {"probability": 25.7198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.572454, "high": 7.572454, "low": 7.297091, "close": 7.297091, "volume": 1000}, "trend_line": 7.05592, "activity_lines": {"activity_5": 7.384289, "activity_10": 7.296466, "activity_20": 7.161377, "activity_30": 7.115012}, "trend_signal": 1, "fair_value": 6.844627, "relative_strength": 1.261176, "rate_of_change": 0.19876672891766503, "market_dynamics": 0.939667, "expectation": {"probability": 28.0462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.297091, "high": 7.297091, "low": 7.297091, "close": 7.297091, "volume": 0}, "trend_line": 7.063952, "activity_lines": {"activity_5": 7.354458, "activity_10": 7.313363, "activity_20": 7.182554, "activity_30": 7.130571}, "trend_signal": 1, "fair_value": 6.837501, "relative_strength": 0.012835, "rate_of_change": 0.11383349017561355, "market_dynamics": 0.797244, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.297091, "high": 7.909771, "low": 6.994193, "close": 7.021729, "volume": 6100}, "trend_line": 7.07313, "activity_lines": {"activity_5": 7.242019, "activity_10": 7.275813, "activity_20": 7.177079, "activity_30": 7.127847}, "trend_signal": 1, "fair_value": 6.821739, "relative_strength": -2.871718, "rate_of_change": 0.12992727017398126, "market_dynamics": 0.543909, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.056149, "high": 7.056149, "low": 7.056149, "close": 7.056149, "volume": 200}, "trend_line": 7.083456, "activity_lines": {"activity_5": 7.161705, "activity_10": 7.245148, "activity_20": 7.175834, "activity_30": 7.126752}, "trend_signal": 1, "fair_value": 6.807738, "relative_strength": -1.003919, "rate_of_change": 0.14598911655801686, "market_dynamics": 0.195427, "expectation": {"probability": 33.1407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.021729, "high": 7.021729, "low": 7.021729, "close": 7.021729, "volume": 500}, "trend_line": 7.077031, "activity_lines": {"activity_5": 7.08598, "activity_10": 7.202592, "activity_20": 7.169704, "activity_30": 7.122769}, "trend_signal": 1, "fair_value": 6.795688, "relative_strength": -1.769476, "rate_of_change": -0.0907043115676885, "market_dynamics": -0.072514, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.021729, "high": 7.565569, "low": 6.897818, "close": 7.056149, "volume": 2700}, "trend_line": 7.089652, "activity_lines": {"activity_5": 7.058444, "activity_10": 7.161913, "activity_20": 7.165409, "activity_30": 7.121422}, "trend_signal": 0, "fair_value": 6.781805, "relative_strength": -0.74673, "rate_of_change": 0.17833749774446678, "market_dynamics": -0.243977, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.056149, "high": 7.090571, "low": 6.884049, "close": 7.090571, "volume": 900}, "trend_line": 7.096995, "activity_lines": {"activity_5": 7.058444, "activity_10": 7.135003, "activity_20": 7.162688, "activity_30": 7.121481}, "trend_signal": 0, "fair_value": 6.775923, "relative_strength": 0.98388, "rate_of_change": 0.10357348992587584, "market_dynamics": -0.389695, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.090571, "high": 7.228251, "low": 7.021729, "close": 7.228251, "volume": 2600}, "trend_line": 7.097224, "activity_lines": {"activity_5": 7.118106, "activity_10": 7.139384, "activity_20": 7.171113, "activity_30": 7.12995}, "trend_signal": 1, "fair_value": 6.768237, "relative_strength": 3.057886, "rate_of_change": 0.003226717786894802, "market_dynamics": -0.294394, "expectation": {"probability": 24.004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.932237, "high": 7.063034, "low": 6.884049, "close": 7.063034, "volume": 1300}, "trend_line": 7.091947, "activity_lines": {"activity_5": 7.108928, "activity_10": 7.115603, "activity_20": 7.162164, "activity_30": 7.127744}, "trend_signal": 1, "fair_value": 6.760282, "relative_strength": 0.592695, "rate_of_change": -0.07435301464346528, "market_dynamics": -0.304731, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.15941, "high": 7.551801, "low": 7.021729, "close": 7.283323, "volume": 6500}, "trend_line": 7.094012, "activity_lines": {"activity_5": 7.17272, "activity_10": 7.13613, "activity_20": 7.175113, "activity_30": 7.140091}, "trend_signal": 1, "fair_value": 6.755754, "relative_strength": 2.423042, "rate_of_change": 0.029117532886243837, "market_dynamics": -0.233196, "expectation": {"probability": 24.6679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.393468, "high": 7.434773, "low": 7.166294, "close": 7.434773, "volume": 500}, "trend_line": 7.101584, "activity_lines": {"activity_5": 7.269555, "activity_10": 7.18945, "activity_20": 7.201206, "activity_30": 7.162075}, "trend_signal": 1, "fair_value": 6.749353, "relative_strength": 7.072033, "rate_of_change": 0.10673790797083074, "market_dynamics": -0.149446, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.15941, "high": 