{"ticker": {"uuid": "376fb9e9-8500-4189-85ff-7030955337ab", "symbol": "CBL", "name": "Control Bionics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBL rose 1.82%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.31 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 1553525}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059491, "activity_20": 0.059333, "activity_30": 0.060331}, "trend_signal": 0, "fair_value": 0.054388, "relative_strength": 10.311021, "rate_of_change": 1.2115702479338917, "market_dynamics": -0.015227, "expectation": {"probability": 42.7632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.081169, "high": 0.086581, "low": 0.081169, "close": 0.081169, "volume": 98062}, "trend_line": 0.135523, "activity_lines": {"activity_5": 0.085558, "activity_10": 0.099256, "activity_20": 0.118761, "activity_30": 0.126977}, "trend_signal": 0, "fair_value": 0.369209, "relative_strength": -46.597309, "rate_of_change": -2.1699427556684943, "market_dynamics": -1.132848, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.081169, "high": 0.086581, "low": 0.081169, "close": 0.084777, "volume": 1573632}, "trend_line": 0.132938, "activity_lines": {"activity_5": 0.084777, "activity_10": 0.094206, "activity_20": 0.114389, "activity_30": 0.123703}, "trend_signal": 0, "fair_value": 0.367054, "relative_strength": -44.929637, "rate_of_change": -1.907425307881322, "market_dynamics": -0.98662, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.082071, "high": 0.085679, "low": 0.079366, "close": 0.079366, "volume": 156706}, "trend_line": 0.130322, "activity_lines": {"activity_5": 0.082853, "activity_10": 0.089418, "activity_20": 0.109849, "activity_30": 0.120247}, "trend_signal": 0, "fair_value": 0.364891, "relative_strength": -46.955696, "rate_of_change": -1.9678346296769975, "market_dynamics": -0.974952, "expectation": {"probability": 33.3821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.080267, "high": 0.083875, "low": 0.077562, "close": 0.078464, "volume": 208066}, "trend_line": 0.128428, "activity_lines": {"activity_5": 0.080869, "activity_10": 0.085646, "activity_20": 0.105533, "activity_30": 0.116902}, "trend_signal": 0, "fair_value": 0.362753, "relative_strength": -47.517248, "rate_of_change": -1.453323306886026, "market_dynamics": -0.963734, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.078464, "high": 0.078464, "low": 0.077562, "close": 0.077562, "volume": 21201}, "trend_line": 0.126654, "activity_lines": {"activity_5": 0.079366, "activity_10": 0.082744, "activity_20": 0.101445, "activity_30": 0.11362}, "trend_signal": 0, "fair_value": 0.360641, "relative_strength": -46.306638, "rate_of_change": -1.3813187155448952, "market_dynamics": -0.955128, "expectation": {"probability": 32.7006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.077562, "high": 0.081169, "low": 0.074856, "close": 0.07666, "volume": 777355}, "trend_line": 0.125151, "activity_lines": {"activity_5": 0.078163, "activity_10": 0.080727, "activity_20": 0.097588, "activity_30": 0.110394}, "trend_signal": 0, "fair_value": 0.358553, "relative_strength": -48.074342, "rate_of_change": -1.1866976171301158, "market_dynamics": -1.019638, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07666, "high": 0.081169, "low": 0.07666, "close": 0.081169, "volume": 969618}, "trend_line": 0.122897, "activity_lines": {"activity_5": 0.078764, "activity_10": 0.08035, "activity_20": 0.094526, "activity_30": 0.107557}, "trend_signal": 0, "fair_value": 0.356528, "relative_strength": -44.066692, "rate_of_change": -1.80102436257002, "market_dynamics": -0.873627, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.081169, "high": 0.081169, "low": 0.071249, "close": 0.071249, "volume": 465062}, "trend_line": 0.120311, "activity_lines": {"activity_5": 0.076299, "activity_10": 0.078415, "activity_20": 0.09082, "activity_30": 0.104225}, "trend_signal": 0, "fair_value": 0.354461, "relative_strength": -50.52669, "rate_of_change": -2.1042010789522974, "market_dynamics": -0.820144, "expectation": {"probability": 32.721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.071249, "high": 0.071249, "low": 0.064935, "close": 0.071249, "volume": 140733}, "trend_line": 0.117726, "activity_lines": {"activity_5": 0.074375, "activity_10": 0.076693, "activity_20": 0.08744, "activity_30": 0.101059}, "trend_signal": 0, "fair_value": 0.352423, "relative_strength": -49.162197, "rate_of_change": -2.1485982162894532, "market_dynamics": -0.738934, "expectation": {"probability": 32.7964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.071249, "high": 0.074856, "low": 0.071249, "close": 0.07215, "volume": 35109}, "trend_line": 0.11517, "activity_lines": {"activity_5": 0.073233, "activity_10": 0.075479, "activity_20": 0.084494, "activity_30": 0.098119}, "trend_signal": 0, "fair_value": 0.350421, "relative_strength": -47.758764, "rate_of_change": -2.171143162937671, "market_dynamics": -0.653218, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07215, "high": 0.07666, "low": 0.070347, "close": 0.07666, "volume": 233138}, "trend_line": 0.112765, "activity_lines": {"activity_5": 0.073954, "activity_10": 0.075348, "activity_20": 0.082363, "activity_30": 0.095634}, "trend_signal": 0, "fair_value": 0.34848, "relative_strength": -42.137165, "rate_of_change": -2.088217417730304, "market_dynamics": -0.45117, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.068543, "high": 0.070347, "low": 0.068543, "close": 0.069445, "volume": 33079}, "trend_line": 0.109819, "activity_lines": {"activity_5": 0.072271, "activity_10": 0.073987, "activity_20": 0.079954, "activity_30": 0.09284}, "trend_signal": 0, "fair_value": 0.346515, "relative_strength": -46.256699, "rate_of_change": -2.612512747749749, "market_dynamics": -0.207796, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.069445, "high": 0.069445, "low": 0.065837, "close": 0.068543, "volume": 74579}, "trend_line": 0.107294, "activity_lines": {"activity_5": 0.071068, "activity_10": 0.072741, "activity_20": 0.077858, "activity_30": 0.090177}, "trend_signal": 0, "fair_value": 0.344571, "relative_strength": -47.117671, "rate_of_change": -2.2992378368041955, "market_dynamics": -0.013256, "expectation": {"probability": 32.9801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.068543, "high": 0.069445, "low": 0.068543, "close": 0.068543, "volume": 38221}, "trend_line": 0.104769, "activity_lines": {"activity_5": 0.070046, "activity_10": 0.071691, "activity_20": 0.076123, "activity_30": 0.087677}, "trend_signal": 0, "fair_value": 0.342654, "relative_strength": -45.238312, "rate_of_change": -2.3533468786698224, "market_dynamics": 0.09647, "expectation": {"probability": 32.3337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.068543, "high": 0.068543, "low": 0.065837, "close": 0.065837, "volume": 19292}, "trend_line": 0.102153, "activity_lines": {"activity_5": 0.068302, "activity_10": 0.07033, "activity_20": 0.074448, "activity_30": 0.085165}, "trend_signal": 0, "fair_value": 0.340745, "relative_strength": -47.295828, "rate_of_change": -2.49692179938723, "market_dynamics": 