{"ticker": {"uuid": "377028b1-c2bd-4d71-be1d-e242417bce2b", "symbol": "600037", "name": "Beijing Gehua Catv Network Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600037 fell 6.89%, moving from 7.84 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.60 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.8, "low": 7.22, "close": 7.3, "volume": 94567111}, "trend_line": 7.708667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.676, "activity_20": 7.705476, "activity_30": 7.704452}, "trend_signal": 0, "fair_value": 7.482599, "relative_strength": -12.595968, "rate_of_change": -0.28887595395161964, "market_dynamics": 0.009274, "expectation": {"probability": 47.2097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.838318, "high": 9.867832, "low": 8.342894, "close": 8.441278, "volume": 194434768}, "trend_line": 8.628533, "activity_lines": {"activity_5": 9.249331, "activity_10": 9.386292, "activity_20": 9.199765, "activity_30": 8.954583}, "trend_signal": 1, "fair_value": 9.20463, "relative_strength": -4.11877, "rate_of_change": 0.3470644947079104, "market_dynamics": 0.671162, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.421601, "high": 8.519983, "low": 7.959199, "close": 8.155967, "volume": 89410575}, "trend_line": 8.654769, "activity_lines": {"activity_5": 8.861046, "activity_10": 9.146416, "activity_20": 9.127664, "activity_30": 8.924095}, "trend_signal": 1, "fair_value": 9.203674, "relative_strength": -4.945303, "rate_of_change": 0.3040609568277808, "market_dynamics": 0.052596, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.18548, "high": 8.824973, "low": 8.037906, "close": 8.608528, "volume": 102854019}, "trend_line": 8.692154, "activity_lines": {"activity_5": 8.687891, "activity_10": 9.020128, "activity_20": 9.097962, "activity_30": 8.921112}, "trend_signal": 0, "fair_value": 9.201851, "relative_strength": -0.113229, "rate_of_change": 0.43195838040276346, "market_dynamics": -0.3576, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.608528, "high": 8.913516, "low": 8.480631, "close": 8.795456, "volume": 107898114}, "trend_line": 8.71675, "activity_lines": {"activity_5": 8.640011, "activity_10": 8.943389, "activity_20": 9.083298, "activity_30": 8.927777}, "trend_signal": 0, "fair_value": 9.201465, "relative_strength": 2.282007, "rate_of_change": 0.28296783513038254, "market_dynamics": -0.957138, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.756103, "high": 9.120121, "low": 8.706912, "close": 8.962708, "volume": 100370376}, "trend_line": 8.744625, "activity_lines": {"activity_5": 8.704944, "activity_10": 8.908687, "activity_20": 9.081377, "activity_30": 8.943645}, "trend_signal": 0, "fair_value": 9.197305, "relative_strength": 3.106893, "rate_of_change": 0.31978661771875844, "market_dynamics": -0.998273, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.992222, "high": 9.031576, "low": 8.431809, "close": 8.441729, "volume": 52262419}, "trend_line": 8.74792, "activity_lines": {"activity_5": 8.654591, "activity_10": 8.788741, "activity_20": 9.025388, "activity_30": 8.924103}, "trend_signal": 0, "fair_value": 9.166836, "relative_strength": -0.464611, "rate_of_change": 0.03768028932059843, "market_dynamics": -0.986655, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.431808, "high": 8.471487, "low": 8.035018, "close": 8.243334, "volume": 74516898}, "trend_line": 8.743945, "activity_lines": {"activity_5": 8.538077, "activity_10": 8.659011, "activity_20": 8.949472, "activity_30": 8.891549}, "trend_signal": 0, "fair_value": 9.144607, "relative_strength": -2.79366, "rate_of_change": -0.04543937301667717, "market_dynamics": -1.029575, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.263172, "high": 8.451648, "low": 8.094536, "close": 8.233413, "volume": 61666934}, "trend_line": 8.736033, "activity_lines": {"activity_5": 8.412431, "activity_10": 8.543419, "activity_20": 8.873648, "activity_30": 8.858612}, "trend_signal": 0, "fair_value": 9.104775, "relative_strength": -2.541431, "rate_of_change": -0.09048547309022704, "market_dynamics": -1.085525, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.243333, "high": 