7.434773, "low": 6.9047, "close": 6.9047, "volume": 3400}, "trend_line": 7.091488, "activity_lines": {"activity_5": 7.164459, "activity_10": 7.14389, "activity_20": 7.175014, "activity_30": 7.149373}, "trend_signal": 1, "fair_value": 6.73979, "relative_strength": -0.738541, "rate_of_change": -0.14216546618331743, "market_dynamics": -0.350118, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.427889, "high": 7.503613, "low": 7.228252, "close": 7.503613, "volume": 1800}, "trend_line": 7.100896, "activity_lines": {"activity_5": 7.271391, "activity_10": 7.214358, "activity_20": 7.206583, "activity_30": 7.175962}, "trend_signal": 1, "fair_value": 6.734107, "relative_strength": 8.91819, "rate_of_change": 0.1326660920810927, "market_dynamics": -0.14837, "expectation": {"probability": 27.7184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.434773, "high": 8.539067, "low": 7.434773, "close": 8.539067, "volume": 17400}, "trend_line": 7.16157, "activity_lines": {"activity_5": 7.705117, "activity_10": 7.464328, "activity_20": 7.334635, "activity_30": 7.268747}, "trend_signal": 1, "fair_value": 6.739326, "relative_strength": 25.723761, "rate_of_change": 0.8544555503981548, "market_dynamics": 0.291698, "expectation": {"probability": 28.179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.539068, "high": 8.568513, "low": 7.810302, "close": 8.399203, "volume": 3700}, "trend_line": 7.217583, "activity_lines": {"activity_5": 7.99382, "activity_10": 7.661907, "activity_20": 7.44083, "activity_30": 7.348594}, "trend_signal": 1, "fair_value": 6.741911, "relative_strength": 25.084964, "rate_of_change": 0.7821329680503031, "market_dynamics": 0.687577, "expectation": {"probability": 31.4784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.399205, "high": 8.539069, "low": 8.097393, "close": 8.097393, "volume": 500}, "trend_line": 7.264223, "activity_lines": {"activity_5": 8.107527, "activity_10": 7.779566, "activity_20": 7.510574, "activity_30": 7.405356}, "trend_signal": 1, "fair_value": 6.744535, "relative_strength": 21.820089, "rate_of_change": 0.646199704250024, "market_dynamics": 1.111637, "expectation": {"probability": 30.813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.736691, "high": 8.384482, "low": 7.361266, "close": 8.318231, "volume": 1800}, "trend_line": 7.318913, "activity_lines": {"activity_5": 8.250672, "activity_10": 7.918445, "activity_20": 7.59836, "activity_30": 7.473357}, "trend_signal": 1, "fair_value": 6.750866, "relative_strength": 24.149747, "rate_of_change": 0.752867856617286, "market_dynamics": 1.345301, "expectation": {"probability": 28.3714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.766135, "high": 8.347675, "low": 7.655716, "close": 7.655716, "volume": 800}, "trend_line": 7.344636, "activity_lines": {"activity_5": 8.078744, "activity_10": 7.914547, "activity_20": 7.618842, "activity_30": 7.495086}, "trend_signal": 1, "fair_value": 6.751804, "relative_strength": 10.674612, "rate_of_change": 0.3514592945701112, "market_dynamics": 1.007029, "expectation": {"probability": 31.7337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.655716, "high": 7.913361, "low": 7.508491, "close": 7.802941, "volume": 1200}, "trend_line": 7.362874, "activity_lines": {"activity_5": 7.94575, "activity_10": 7.929644, "activity_20": 7.651801, "activity_30": 7.524654}, "trend_signal": 1, "fair_value": 6.75574, "relative_strength": 12.399661, "rate_of_change": 0.24831727535577405, "market_dynamics": 0.746146, "expectation": {"probability": 29.0665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.905999, "high": 8.318231, "low": 7.905999, "close": 8.318231, "volume": 3000}, "trend_line": 7.40632, "activity_lines": {"activity_5": 8.033595, "activity_10": 8.024978, "activity_20": 7.731427, "activity_30": 7.58629}, "trend_signal": 1, "fair_value": 6.763295, "relative_strength": 15.854399, "rate_of_change": 0.5900684977089153, "market_dynamics": 0.721233, "expectation": {"probability": 30.3472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.766136, "high": 8.472818, "low": 7.766136, "close": 8.443373, "volume": 2300}, "trend_line": 7.452561, "activity_lines": {"activity_5": 8.168552, "activity_10": 8.124248, "activity_20": 7.819419, "activity_30": 7.653196}, "trend_signal": 1, "fair_value": 6.772402, "relative_strength": 18.528293, "rate_of_change": 0.6243451538685906, "market_dynamics": 0.626988, "expectation": {"probability": 31.8151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.443373, "high": 8.443373, "low": 8.023779, "close": 8.391842, "volume": 300}, "trend_line": 7.497084, "activity_lines": {"activity_5": 8.263266, "activity_10": 8.195811, "activity_20": 7.897046, "activity_30": 7.713795}, "trend_signal": 1, "fair_value": 6.783153, "relative_strength": 