0.014592, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065837, "high": 0.077111, "low": 0.058622, "close": 0.077111, "volume": 37691}, "trend_line": 0.099613, "activity_lines": {"activity_5": 0.070738, "activity_10": 0.071232, "activity_20": 0.074178, "activity_30": 0.083549}, "trend_signal": 0, "fair_value": 0.338939, "relative_strength": -35.5888, "rate_of_change": -2.4864663788630788, "market_dynamics": 0.110776, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.080267, "high": 0.081169, "low": 0.065837, "close": 0.065837, "volume": 1376611}, "trend_line": 0.096997, "activity_lines": {"activity_5": 0.069385, "activity_10": 0.070076, "activity_20": 0.073046, "activity_30": 0.08137}, "trend_signal": 0, "fair_value": 0.337081, "relative_strength": -43.890327, "rate_of_change": -2.626163251784399, "market_dynamics": 0.294486, "expectation": {"probability": 32.0921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065837, "high": 0.065837, "low": 0.063132, "close": 0.063132, "volume": 166871}, "trend_line": 0.094442, "activity_lines": {"activity_5": 0.067371, "activity_10": 0.068707, "activity_20": 0.071794, "activity_30": 0.079185}, "trend_signal": 0, "fair_value": 0.33523, "relative_strength": -44.508434, "rate_of_change": -2.634102085631516, "market_dynamics": 0.312518, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.063132, "high": 0.064935, "low": 0.055916, "close": 0.058622, "volume": 1601659}, "trend_line": 0.091586, "activity_lines": {"activity_5": 0.064214, "activity_10": 0.066665, "activity_20": 0.070207, "activity_30": 0.076874}, "trend_signal": 0, "fair_value": 0.333374, "relative_strength": -48.182768, "rate_of_change": -3.0240782702611098, "market_dynamics": 0.386053, "expectation": {"probability": 31.5251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055916, "high": 0.055916, "low": 0.048701, "close": 0.051407, "volume": 286063}, "trend_line": 0.088189, "activity_lines": {"activity_5": 0.059314, "activity_10": 0.063542, "activity_20": 0.068083, "activity_30": 0.074282}, "trend_signal": 0, "fair_value": 0.331494, "relative_strength": -52.651842, "rate_of_change": -3.7090821741314146, "market_dynamics": 0.175231, "expectation": {"probability": 31.2251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055916, "high": 0.055916, "low": 0.054113, "close": 0.054113, "volume": 545669}, "trend_line": 0.084582, "activity_lines": {"activity_5": 0.056277, "activity_10": 0.061287, "activity_20": 0.066385, "activity_30": 0.072084}, "trend_signal": 0, "fair_value": 0.329657, "relative_strength": -48.70099, "rate_of_change": -4.090079261585911, "market_dynamics": -0.053106, "expectation": {"probability": 33.709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054113, "high": 0.054113, "low": 0.047799, "close": 0.0478, "volume": 233818}, "trend_line": 0.081064, "activity_lines": {"activity_5": 0.05267, "activity_10": 0.058294, "activity_20": 0.064214, "activity_30": 0.069711}, "trend_signal": 0, "fair_value": 0.327803, "relative_strength": -54.877131, "rate_of_change": -4.1592773876238525, "market_dynamics": -0.180486, "expectation": {"probability": 32.2065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0}, "trend_line": 0.077848, "activity_lines": {"activity_5": 0.050265, "activity_10": 0.055695, "activity_20": 0.062219, "activity_30": 0.067565}, "trend_signal": 0, "fair_value": 0.325973, "relative_strength": -53.867511, "rate_of_change": -3.9672357643343488, "market_dynamics": -0.391777, "expectation": {"probability": 32.3551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 6687}, "trend_line": 0.075005, "activity_lines": {"activity_5": 0.049616, "activity_10": 0.053873, "activity_20": 0.060584, "activity_30": 0.065768}, "trend_signal": 0, "fair_value": 0.324181, "relative_strength": -51.258341, "rate_of_change": -3.65198849039153, "market_dynamics": -0.416862, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.04, "volume": 189800}, "trend_line": 0.071829, "activity_lines": {"activity_5": 0.046208, "activity_10": 0.050571, "activity_20": 0.058132, "activity_30": 0.06351}, "trend_signal": 0, "fair_value": 0.322347, "relative_strength": -60.112476, "rate_of_change": -4.23438437437504, "market_dynamics": -0.568344, "expectation": {"probability": 32.1846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 145495}, "trend_line": 0.069137, "activity_lines": {"activity_5": 0.043893, "activity_10": 0.047919, "activity_20": 0.055954, "activity_30": 0.061521}, "trend_signal": 0, "fair_value": 0.320544, "relative_strength": -58.590741, "rate_of_change": -3.7477898898773474, "market_dynamics": -0.64953, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.0395, "volume": 327149}, "trend_line": 0.067297, "activity_lines": {"activity_5": 0.041953, "activity_10": 0.045652, "activity_20": 0.053804, "activity_30": 0.059609}, "trend_signal": 0, "fair_value": 0.315016, "relative_strength": -60.087453, "rate_of_change": -2.661382472482185, "market_dynamics": -0.683338, "expectation": {"probability": 32.5575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.033, "close": 0.04, "volume": 453636}, "trend_line": 0.065864, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.043954, "activity_20": 0.051899, "activity_30": 0.057847}, "trend_signal": 0, "fair_value": 0.309491, "relative_strength": -60.280577, "rate_of_change": -2.129366836560307, "market_dynamics": -0.717659, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 338632}, "trend_line": 0.064325, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.043404, "activity_20": 0.050524, "activity_30": 0.056437}, "trend_signal": 0, "fair_value": 0.304107, "relative_strength": -55.702843, "rate_of_change": -2.336633062067309, "market_dynamics": -0.553049, "expectation": {"probability": 34.52, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 20114}, "trend_line": 0.062972, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043484, "activity_20": 0.049469, "activity_30": 0.055255}, "trend_signal": 0, "fair_value": 0.298967, "relative_strength": -53.208603, "rate_of_change": -2.1033812670034875, "market_dynamics": -0.466119, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 243481}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.04348, "activity_20": 0.048444, "activity_30": 0.054095}, "trend_signal": 0, "fair_value": 0.293735, "relative_strength": -52.552883, "rate_of_change": -1.9135488788667943, "market_dynamics": -0.251173, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 12606}, "trend_line": 0.060507, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044005, "activity_20": 0.047759, "activity_30": 0.053142}, "trend_signal": 0, "fair_value": 0.288833, "relative_strength": -49.426784, "rate_of_change": -2.0399242313856982, "market_dynamics": 0.066311, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 26307}, "trend_line": 0.059262, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043636, "activity_20": 0.046706, "activity_30": 0.051948}, "trend_signal": 0, "fair_value": 0.284246, "relative_strength": -53.300559, "rate_of_change": -2.0576131687242736, "market_dynamics": 