14.099365, "rate_of_change": 0.5974187933517064, "market_dynamics": 0.694003, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.237256, "high": 8.450732, "low": 7.773497, "close": 7.773497, "volume": 900}, "trend_line": 7.520996, "activity_lines": {"activity_5": 8.146958, "activity_10": 8.127908, "activity_20": 7.910569, "activity_30": 7.731628}, "trend_signal": 1, "fair_value": 6.793455, "relative_strength": 6.313667, "rate_of_change": 0.3189506746889878, "market_dynamics": 0.592836, "expectation": {"probability": 34.548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.876554, "high": 7.876554, "low": 7.729329, "close": 7.729329, "volume": 700}, "trend_line": 7.553761, "activity_lines": {"activity_5": 8.008076, "activity_10": 8.047068, "activity_20": 7.916306, "activity_30": 7.745069}, "trend_signal": 1, "fair_value": 6.804106, "relative_strength": 9.132557, "rate_of_change": 0.43564708716770345, "market_dynamics": 0.304019, "expectation": {"probability": 33.8134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.729329, "high": 8.531707, "low": 7.729329, "close": 8.082669, "volume": 9000}, "trend_line": 7.597157, "activity_lines": {"activity_5": 7.991881, "activity_10": 8.045194, "activity_20": 7.952489, "activity_30": 7.779192}, "trend_signal": 1, "fair_value": 6.818009, "relative_strength": 11.650579, "rate_of_change": 0.5744952746055962, "market_dynamics": 0.157108, "expectation": {"probability": 31.4826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.42865, "high": 8.42865, "low": 8.097393, "close": 8.134198, "volume": 1300}, "trend_line": 7.619324, "activity_lines": {"activity_5": 8.008566, "activity_10": 8.058444, "activity_20": 7.988528, "activity_30": 7.81384}, "trend_signal": 1, "fair_value": 6.831452, "relative_strength": 8.589887, "rate_of_change": 0.29178020146219963, "market_dynamics": -0.009072, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.134198, "high": 8.134198, "low": 7.950167, "close": 7.950167, "volume": 6100}, "trend_line": 7.636504, "activity_lines": {"activity_5": 7.984519, "activity_10": 8.037565, "activity_20": 8.001906, "activity_30": 7.835185}, "trend_signal": 1, "fair_value": 6.8434, "relative_strength": 3.304065, "rate_of_change": 0.22547932073764865, "market_dynamics": -0.08896, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.02378, "high": 8.02378, "low": 8.02378, "close": 8.02378, "volume": 1400}, "trend_line": 7.65958, "activity_lines": {"activity_5": 8.014455, "activity_10": 8.036762, "activity_20": 8.018201, "activity_30": 7.86017}, "trend_signal": 1, "fair_value": 6.846698, "relative_strength": 4.310416, "rate_of_change": 0.30218015992657965, "market_dynamics": -0.191045, "expectation": {"probability": 33.6259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.391842, "high": 9.937709, "low": 8.391842, "close": 9.334085, "volume": 8300}, "trend_line": 7.727479, "activity_lines": {"activity_5": 8.464474, "activity_10": 8.267504, "activity_20": 8.155499, "activity_30": 7.968203}, "trend_signal": 1, "fair_value": 6.861515, "relative_strength": 24.984897, "rate_of_change": 0.886458526446616, "market_dynamics": 0.017268, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.267834, "high": 9.937709, "low": 9.267834, "close": 9.937709, "volume": 1900}, "trend_line": 7.806321, "activity_lines": {"activity_5": 9.008717, "activity_10": 8.580157, "activity_20": 8.339471, "activity_30": 8.110798}, "trend_signal": 1, "fair_value": 6.875423, "relative_strength": 31.73881, "rate_of_change": 1.0202809997930744, "market_dynamics": 0.334624, "expectation": {"probability": 35.4915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.900902, "high": 9.974515, "low": 9.900902, "close": 9.974515, "volume": 1000}, "trend_line": 7.895569, "activity_lines": {"activity_5": 9.44156, "activity_10": 8.870057, "activity_20": 8.514308, "activity_30": 8.250682}, "trend_signal": 1, "fair_value": 6.892173, "relative_strength": 29.409986, "rate_of_change": 1.1432786327900228, "market_dynamics": 0.723728, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.974515, "high": 9.974515, "low": 9.974515, "close": 9.974515, "volume": 1000}, "trend_line": 7.984816, "activity_lines": {"activity_5": 9.751714, "activity_10": 9.132119, "activity_20": 8.677051, "activity_30": 8.384807}, "trend_signal": 1, "fair_value": 6.904777, "relative_strength": 23.843063, "rate_of_change": 1.1303428543275384, "market_dynamics": 1.227391, "expectation": {"probability": 34.6632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.305772, "high": 11.012453, "low": 9.577006, "close": 10.600223, "volume": 5500}, "trend_line": 8.104099, "activity_lines": {"activity_5": 10.135482, "activity_10": 9.479169, "activity_20": 8.884767, "activity_30": 8.553543}, "trend_signal": 1, "fair_value": 6.924528, "relative_strength": 