0.2593, "expectation": {"probability": 33.4473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.047, "volume": 584736}, "trend_line": 0.058213, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044282, "activity_20": 0.046255, "activity_30": 0.051157}, "trend_signal": 0, "fair_value": 0.279691, "relative_strength": -47.431347, "rate_of_change": -1.7701056326144937, "market_dynamics": 0.774001, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 455807}, "trend_line": 0.057294, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045527, "activity_20": 0.046192, "activity_30": 0.050627}, "trend_signal": 0, "fair_value": 0.275617, "relative_strength": -43.974803, "rate_of_change": -1.5786851734148784, "market_dynamics": 1.15416, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.046, "volume": 308421}, "trend_line": 0.056272, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.045864, "activity_20": 0.045824, "activity_30": 0.049899}, "trend_signal": 0, "fair_value": 0.271519, "relative_strength": -46.908866, "rate_of_change": -1.7837818968827368, "market_dynamics": 1.31466, "expectation": {"probability": 34.4047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 12000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046473, "activity_20": 0.045795, "activity_30": 0.049365}, "trend_signal": 0, "fair_value": 0.267635, "relative_strength": -43.414157, "rate_of_change": -1.963676428774527, "market_dynamics": 1.423378, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 51634}, "trend_line": 0.054225, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046018, "activity_20": 0.045374, "activity_30": 0.04858}, "trend_signal": 0, "fair_value": 0.263863, "relative_strength": -47.81977, "rate_of_change": -1.7075425526129722, "market_dynamics": 1.158961, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 74336}, "trend_line": 0.05325, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045327, "activity_20": 0.044953, "activity_30": 0.047791}, "trend_signal": 0, "fair_value": 0.260259, "relative_strength": -48.379497, "rate_of_change": -1.7980636237897716, "market_dynamics": 0.932315, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.052, "volume": 225131}, "trend_line": 0.052578, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046491, "activity_20": 0.045565, "activity_30": 0.047711}, "trend_signal": 0, "fair_value": 0.256777, "relative_strength": -35.384147, "rate_of_change": -1.2619718309859136, "market_dynamics": 0.955933, "expectation": {"probability": 35.1938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 245704}, "trend_line": 0.05169, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047182, "activity_20": 0.045983, "activity_30": 0.047544}, "trend_signal": 0, "fair_value": 0.253629, "relative_strength": -34.710483, "rate_of_change": -1.688919319867625, "market_dynamics": 1.061501, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 107420}, "trend_line": 0.050842, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046691, "activity_20": 0.045849, "activity_30": 0.047048}, "trend_signal": 0, "fair_value": 0.250384, "relative_strength": -41.439071, "rate_of_change": -1.640549429290001, "market_dynamics": 1.127268, "expectation": {"probability": 34.785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 237965}, "trend_line": 0.05009, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046618, "activity_20": 0.045924, "activity_30": 0.046736}, "trend_signal": 0, "fair_value": 0.24721, "relative_strength": -37.674937, "rate_of_change": -1.4790920892175676, "market_dynamics": 1.2188, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 36222}, "trend_line": 0.049139, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045382, "activity_20": 0.045436, "activity_30": 0.046085}, "trend_signal": 0, "fair_value": 0.243246, "relative_strength": -43.057061, "rate_of_change": -1.8985825514074672, "market_dynamics": 0.921734, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 7192}, "trend_line": 0.048277, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044273, "activity_20": 0.044995, "activity_30": 0.045495}, "trend_signal": 0, "fair_value": 0.238993, "relative_strength": -41.360104, "rate_of_change": -1.7542074523291107, "market_dynamics": 0.616002, "expectation": {"probability": 34.5302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 199728}, "trend_line": 0.047174, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044073, "activity_20": 0.044936, "activity_30": 0.045219}, "trend_signal": 0, "fair_value": 0.234881, "relative_strength": -31.718923, "rate_of_change": -2.2847318598918736, "market_dynamics": 0.566991, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 77658}, "trend_line": 0.046412, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043727, "activity_20": 0.044767, "activity_30": 0.04495}, "trend_signal": 0, "fair_value": 0.230994, "relative_strength": -31.357226, "rate_of_change": -1.6152965616653217, "market_dynamics": 0.362841, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 67333}, "trend_line": 0.045741, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043473, "activity_20": 0.044581, "activity_30": 0.04473}, "trend_signal": 0, "fair_value": 0.227252, "relative_strength": -30.007427, "rate_of_change": -1.4457467896233838, "market_dynamics": 0.324742, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.04, "close": 0.05, "volume": 423570}, "trend_line": 0.045454, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044491, "activity_20": 0.045048, "activity_30": 0.045005}, "trend_signal": 0, "fair_value": 0.223901, "relative_strength": -18.591048, "rate_of_change": -0.6274458363393796, "market_dynamics": 0.568645, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 103058}, "trend_line": 0.04534, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045, "activity_20": 0.045295, "activity_30": 0.045169}, "trend_signal": 0, "fair_value": 0.22074, "relative_strength": -21.500465, "rate_of_change": -0.2508030096361222, "market_dynamics": 0.594457, "expectation": {"probability": 34.8146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 495638}, "trend_line": 0.045137, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.045582, "activity_20": 0.045533, "activity_30": 0.045341}, "trend_signal": 1, "fair_value": 0.217753, "relative_strength": -19.351452, "rate_of_change": -0.44772827525364317, "market_dynamics": 0.80984, "expectation": {"probability": 29.3602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 1311684}, "trend_line": 0.044977, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045291, "activity_20": 0.045281, "activity_30": 0.045203}, "trend_signal": 1, "fair_value": 0.214964, "relative_strength": -26.307048, "rate_of_change": -0.35447637193431886, "market_dynamics": 0.997195, "expectation": {"probability": 34.5859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 1835667}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045382, "activity_20": 0.045238, "activity_30": 0.045204}, "trend_signal": 1, "fair_value": 0.212102, "relative_strength": -23.32903, "rate_of_change": -0.2089957089178998, "market_dynamics": 0.940217, "expectation": {"probability": 29.291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 413830}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045127, "activity_20": 0.04499, "activity_30": 0.045083}, "trend_signal": 0, "fair_value": 0.20914, "relative_strength": -24.25481, "rate_of_change": -0.5191275093019565, "market_dynamics": 0.751114, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043, "high": 0.069, "low": 0.042, "close": 0.053, "volume": 18692461}, "trend_line": 0.045083, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.046636, "activity_20": 0.045714, "activity_30": 0.045622}, "trend_signal": 1, "fair_value": 0.205462, "relative_strength": -6.425551, "rate_of_change": 0.9697648376259705, "market_dynamics": 0.862413, "expectation": {"probability": 29.848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.048, "close": 0.052, "volume": 2231084}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047727, "activity_20": 0.046329, "activity_30": 0.046068}, "trend_signal": 1, "fair_value": 0.201922, "relative_strength": -6.818762, "rate_of_change": 0.8140540780338471, "market_dynamics": 1.05738, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1137646}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.048309, "activity_20": 0.046724, "activity_30": 0.046361}, "trend_signal": 1, "fair_value": 0.198484, "relative_strength": -9.915895, "rate_of_change": 0.7700770077007769, "market_dynamics": 1.16242, "expectation": {"probability": 34.6849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 985157}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.051, "activity_10": 0.049127, "activity_20": 0.0473, "activity_30": 0.046761}, "trend_signal": 1, "fair_value": 0.195118, "relative_strength": -6.925273, "rate_of_change": 0.8733624454148419, "market_dynamics": 1.545951, "expectation": {"probability": 29.4289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 564623}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050145, "activity_20": 0.048024, "activity_30": 0.047265}, "trend_signal": 1, "fair_value": 0.191937, "relative_strength": -2.337708, "rate_of_change": 0.7207792207792207, "market_dynamics": 1.519102, "expectation": {"probability": 30.4822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 1633436}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.050909, "activity_20": 0.048595, "activity_30": 0.047682}, "trend_signal": 1, "fair_value": 0.188519, "relative_strength": -2.746823, "rate_of_change": 0.5028689317258828, "market_dynamics": 1.478582, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.053, "close": 0.065, "volume": 1256969}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.053764, "activity_20": 0.050305, "activity_30": 0.048858}, "trend_signal": 1, "fair_value": 0.185062, "relative_strength": 19.459261, "rate_of_change": 1.4240810828148052, "market_dynamics": 1.516602, "expectation": {"probability": 28.9076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 169626}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.056673, "activity_20": 0.052133, "activity_30": 0.05012}, "trend_signal": 1, "fair_value": 0.181271, "relative_strength": 26.185573, "rate_of_change": 1.4061939999578226, "market_dynamics": 1.50581, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.068, "high": 0.085, "low": 0.068, "close": 0.076, "volume": 1026577}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.060782, "activity_20": 0.05471, "activity_30": 0.05192}, "trend_signal": 1, "fair_value": 0.178001, "relative_strength": 40.132807, "rate_of_change": 2.35550935550936, "market_dynamics": 1.508657, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.105, "low": 0.081, "close": 0.089, "volume": 3934985}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.066691, "activity_20": 0.058381, "activity_30": 0.054486}, "trend_signal": 1, "fair_value": 0.174698, "relative_strength": 62.411696, "rate_of_change": 2.8436211484167093, "market_dynamics": 1.559763, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.088, "close": 0.09, "volume": 843697}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.071945, "activity_20": 0.061914, "activity_30": 0.057026}, "trend_signal": 1, "fair_value": 0.171228, "relative_strength": 62.078345, "rate_of_change": 2.634645389370572, "market_dynamics": 1.552133, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.086, "close": 0.087, "volume": 831289}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.075982, "activity_20": 0.064924, "activity_30": 0.059286}, "trend_signal": 1, "fair_value": 0.167767, "relative_strength": 57.645343, "rate_of_change": 2.62859122135201, "market_dynamics": 1.556381, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.08, "volume": 1091916}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.078109, "activity_20": 0.067062, "activity_30": 0.061006}, "trend_signal": 1, "fair_value": 0.164754, "relative_strength": 43.080807, "rate_of_change": 2.000637503984397, "market_dynamics": 1.487313, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 115831}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.082, "activity_10": 0.078964, "activity_20": 0.068643, "activity_30": 0.0624}, "trend_signal": 1, "fair_value": 0.16157, "relative_strength": 34.731823, "rate_of_change": 2.022058823529419, "market_dynamics": 1.313124, "expectation": {"probability": 36.7839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.067, "close": 0.067, "volume": 414239}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.077745, "activity_20": 0.06921, "activity_30": 0.063142}, "trend_signal": 1, "fair_value": 0.158241, "relative_strength": 19.13174, "rate_of_change": 1.5009009009009016, "market_dynamics": 0.926344, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.068, "close": 0.08, "volume": 845351}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.078655, "activity_20": 0.070933, "activity_30": 0.064669}, "trend_signal": 1, "fair_value": 0.155285, "relative_strength": 43.036171, "rate_of_change": 1.657997976319382, "market_dynamics": 0.675775, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 997114}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.078164, "activity_20": 0.072029, "activity_30": 0.065813}, "trend_signal": 1, "fair_value": 0.152297, "relative_strength": 32.739885, "rate_of_change": 1.4545899034347887, "market_dynamics": 0.40932, "expectation": {"probability": 36.9646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.067, "close": 0.069, "volume": 1471061}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.073, "activity_10": 0.0764, "activity_20": 0.072424, "activity_30": 0.066516}, "trend_signal": 1, "fair_value": 0.149386, "relative_strength": 20.810401, "rate_of_change": 1.4337349397590369, "market_dynamics": 0.136632, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 784377}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.074055, "activity_20": 0.07241, "activity_30": 0.066972}, "trend_signal": 1, "fair_value": 0.147034, "relative_strength": 