30.290041, "rate_of_change": 1.4938728707085969, "market_dynamics": 1.351575, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.894673, "high": 11.616076, "low": 10.710641, "close": 11.14988, "volume": 8800}, "trend_line": 8.240557, "activity_lines": {"activity_5": 10.530705, "activity_10": 9.874762, "activity_20": 9.130086, "activity_30": 8.750045}, "trend_signal": 1, "fair_value": 6.950902, "relative_strength": 34.579737, "rate_of_change": 1.6838145733412322, "market_dynamics": 1.475003, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.303672, "high": 12.303316, "low": 11.303672, "close": 11.757357, "volume": 3600}, "trend_line": 8.398411, "activity_lines": {"activity_5": 11.007368, "activity_10": 10.318613, "activity_20": 9.420827, "activity_30": 8.976936}, "trend_signal": 1, "fair_value": 6.98117, "relative_strength": 37.955374, "rate_of_change": 1.9155743962452854, "market_dynamics": 1.524996, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.757357, "high": 12.295627, "low": 11.757357, "close": 12.295627, "volume": 3100}, "trend_line": 8.57306, "activity_lines": {"activity_5": 11.542144, "activity_10": 10.793519, "activity_20": 9.746841, "activity_30": 9.228369}, "trend_signal": 1, "fair_value": 7.012634, "relative_strength": 44.106545, "rate_of_change": 2.0795481430951703, "market_dynamics": 1.545061, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.264868, "high": 12.303316, "low": 11.688151, "close": 12.141835, "volume": 8500}, "trend_line": 8.741436, "activity_lines": {"activity_5": 11.870916, "activity_10": 11.164801, "activity_20": 10.038216, "activity_30": 9.458612}, "trend_signal": 1, "fair_value": 7.044601, "relative_strength": 41.654109, "rate_of_change": 1.964012849554305, "market_dynamics": 1.571322, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.180284, "high": 12.926171, "low": 12.180284, "close": 12.687795, "volume": 3500}, "trend_line": 8.923421, "activity_lines": {"activity_5": 12.237186, "activity_10": 11.559136, "activity_20": 10.36338, "activity_30": 9.713216}, "trend_signal": 1, "fair_value": 7.082847, "relative_strength": 47.319509, "rate_of_change": 2.0818661830847836, "market_dynamics": 1.476744, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.680106, "high": 12.687795, "low": 11.226776, "close": 12.064939, "volume": 7600}, "trend_line": 9.090151, "activity_lines": {"activity_5": 12.256666, "activity_10": 11.755424, "activity_20": 10.605262, "activity_30": 9.915895}, "trend_signal": 1, "fair_value": 7.117101, "relative_strength": 37.609698, "rate_of_change": 1.8684538138456224, "market_dynamics": 1.477468, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.249845, "high": 12.187973, "low": 11.226777, "close": 12.180284, "volume": 3700}, "trend_line": 9.253383, "activity_lines": {"activity_5": 12.253591, "activity_10": 11.923032, "activity_20": 10.837834, "activity_30": 10.115258}, "trend_signal": 1, "fair_value": 7.152496, "relative_strength": 37.693368, "rate_of_change": 1.7957017435683842, "market_dynamics": 1.386814, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.026492, "high": 12.218731, "low": 12.026492, "close": 12.218731, "volume": 2600}, "trend_line": 9.412848, "activity_lines": {"activity_5": 12.235136, "activity_10": 12.056857, "activity_20": 11.055677, "activity_30": 10.306571}, "trend_signal": 1, "fair_value": 7.18854, "relative_strength": 37.124757, "rate_of_change": 1.7233156781687395, "market_dynamics": 1.194529, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.618944, "high": 12.303316, "low": 11.618944, "close": 12.303316, "volume": 3700}, "trend_line": 9.592802, "activity_lines": {"activity_5": 12.250002, "activity_10": 12.165256, "activity_20": 11.263598, "activity_30": 10.493053}, "trend_signal": 1, "fair_value": 7.223637, "relative_strength": 32.345205, "rate_of_change": 1.9117912028325583, "market_dynamics": 1.107726, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.60321, "high": 12.60321, "low": 12.149526, "close": 12.441729, "volume": 1200}, "trend_line": 9.757406, "activity_lines": {"activity_5": 12.300241, "activity_10": 12.25648, "activity_20": 11.466074, "activity_30": 10.676855}, "trend_signal": 1, "fair_value": 7.259621, "relative_strength": 37.559596, "rate_of_change": 1.71591157620056, "market_dynamics": 0.894724, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.441729, "high": 12.480176, "low": 12.218731, "close": 12.480176, "volume": 500}, "trend_line": 9.888776, "activity_lines": {"activity_5": 12.379699, "activity_10": 12.321212, "activity_20": 11.649983, "activity_30": 10.852517}, "trend_signal": 1, "fair_value": 7.298147, "relative_strength": 39.342136, "rate_of_change": 1.3463619326694045, "market_dynamics": 0.705349, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.149526, "high": 12.303316, "low": 12.149526, "close": 12.303316, "volume": 1800}, "trend_line": 10.018913, "activity_lines": {"activity_5": 12.372522, "activity_10": 12.329601, "activity_20": 11.794425, "activity_30": 11.008294}, "trend_signal": 1, "fair_value": 7.335539, "relative_strength": 35.79039, "rate_of_change": 1.3160071580142934, "market_dynamics": 0.441308, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.303316, "high": 12.372523, "low": 11.918838, "close": 12.372523, "volume": 2200}, "trend_line": 10.161418, "activity_lines": {"activity_5": 12.380212, "activity_10": 12.340646, "activity_20": 11.92536, "activity_30": 11.16014}, "trend_signal": 1, "fair_value": 7.370556, "relative_strength": 36.138785, "rate_of_change": 1.422359890738645, "market_dynamics": 0.129599, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.372523, "high": 12.610899, "low": 11.280604, "close": 12.610899, "volume": 2600}, "trend_line": 10.304507, "activity_lines": {"activity_5": 12.457108, "activity_10": 12.393634, "activity_20": 12.058814, "activity_30": 11.318171}, "trend_signal": 1, "fair_value": 7.407141, "relative_strength": 33.681662, "rate_of_change": 1.4081597666782315, "market_dynamics": -0.078626, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.610899, "high": 12.610899, "low": 11.995734, "close": 12.149526, "volume": 2600}, "trend_line": 10.4543, "activity_lines": {"activity_5": 12.359707, "activity_10": 12.354207, "activity_20": 12.126135, "activity_30": 11.437204}, "trend_signal": 1, "fair_value": 7.437145, "relative_strength": 27.211082, "rate_of_change": 1.4536648866365052, "market_dynamics": -0.304447, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.187973, "high": 12.580141, "low": 12.187973, "close": 12.580141, "volume": 1100}, "trend_line": 10.61354, "activity_lines": {"activity_5": 12.425325, "activity_10": 12.402862, "activity_20": 12.21482, "activity_30": 11.574355}, "trend_signal": 1, "fair_value": 7.469909, "relative_strength": 28.88017, "rate_of_change": 1.5232009795012627, "market_dynamics": -0.436833, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.580142, "high": 13.825851, "low": 12.111077, "close": 13.072274, "volume": 4700}, "trend_line": 10.772008, "activity_lines": {"activity_5": 12.648322, "activity_10": 12.531627, "activity_20": 12.334917, "activity_30": 11.732983}, "trend_signal": 1, "fair_value": 7.513036, "relative_strength": 29.297051, "rate_of_change": 1.4930739413993743, "market_dynamics": -0.403449, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.072273, "high": 13.82585, "low": 13.033827, "close": 13.072274, "volume": 6900}, "trend_line": 10.926305, "activity_lines": {"activity_5": 12.820056, "activity_10": 12.644174, "activity_20": 12.440088, "activity_30": 11.881388}, "trend_signal": 1, "fair_value": 7.554551, "relative_strength": 26.915435, "rate_of_change": 1.432388464620521, "market_dynamics": -0.288843, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.072274, "high": 13.14917, "low": 12.311007, "close": 13.072274, "volume": 1900}, "trend_line": 11.082319, "activity_lines": {"activity_5": 12.94514, "activity_10": 12.741203, "activity_20": 12.530507, "activity_30": 12.019837}, "trend_signal": 1, "fair_value": 7.600094, "relative_strength": 26.043967, "rate_of_change": 1.4278752057534616, "market_dynamics": -0.222681, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.064584, "high": 13.072274, "low": 12.457109, "close": 13.072274, "volume": 7000}, "trend_line": 11.258945, "activity_lines": {"activity_5": 13.039465, "activity_10": 12.82425, "activity_20": 12.606176, "activity_30": 12.148221}, "trend_signal": 1, "fair_value": 7.643664, "relative_strength": 21.848107, "rate_of_change": 1.5937639044680145, "market_dynamics": 0.064512, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.072274, "high": 13.833541, "low": 13.072274, "close": 13.833541, "volume": 1900}, "trend_line": 11.462419, "activity_lines": {"activity_5": 13.32603, "activity_10": 13.034245, "activity_20": 12.742574, "activity_30": 12.314324}, "trend_signal": 1, "fair_value": 7.692113, "relative_strength": 27.971653, "rate_of_change": 1.8072208364105156, "market_dynamics": 0.2009, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.733933, "high": 18.447285, "low": 12.59552, "close": 16.652094, "volume": 46700}, "trend_line": 11.748067, "activity_lines": {"activity_5": 14.468552, "activity_10": 13.732098, "activity_20": 13.134627, "activity_30": 12.649142}, "trend_signal": 1, "fair_value": 7.75859, "relative_strength": 52.915606, "rate_of_change": 2.4920394203003755, "market_dynamics": 0.513124, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.627015, "high": 16.627015, "low": 14.378315, "close": 15.531923, "volume": 11000}, "trend_line": 11.994657, "activity_lines": {"activity_5": 14.999029, "activity_10": 