16.533467, "rate_of_change": 1.1317937318650007, "market_dynamics": 0.004069, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 1419000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.071164, "activity_20": 0.071914, "activity_30": 0.067127}, "trend_signal": 1, "fair_value": 0.144715, "relative_strength": 10.475749, "rate_of_change": 1.2298657718120765, "market_dynamics": -0.272597, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 455870}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.069309, "activity_20": 0.071614, "activity_30": 0.067428}, "trend_signal": 1, "fair_value": 0.142443, "relative_strength": 13.050145, "rate_of_change": 1.3823280791606607, "market_dynamics": -0.526848, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.066, "volume": 477348}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.068091, "activity_20": 0.071352, "activity_30": 0.06774}, "trend_signal": 1, "fair_value": 0.140264, "relative_strength": 14.648775, "rate_of_change": 1.1983585920512656, "market_dynamics": -0.692046, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.06, "volume": 628616}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.066164, "activity_20": 0.070452, "activity_30": 0.067617}, "trend_signal": 1, "fair_value": 0.13799, "relative_strength": 2.461662, "rate_of_change": 0.9159935379644669, "market_dynamics": -0.784449, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 301632}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065145, "activity_20": 0.06979, "activity_30": 0.067652}, "trend_signal": 0, "fair_value": 0.135329, "relative_strength": 6.553135, "rate_of_change": 1.066162934029156, "market_dynamics": -0.870624, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.066, "volume": 672855}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064909, "activity_20": 0.069362, "activity_30": 0.067837}, "trend_signal": 1, "fair_value": 0.133151, "relative_strength": 11.114143, "rate_of_change": 0.8458333993315805, "market_dynamics": -0.848144, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 211540}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064509, "activity_20": 0.068781, "activity_30": 0.067923}, "trend_signal": 1, "fair_value": 0.13085, "relative_strength": 10.337899, "rate_of_change": 0.8890005811487852, "market_dynamics": -0.872845, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.058, "close": 0.058, "volume": 1650708}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.063109, "activity_20": 0.067476, "activity_30": 0.06752}, "trend_signal": 0, "fair_value": 0.128823, "relative_strength": 0.888385, "rate_of_change": 0.5199819407469696, "market_dynamics": -0.806671, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 290588}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062564, "activity_20": 0.06649, "activity_30": 0.06729}, "trend_signal": 0, "fair_value": 0.126757, "relative_strength": 3.236245, "rate_of_change": 0.9292672727554374, "market_dynamics": -0.834214, "expectation": {"probability": 37.1876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 165364}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.061982, "activity_20": 0.065438, "activity_30": 0.066957}, "trend_signal": 0, "fair_value": 0.124655, "relative_strength": 1.338617, "rate_of_change": 0.7672595025089393, "market_dynamics": -0.872183, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 866016}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.061873, "activity_20": 0.064652, "activity_30": 0.06672}, "trend_signal": 0, "fair_value": 0.122567, "relative_strength": 3.830238, "rate_of_change": 0.963954497692897, "market_dynamics": -0.839924, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 215538}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.0614, "activity_20": 0.063805, "activity_30": 0.066314}, "trend_signal": 0, "fair_value": 0.120639, "relative_strength": -0.132473, "rate_of_change": 0.3514328808446412, "market_dynamics": -0.940135, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 206091}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061382, "activity_20": 0.06329, "activity_30": 0.066022}, "trend_signal": 0, "fair_value": 0.118811, "relative_strength": 1.675935, "rate_of_change": 0.5020065230787745, "market_dynamics": -0.830209, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.058, "volume": 616937}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060709, "activity_20": 0.062514, "activity_30": 0.065449}, "trend_signal": 0, "fair_value": 0.116639, "relative_strength": -6.334866, "rate_of_change": 0.3978045971854612, "market_dynamics": -0.760064, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 511565}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059527, "activity_20": 0.061557, "activity_30": 0.064667}, "trend_signal": 0, "fair_value": 0.11439, "relative_strength": -11.066329, "rate_of_change": 0.14895803852055303, "market_dynamics": -0.765819, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 614859}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.0574, "activity_20": 0.060129, "activity_30": 0.06349}, "trend_signal": 0, "fair_value": 0.112391, "relative_strength": -21.066411, "rate_of_change": -0.2469025627296112, "market_dynamics": -0.742195, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.038, "close": 0.04, "volume": 548595}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.053945, "activity_20": 0.057929, "activity_30": 0.061744}, "trend_signal": 0, "fair_value": 0.11048, "relative_strength": -33.406205, "rate_of_change": -0.6471140799499066, "market_dynamics": -0.867042, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 576689}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.047, "activity_10": 0.052036, "activity_20": 0.05649, "activity_30": 0.060413}, "trend_signal": 0, "fair_value": 0.108693, "relative_strength": -22.299583, "rate_of_change": -0.9499797397685752, "market_dynamics": -0.931767, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 91712}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.0498, "activity_20": 0.054905, "activity_30": 0.058929}, "trend_signal": 0, "fair_value": 0.106916, "relative_strength": -25.076198, "rate_of_change": -1.212121212121226, "market_dynamics": -1.030879, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 1192533}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.0468, "activity_20": 0.052871, "activity_30": 0.05711}, "trend_signal": 0, "fair_value": 0.10513, "relative_strength": -33.907553, "rate_of_change": -1.99386503067484, "market_dynamics": -1.020956, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.034, "close": 0.04, "volume": 992218}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044764, "activity_20": 0.051262, "activity_30": 0.055568}, "trend_signal": 0, "fair_value": 0.103248, "relative_strength": -29.707033, "rate_of_change": -2.5555555555555487, "market_dynamics": -0.980376, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 903925}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.042945, "activity_20": 0.049662, "activity_30": 0.054067}, "trend_signal": 