14.147215, "activity_20": 13.396688, "activity_30": 12.893262}, "trend_signal": 1, "fair_value": 7.814262, "relative_strength": 44.138825, "rate_of_change": 2.0989836030046427, "market_dynamics": 0.859451, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.744049, "high": 16.744049, "low": 15.389812, "close": 16.585218, "volume": 4000}, "trend_line": 12.282492, "activity_lines": {"activity_5": 15.716628, "activity_10": 14.696396, "activity_20": 13.743652, "activity_30": 13.189427}, "trend_signal": 1, "fair_value": 7.88031, "relative_strength": 48.686321, "rate_of_change": 2.399693463514625, "market_dynamics": 1.009168, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.501624, "high": 16.986474, "low": 15.322936, "close": 16.275917, "volume": 6600}, "trend_line": 12.557564, "activity_lines": {"activity_5": 16.09693, "activity_10": 15.11708, "activity_20": 14.040001, "activity_30": 13.447067}, "trend_signal": 1, "fair_value": 7.944376, "relative_strength": 41.155339, "rate_of_change": 2.2395455254519994, "market_dynamics": 1.158818, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.200682, "high": 16.292636, "low": 15.055431, "close": 15.055431, "volume": 3100}, "trend_line": 12.748275, "activity_lines": {"activity_5": 15.856828, "activity_10": 15.240832, "activity_20": 14.203026, "activity_30": 13.60822}, "trend_signal": 1, "fair_value": 8.000617, "relative_strength": 26.234551, "rate_of_change": 1.5186942308237514, "market_dynamics": 0.885815, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.088869, "high": 15.699113, "low": 15.088869, "close": 15.682394, "volume": 2600}, "trend_line": 12.939765, "activity_lines": {"activity_5": 15.744254, "activity_10": 15.433573, "activity_20": 14.411521, "activity_30": 13.797518}, "trend_signal": 1, "fair_value": 8.062489, "relative_strength": 26.252859, "rate_of_change": 1.5020855762838496, "market_dynamics": 0.7453, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.674034, "high": 16.041852, "low": 15.047073, "close": 15.314576, "volume": 9700}, "trend_line": 13.117767, "activity_lines": {"activity_5": 15.57372, "activity_10": 15.51198, "activity_20": 14.568309, "activity_30": 13.950732}, "trend_signal": 1, "fair_value": 8.121197, "relative_strength": 19.229987, "rate_of_change": 1.3756200363762487, "market_dynamics": 0.553336, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.348015, "high": 15.348015, "low": 14.002137, "close": 14.127529, "volume": 11800}, "trend_line": 13.256201, "activity_lines": {"activity_5": 15.021994, "activity_10": 15.333792, "activity_20": 14.597303, "activity_30": 14.015878}, "trend_signal": 1, "fair_value": 8.173907, "relative_strength": 11.182544, "rate_of_change": 1.0553168081122355, "market_dynamics": 0.234691, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.027215, "high": 15.439967, "low": 13.416972, "close": 15.439967, "volume": 6000}, "trend_line": 13.417525, "activity_lines": {"activity_5": 15.071593, "activity_10": 15.375043, "activity_20": 14.742605, "activity_30": 14.156766}, "trend_signal": 1, "fair_value": 8.232614, "relative_strength": 17.184798, "rate_of_change": 1.2169700806437582, "market_dynamics": 0.114289, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.423249, "high": 15.523563, "low": 14.629098, "close": 15.465047, "volume": 4500}, "trend_line": 13.561364, "activity_lines": {"activity_5": 15.185282, "activity_10": 15.377804, "activity_20": 14.876018, "activity_30": 14.288864}, "trend_signal": 1, "fair_value": 8.291924, "relative_strength": 17.460411, "rate_of_change": 1.0720233426060308, "market_dynamics": -0.074525, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.448327, "high": 16.284275, "low": 14.637458, "close": 16.2174, "volume": 3600}, "trend_line": 13.710032, "activity_lines": {"activity_5": 15.522448, "activity_10": 15.487693, "activity_20": 15.066869, "activity_30": 14.460221}, "trend_signal": 1, "fair_value": 8.355574, "relative_strength": 19.455579, "rate_of_change": 1.09626140851319, "market_dynamics": -0.189484, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.646873, "high": 20.898712, "low": 15.720465, "close": 16.084721, "volume": 122700}, "trend_line": 13.836335, "activity_lines": {"activity_5": 15.779721, "activity_10": 15.581362, "activity_20": 15.226446, "activity_30": 14.613427}, "trend_signal": 1, "fair_value": 8.418414, "relative_strength": 19.334796, "rate_of_change": 0.9212451145263559, "market_dynamics": -0.061201, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.343532, "high": 17.810136, "low": 15.835493, "close": 17.723866, "volume": 6100}, "trend_line": 14.022403, "activity_lines": {"activity_5": 16.532032, "activity_10": 15.963007, "activity_20": 15.524455, "activity_30": 14.864235}, "trend_signal": 1, "fair_value": 8.491761, "relative_strength": 