0, "fair_value": 0.101532, "relative_strength": -31.728697, "rate_of_change": -2.730178103971606, "market_dynamics": -0.970001, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.04, "close": 0.053, "volume": 3682862}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044055, "activity_20": 0.049519, "activity_30": 0.053578}, "trend_signal": 0, "fair_value": 0.099848, "relative_strength": -3.875488, "rate_of_change": -1.8723067016692307, "market_dynamics": -0.556932, "expectation": {"probability": 34.9002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.045, "close": 0.046, "volume": 146230}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044055, "activity_20": 0.048771, "activity_30": 0.052712}, "trend_signal": 0, "fair_value": 0.097831, "relative_strength": -16.535165, "rate_of_change": -1.9063483250046305, "market_dynamics": -0.448695, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 413410}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.043364, "activity_20": 0.047614, "activity_30": 0.051596}, "trend_signal": 0, "fair_value": 0.095954, "relative_strength": -27.138595, "rate_of_change": -2.0017152658661996, "market_dynamics": -0.389864, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 941376}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041836, "activity_20": 0.04599, "activity_30": 0.050168}, "trend_signal": 0, "fair_value": 0.094097, "relative_strength": -38.755052, "rate_of_change": -1.8658218542698692, "market_dynamics": -0.392733, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 479542}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041291, "activity_20": 0.044895, "activity_30": 0.049067}, "trend_signal": 0, "fair_value": 0.092613, "relative_strength": -33.830598, "rate_of_change": -2.438154351044287, "market_dynamics": -0.667788, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1070512}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040036, "activity_20": 0.043543, "activity_30": 0.047796}, "trend_signal": 0, "fair_value": 0.091479, "relative_strength": -40.214561, "rate_of_change": -2.4369287020109707, "market_dynamics": -0.682747, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 820761}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.038436, "activity_20": 0.042014, "activity_30": 0.046417}, "trend_signal": 0, "fair_value": 0.090325, "relative_strength": -45.737512, "rate_of_change": -2.312290366706015, "market_dynamics": -0.673608, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 76743}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.036855, "activity_20": 0.040529, "activity_30": 0.045054}, "trend_signal": 0, "fair_value": 0.089252, "relative_strength": -47.181537, "rate_of_change": -2.236587190455183, "market_dynamics": -0.651469, "expectation": {"probability": 37.4335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 66576}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.0352, "activity_20": 0.039086, "activity_30": 0.043701}, "trend_signal": 0, "fair_value": 0.088028, "relative_strength": -49.049738, "rate_of_change": -2.093511487825453, "market_dynamics": -0.648286, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.027, "close": 0.035, "volume": 362475}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034636, "activity_20": 0.038271, "activity_30": 0.04274}, "trend_signal": 0, "fair_value": 0.087096, "relative_strength": -40.860295, "rate_of_change": -2.0040080160320657, "market_dynamics": -0.556096, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 999751}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033418, "activity_20": 0.037195, "activity_30": 0.041585}, "trend_signal": 0, "fair_value": 0.086572, "relative_strength": -47.531723, "rate_of_change": -2.3865030674846652, "market_dynamics": -0.446771, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.026, "close": 0.029, "volume": 1854947}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032236, "activity_20": 0.036076, "activity_30": 0.040376}, "trend_signal": 0, "fair_value": 0.085949, "relative_strength": -50.205522, "rate_of_change": -2.1641212578300113, "market_dynamics": -0.273708, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 555571}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031545, "activity_20": 0.03519, "activity_30": 0.039299}, "trend_signal": 0, "fair_value": 0.084985, "relative_strength": -48.078699, "rate_of_change": -2.3554603854389655, "market_dynamics": -0.223505, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 205558}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031418, "activity_20": 0.034614, "activity_30": 0.038422}, "trend_signal": 0, "fair_value": 0.084178, "relative_strength": -44.770695, "rate_of_change": -2.484649122807022, "market_dynamics": -0.196567, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 872604}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032436, "activity_20": 0.03469, "activity_30": 0.038004}, "trend_signal": 0, "fair_value": 0.083323, "relative_strength": -33.842624, "rate_of_change": -2.023972833786849, "market_dynamics": -0.05829, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 134782}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.034564, "activity_20": 0.035348, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.082276, "relative_strength": -24.566774, "rate_of_change": -1.071912227144403, "market_dynamics": 0.205306, "expectation": {"probability": 33.984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 79490}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0358, "activity_20": 0.035633, "activity_30": 0.037832}, "trend_signal": 0, "fair_value": 0.081202, "relative_strength": -30.292131, "rate_of_change": -1.6241299303944297, "market_dynamics": 0.547667, "expectation": {"probability": 35.8154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 226381}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0378, "activity_20": 0.03641, "activity_30": 0.038}, "trend_signal": 0, "fair_value": 0.080306, "relative_strength": -20.847328, "rate_of_change": -1.179245283018869, "market_dynamics": 0.85576, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 239142}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.039364, "activity_20": 0.037052, "activity_30": 0.038135}, "trend_signal": 0, "fair_value": 0.079402, "relative_strength": -23.065709, "rate_of_change": -1.4319809069212324, "market_dynamics": 1.045758, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.04, "volume": 575012}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039945, "activity_20": 0.037295, "activity_30": 0.038052}, "trend_signal": 0, "fair_value": 0.078503, "relative_strength": -30.040449, "rate_of_change": -1.6150121065375322, "market_dynamics": 1.070546, "expectation": {"probability": 36.6241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 544405}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040073, "activity_20": 0.037343, "activity_30": 0.037882}, "trend_signal": 0, "fair_value": 0.077416, "relative_strength": -32.35798, "rate_of_change": -1.9688430585976964, "market_dynamics": 