28.344743, "rate_of_change": 1.3447780788771058, "market_dynamics": 0.044443, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.618423, "high": 18.183975, "low": 16.957015, "close": 16.9666, "volume": 7100}, "trend_line": 14.16503, "activity_lines": {"activity_5": 16.792165, "activity_10": 16.186264, "activity_20": 15.725996, "activity_30": 15.054183}, "trend_signal": 1, "fair_value": 8.560025, "relative_strength": 22.11258, "rate_of_change": 1.017136649117838, "market_dynamics": 0.096242, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.203149, "high": 18.203149, "low": 17.072041, "close": 18.059364, "volume": 8100}, "trend_line": 14.364844, "activity_lines": {"activity_5": 17.314777, "activity_10": 16.595648, "activity_20": 16.008672, "activity_30": 15.305431}, "trend_signal": 1, "fair_value": 8.635293, "relative_strength": 26.584365, "rate_of_change": 1.410614732196119, "market_dynamics": 0.16762, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.062456, "high": 17.628009, "low": 16.870744, "close": 17.618423, "volume": 3700}, "trend_line": 14.546115, "activity_lines": {"activity_5": 17.517455, "activity_10": 16.870244, "activity_20": 16.223261, "activity_30": 15.515339}, "trend_signal": 1, "fair_value": 8.707531, "relative_strength": 21.238384, "rate_of_change": 1.2619071950938043, "market_dynamics": 0.128252, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.81323, "high": 17.733451, "low": 16.81323, "close": 17.484224, "volume": 7400}, "trend_line": 14.721632, "activity_lines": {"activity_5": 17.581998, "activity_10": 17.085239, "activity_20": 16.403421, "activity_30": 15.704894}, "trend_signal": 1, "fair_value": 8.779519, "relative_strength": 10.041059, "rate_of_change": 1.206624586702355, "market_dynamics": 0.062368, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.580081, "high": 19.83271, "low": 17.445882, "close": 19.746439, "volume": 7100}, "trend_line": 14.969736, "activity_lines": {"activity_5": 18.307313, "activity_10": 17.672098, "activity_20": 16.778021, "activity_30": 16.029076}, "trend_signal": 1, "fair_value": 8.867108, "relative_strength": 21.433752, "rate_of_change": 1.685302281703548, "market_dynamics": 0.37076, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.708094, "high": 19.708094, "low": 17.455467, "close": 17.925165, "volume": 4000}, "trend_line": 15.152517, "activity_lines": {"activity_5": 18.290698, "activity_10": 17.825655, "activity_20": 16.947385, "activity_30": 16.219748}, "trend_signal": 1, "fair_value": 8.945301, "relative_strength": 8.574063, "rate_of_change": 1.2210034966548529, "market_dynamics": 0.485116, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.915579, "high": 18.576988, "low": 17.589667, "close": 18.183977, "volume": 3800}, "trend_line": 15.342644, "activity_lines": {"activity_5": 18.296449, "activity_10": 17.981082, "activity_20": 17.118288, "activity_30": 16.415326}, "trend_signal": 1, "fair_value": 9.02324, "relative_strength": 7.332481, "rate_of_change": 1.2547552330744811, "market_dynamics": 0.594385, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.049778, "high": 18.183977, "low": 17.743038, "close": 18.183977, "volume": 3500}, "trend_line": 15.538666, "activity_lines": {"activity_5": 18.293893, "activity_10": 18.087075, "activity_20": 17.268475, "activity_30": 16.598638}, "trend_signal": 1, "fair_value": 9.101302, "relative_strength": 4.282894, "rate_of_change": 1.2776285495511677, "market_dynamics": 0.722675, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.270247, "high": 20.120277, "low": 18.193562, "close": 19.947737, "volume": 2900}, "trend_line": 15.791173, "activity_lines": {"activity_5": 18.841553, "activity_10": 18.477995, "activity_20": 17.579345, "activity_30": 16.883094}, "trend_signal": 1, "fair_value": 9.194373, "relative_strength": 14.42925, "rate_of_change": 1.6250236667677997, "market_dynamics": 0.762252, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.989171, "high": 19.075442, "low": 17.234998, "close": 18.739944, "volume": 5600}, "trend_line": 15.995475, "activity_lines": {"activity_5": 18.822381, "activity_10": 18.57908, "activity_20": 17.754159, "activity_30": 17.073338}, "trend_signal": 1, "fair_value": 9.277952, "relative_strength": 12.216799, "rate_of_change": 1.2937734264579344, "market_dynamics": 0.761948, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.720774, "high": 18.720774, "low": 18.366105, "close": 18.461962, "volume": 1000}, "trend_line": 16.205889, "activity_lines": {"activity_5": 18.777649, "activity_10": 18.611149, "activity_20": 17.892237, "activity_30": 17.232466}, "trend_signal": 1, "fair_value": 9.35226, "relative_strength": 10.683802, "rate_of_change": 1.3154595283978645, "market_dynamics": 0.651294, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.512981, "high": 