1.077289, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03735, "high": 0.039316, "low": 0.03735, "close": 0.038333, "volume": 102750}, "trend_line": 0.039178, "activity_lines": {"activity_5": 0.039778, "activity_10": 0.040133, "activity_20": 0.037494, "activity_30": 0.037785}, "trend_signal": 0, "fair_value": 0.076448, "relative_strength": -30.343817, "rate_of_change": -1.6443652248136038, "market_dynamics": 0.964437, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03833, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 220310}, "trend_line": 0.038544, "activity_lines": {"activity_5": 0.038089, "activity_10": 0.0396, "activity_20": 0.037459, "activity_30": 0.03758}, "trend_signal": 0, "fair_value": 0.075523, "relative_strength": -32.39045, "rate_of_change": -1.6182551431925971, "market_dynamics": 0.825561, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 316256}, "trend_line": 0.038011, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038412, "activity_20": 0.037162, "activity_30": 0.037222}, "trend_signal": 0, "fair_value": 0.074607, "relative_strength": -36.733075, "rate_of_change": -1.3828352013283487, "market_dynamics": 0.532175, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 307814}, "trend_line": 0.037944, "activity_lines": {"activity_5": 0.036311, "activity_10": 0.038115, "activity_20": 0.037351, "activity_30": 0.037221}, "trend_signal": 0, "fair_value": 0.073896, "relative_strength": -25.18358, "rate_of_change": -0.17626476546264122, "market_dynamics": 0.426997, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 944641}, "trend_line": 0.037544, "activity_lines": {"activity_5": 0.035422, "activity_10": 0.037091, "activity_20": 0.037163, "activity_30": 0.036967}, "trend_signal": 0, "fair_value": 0.073103, "relative_strength": -32.201074, "rate_of_change": -1.0541851149061712, "market_dynamics": 0.395155, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 378248}, "trend_line": 0.037211, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036067, "activity_20": 0.036886, "activity_30": 0.036674}, "trend_signal": 0, "fair_value": 0.072274, "relative_strength": -34.296957, "rate_of_change": -0.8869593010867248, "market_dynamics": 0.253078, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.05, "low": 0.033, "close": 0.042, "volume": 2839511}, "trend_line": 0.037378, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036806, "activity_20": 0.03746, "activity_30": 0.036983}, "trend_signal": 0, "fair_value": 0.071473, "relative_strength": -14.804095, "rate_of_change": 0.44879202386391254, "market_dynamics": 0.543955, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 433161}, "trend_line": 0.037378, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.037236, "activity_20": 0.037792, "activity_30": 0.037152}, "trend_signal": 0, "fair_value": 0.070718, "relative_strength": -18.08313, "rate_of_change": 0.0, "market_dynamics": 0.448763, "expectation": {"probability": 35.951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1414628}, "trend_line": 0.037244, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.03683, "activity_20": 0.0376, "activity_30": 0.036999}, "trend_signal": 0, "fair_value": 0.069959, "relative_strength": -27.442559, "rate_of_change": -0.3584996522018357, "market_dynamics": 0.279573, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 4866749}, "trend_line": 0.036611, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036333, "activity_20": 0.037313, "activity_30": 0.036789}, "trend_signal": 0, "fair_value": 0.069252, "relative_strength": -27.433917, "rate_of_change": -1.6996026205563355, "market_dynamics": 0.291513, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 1439494}, "trend_line": 0.036411, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037, "activity_20": 0.037583, "activity_30": 0.037008}, "trend_signal": 1, "fair_value": 0.06841, "relative_strength": -12.49118, "rate_of_change": -0.5462839037447729, "market_dynamics": 0.053805, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.086, "low": 0.042, "close": 0.065, "volume": 35173159}, "trend_line": 0.037211, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.042182, "activity_20": 0.040181, "activity_30": 0.038852}, "trend_signal": 1, "fair_value": 0.067786, "relative_strength": 44.662263, "rate_of_change": 2.197138227458741, "market_dynamics": 0.407877, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.058, "close": 0.062, "volume": 4168905}, "trend_line": 0.038111, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.046291, "activity_20": 0.042327, "activity_30": 0.040452}, "trend_signal": 1, "fair_value": 0.067172, "relative_strength": 41.445442, "rate_of_change": 2.418639649565983, "market_dynamics": 0.813965, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.065, "close": 0.068, "volume": 2748135}, "trend_line": 0.039078, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.050964, "activity_20": 0.044902, "activity_30": 0.04238}, "trend_signal": 1, "fair_value": 0.066741, "relative_strength": 51.336906, "rate_of_change": 2.537325181706076, "market_dynamics": 1.199847, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.069, "close": 0.075, "volume": 7594392}, "trend_line": 0.040411, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.056364, "activity_20": 0.048, "activity_30": 0.044697}, "trend_signal": 1, "fair_value": 0.066383, "relative_strength": 66.000234, "rate_of_change": 3.4111264650186826, "market_dynamics": 1.578073, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.067, "close": 0.07, "volume": 3280289}, "trend_line": 0.041678, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.060109, "activity_20": 0.050475, "activity_30": 0.046606}, "trend_signal": 1, "fair_value": 0.066052, "relative_strength": 53.696083, "rate_of_change": 3.1352849471678432, "market_dynamics": 1.516994, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 1060622}, "trend_line": 0.042911, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.062818, "activity_20": 0.052616, "activity_30": 0.048305}, "trend_signal": 1, "fair_value": 0.065534, "relative_strength": 50.23433, "rate_of_change": 2.958395316473914, "market_dynamics": 1.422604, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 1903383}, "trend_line": 0.044144, "activity_lines": {"activity_5": 0.069, "activity_10": 0.064873, "activity_20": 0.054552, "activity_30": 0.049859}, "trend_signal": 1, "fair_value": 0.065009, "relative_strength": 45.498087, "rate_of_change": 2.873389107688017, "market_dynamics": 1.282327, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 966606}, "trend_line": 0.045011, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.065345, "activity_20": 0.055808, "activity_30": 0.050946}, "trend_signal": 1, "fair_value": 0.064446, "relative_strength": 33.136058, "rate_of_change": 1.9640268213120686, "market_dynamics": 1.036841, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 840960}, "trend_line": 0.045978, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065164, "activity_20": 0.056868, "activity_30": 0.051913}, "trend_signal": 1, "fair_value": 