19.938149, "low": 17.512981, "close": 19.554724, "volume": 5300}, "trend_line": 16.438375, "activity_lines": {"activity_5": 19.061383, "activity_10": 18.814713, "activity_20": 18.123979, "activity_30": 17.44852}, "trend_signal": 1, "fair_value": 9.436503, "relative_strength": 16.969799, "rate_of_change": 1.4345772700282073, "market_dynamics": 0.638466, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.318177, "high": 20.101107, "low": 18.318177, "close": 19.631409, "volume": 4100}, "trend_line": 16.657013, "activity_lines": {"activity_5": 19.279297, "activity_10": 19.005031, "activity_20": 18.341599, "activity_30": 17.654522}, "trend_signal": 1, "fair_value": 9.522866, "relative_strength": 12.8936, "rate_of_change": 1.3300463093219284, "market_dynamics": 0.427968, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.692017, "high": 19.497211, "low": 18.164806, "close": 19.171299, "volume": 1000}, "trend_line": 16.860314, "activity_lines": {"activity_5": 19.247345, "activity_10": 19.075094, "activity_20": 18.496594, "activity_30": 17.816734}, "trend_signal": 1, "fair_value": 9.605872, "relative_strength": 5.832207, "rate_of_change": 1.2205129455082957, "market_dynamics": 0.174447, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.001849, "high": 19.334255, "low": 17.656766, "close": 19.334255, "volume": 4400}, "trend_line": 17.069047, "activity_lines": {"activity_5": 19.321474, "activity_10": 19.14411, "activity_20": 18.648743, "activity_30": 17.976343}, "trend_signal": 1, "fair_value": 9.68915, "relative_strength": 1.309046, "rate_of_change": 1.2380137167077807, "market_dynamics": 0.119322, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.286327, "high": 19.295911, "low": 18.011436, "close": 18.88373, "volume": 2300}, "trend_line": 17.262762, "activity_lines": {"activity_5": 19.205807, "activity_10": 19.138708, "activity_20": 18.733191, "activity_30": 18.093419}, "trend_signal": 1, "fair_value": 9.769336, "relative_strength": -0.633974, "rate_of_change": 1.1348905419265494, "market_dynamics": -0.213114, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.88373, "high": 19.104199, "low": 18.404448, "close": 18.404448, "volume": 900}, "trend_line": 17.415125, "activity_lines": {"activity_5": 18.902262, "activity_10": 19.028734, "activity_20": 18.755594, "activity_30": 18.167077}, "trend_signal": 1, "fair_value": 9.845026, "relative_strength": -1.063069, "rate_of_change": 0.8826107896291518, "market_dynamics": -0.582239, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.414032, "high": 19.085028, "low": 18.404448, "close": 18.970001, "volume": 3400}, "trend_line": 17.492389, "activity_lines": {"activity_5": 18.86392, "activity_10": 19.01758, "activity_20": 18.817863, "activity_30": 18.267391}, "trend_signal": 1, "fair_value": 9.923888, "relative_strength": 3.377484, "rate_of_change": 0.44366032399996874, "market_dynamics": -0.638484, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.74, "high": 19.74, "low": 18.25, "close": 18.84, "volume": 900}, "trend_line": 17.602658, "activity_lines": {"activity_5": 18.826338, "activity_10": 18.968498, "activity_20": 18.854642, "activity_30": 18.354334}, "trend_signal": 1, "fair_value": 10.002945, "relative_strength": 4.037291, "rate_of_change": 0.6303827338850193, "market_dynamics": -0.839809, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.790001, "high": 18.83, "low": 17.799999, "close": 18.200001, "volume": 3900}, "trend_line": 17.656484, "activity_lines": {"activity_5": 18.597509, "activity_10": 18.823193, "activity_20": 18.817349, "activity_30": 18.392872}, "trend_signal": 1, "fair_value": 10.080533, "relative_strength": 4.001837, "rate_of_change": 0.30578336521676025, "market_dynamics": -0.852597, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.49, "high": 20.0, "low": 18.49, "close": 20.0, "volume": 6600}, "trend_line": 17.78062, "activity_lines": {"activity_5": 19.044297, "activity_10": 19.014978, "activity_20": 18.949217, "activity_30": 18.544067}, "trend_signal": 1, "fair_value": 10.169659, "relative_strength": 14.442779, "rate_of_change": 0.7030618326955697, "market_dynamics": -0.567687, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.049999, "low": 18.610001, "close": 20.049999, "volume": 1600}, "trend_line": 17.947106, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.18789, "activity_20": 19.071403, "activity_30": 18.690478}, "trend_signal": 1, "fair_value": 10.259352, "relative_strength": 15.727279, "rate_of_change": 0.9363340535931963, "market_dynamics": -0.439469, "expectation": {"probability": 45.1703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/376f4a31-988c-4dcd-8dd3-e8e442e9da3b/", "share_image": "https://sharemaestro.com/terminal/376f4a31-988c-4dcd-8dd3-e8e442e9da3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}