0.063877, "relative_strength": 31.388998, "rate_of_change": 2.1483637333096257, "market_dynamics": 0.825778, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.059, "close": 0.071, "volume": 2746339}, "trend_line": 0.047378, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066509, "activity_20": 0.058871, "activity_30": 0.053528}, "trend_signal": 1, "fair_value": 0.063378, "relative_strength": 51.807044, "rate_of_change": 3.044934533907533, "market_dynamics": 0.723525, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 619961}, "trend_line": 0.048678, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.066927, "activity_20": 0.060529, "activity_30": 0.054923}, "trend_signal": 1, "fair_value": 0.062809, "relative_strength": 48.03543, "rate_of_change": 2.74388956899826, "market_dynamics": 0.613943, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.057, "close": 0.062, "volume": 4248390}, "trend_line": 0.049678, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066, "activity_20": 0.061362, "activity_30": 0.055782}, "trend_signal": 1, "fair_value": 0.062281, "relative_strength": 32.788743, "rate_of_change": 2.054316118164265, "market_dynamics": 0.505335, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 1879342}, "trend_line": 0.050278, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063982, "activity_20": 0.061486, "activity_30": 0.05619}, "trend_signal": 1, "fair_value": 0.061715, "relative_strength": 22.160001, "rate_of_change": 1.2077780909054376, "market_dynamics": 0.294567, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 467815}, "trend_line": 0.050678, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062182, "activity_20": 0.061524, "activity_30": 0.056559}, "trend_signal": 1, "fair_value": 0.061149, "relative_strength": 19.059336, "rate_of_change": 0.7955765941365955, "market_dynamics": -0.054915, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 423556}, "trend_line": 0.051244, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060909, "activity_20": 0.061552, "activity_30": 0.056967}, "trend_signal": 1, "fair_value": 0.060532, "relative_strength": 18.371588, "rate_of_change": 1.1168554402304691, "market_dynamics": -0.421518, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.056, "close": 0.06, "volume": 1772846}, "trend_line": 0.051744, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060418, "activity_20": 0.061752, "activity_30": 0.057532}, "trend_signal": 1, "fair_value": 0.059991, "relative_strength": 22.616544, "rate_of_change": 0.9757239871985022, "market_dynamics": -0.644401, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.053, "close": 0.059, "volume": 1385676}, "trend_line": 0.052244, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059891, "activity_20": 0.061771, "activity_30": 0.058}, "trend_signal": 1, "fair_value": 0.059473, "relative_strength": 24.741778, "rate_of_change": 0.9662956091527529, "market_dynamics": -0.741851, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 967733}, "trend_line": 0.052744, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058782, "activity_20": 0.061319, "activity_30": 0.058178}, "trend_signal": 1, "fair_value": 0.058901, "relative_strength": 18.743377, "rate_of_change": 0.9570476992573318, "market_dynamics": -0.795697, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 755437}, "trend_line": 0.053478, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.058691, "activity_20": 0.061248, "activity_30": 0.058646}, "trend_signal": 1, "fair_value": 0.058303, "relative_strength": 31.462259, "rate_of_change": 1.391627483694825, "market_dynamics": -0.733503, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 813289}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057873, "activity_20": 0.060671, "activity_30": 0.058809}, "trend_signal": 1, "fair_value": 0.057621, "relative_strength": 20.707403, "rate_of_change": 1.101387486443022, "market_dynamics": -0.76552, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 911682}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058055, "activity_20": 0.0604, "activity_30": 0.059191}, "trend_signal": 1, "fair_value": 0.057023, "relative_strength": 28.339791, "rate_of_change": 1.479645624872847, "market_dynamics": -0.704384, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 610550}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.0584, "activity_20": 0.060152, "activity_30": 0.059523}, "trend_signal": 1, "fair_value": 0.056482, "relative_strength": 22.587169, "rate_of_change": 1.6403302531576323, "market_dynamics": -0.58502, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 807561}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.059327, "activity_20": 0.0602, "activity_30": 0.059989}, "trend_signal": 1, "fair_value": 0.056019, "relative_strength": 28.102711, "rate_of_change": 1.4937149210106344, "market_dynamics": -0.452234, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 1269539}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059582, "activity_20": 0.059986, "activity_30": 0.060209}, "trend_signal": 1, "fair_value": 0.055536, "relative_strength": 23.179899, "rate_of_change": 1.5318021201413423, "market_dynamics": -0.372254, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 1280462}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059036, "activity_20": 0.059462, "activity_30": 0.060114}, "trend_signal": 1, "fair_value": 0.055115, "relative_strength": 15.043903, "rate_of_change": 1.3329389040666866, "market_dynamics": -0.443053, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.068, "volume": 2663812}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060691, "activity_20": 0.060148, "activity_30": 0.060744}, "trend_signal": 1, "fair_value": 0.054944, "relative_strength": 37.788127, "rate_of_change": 1.4888465303178606, "market_dynamics": -0.19411, "expectation": {"probability": 36.2808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 2748706}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.060927, "activity_20": 0.060167, "activity_30": 0.060867}, "trend_signal": 1, "fair_value": 0.054803, "relative_strength": 23.866628, "rate_of_change": 1.1844331641285943, "market_dynamics": -0.074724, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 399689}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060218, "activity_20": 0.059738, "activity_30": 0.060622}, "trend_signal": 0, "fair_value": 0.054584, "relative_strength": 12.324237, "rate_of_change": 1.1705685618729085, "market_dynamics": -0.115205, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 1553525}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059491, "activity_20": 0.059333, "activity_30": 0.060331}, "trend_signal": 0, "fair_value": 0.054388, "relative_strength": 10.311021, "rate_of_change": 1.2115702479338917, "market_dynamics": -0.015227, "expectation": {"probability": 42.7632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/376fb9e9-8500-4189-85ff-7030955337ab/", "share_image": "https://sharemaestro.com/terminal/376fb9e9-8500-4189-85ff-7030955337ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}