8.411968, "low": 8.064777, "close": 8.35245, "volume": 64798423}, "trend_line": 8.737991, "activity_lines": {"activity_5": 8.351471, "activity_10": 8.473462, "activity_20": 8.809494, "activity_30": 8.833864}, "trend_signal": 0, "fair_value": 9.06633, "relative_strength": -2.286215, "rate_of_change": 0.022412918998798992, "market_dynamics": -1.14699, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.283013, "high": 8.38221, "low": 8.074697, "close": 8.154055, "volume": 45354157}, "trend_line": 8.740223, "activity_lines": {"activity_5": 8.253914, "activity_10": 8.39105, "activity_20": 8.726446, "activity_30": 8.796191}, "trend_signal": 0, "fair_value": 9.026488, "relative_strength": -2.461342, "rate_of_change": 0.025543628964611226, "market_dynamics": -1.160624, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.134214, "high": 8.38221, "low": 8.084616, "close": 8.223494, "volume": 63652961}, "trend_line": 8.747721, "activity_lines": {"activity_5": 8.233413, "activity_10": 8.351887, "activity_20": 8.653863, "activity_30": 8.762854}, "trend_signal": 0, "fair_value": 8.983283, "relative_strength": -4.808623, "rate_of_change": 0.08578728483243511, "market_dynamics": -1.114282, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.263172, "high": 8.511166, "low": 8.223493, "close": 8.451648, "volume": 63761026}, "trend_line": 8.762496, "activity_lines": {"activity_5": 8.303513, "activity_10": 8.358166, "activity_20": 8.606763, "activity_30": 8.743752}, "trend_signal": 0, "fair_value": 8.955903, "relative_strength": -2.467876, "rate_of_change": 0.16890113436402698, "market_dynamics": -1.044252, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.441729, "high": 8.620284, "low": 8.233413, "close": 8.253252, "volume": 52658659}, "trend_line": 8.770002, "activity_lines": {"activity_5": 8.293593, "activity_10": 8.322997, "activity_20": 8.547559, "activity_30": 8.710898}, "trend_signal": 0, "fair_value": 8.931185, "relative_strength": -1.731488, "rate_of_change": 0.08566052412462552, "market_dynamics": -1.056217, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.163973, "high": 8.322691, "low": 7.985419, "close": 8.064776, "volume": 45496492}, "trend_line": 8.767946, "activity_lines": {"activity_5": 8.219525, "activity_10": 8.260019, "activity_20": 8.476172, "activity_30": 8.665399}, "trend_signal": 0, "fair_value": 8.900576, "relative_strength": -2.226679, "rate_of_change": -0.023443552236357686, "market_dynamics": -1.116482, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.015177, "high": 8.203654, "low": 7.95566, "close": 7.995339, "volume": 43865344}, "trend_line": 8.766855, "activity_lines": {"activity_5": 8.14149, "activity_10": 8.197702, "activity_20": 8.404697, "activity_30": 8.615554}, "trend_signal": 0, "fair_value": 8.861591, "relative_strength": -0.966977, "rate_of_change": -0.012443051086316216, "market_dynamics": -1.146995, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.312771, "high": 8.33261, "low": 8.074697, "close": 8.094536, "volume": 59267233}, "trend_line": 8.762512, "activity_lines": {"activity_5": 8.107101, "activity_10": 8.171009, "activity_20": 8.349758, "activity_30": 8.572178}, "trend_signal": 0, "fair_value": 8.826488, "relative_strength": -1.998509, "rate_of_change": -0.0495388597165167, "market_dynamics": -1.10164, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.104455, "high": 8.223492, "low": 7.677905, "close": 7.717585, "volume": 49333757}, "trend_line": 8.737733, "activity_lines": {"activity_5": 7.955659, "activity_10": 8.082091, "activity_20": 8.267458, "activity_30": 8.504764}, "trend_signal": 0, "fair_value": 8.788095, "relative_strength": -5.992763, "rate_of_change": -0.2827842061728278, "market_dynamics": -1.172706, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.727504, "high": 7.93582, "low": 7.707665, "close": 7.866381, "volume": 39950451}, "trend_line": 8.723161, "activity_lines": {"activity_5": 7.902754, "activity_10": 8.029787, "activity_20": 8.206007, "activity_30": 8.448547}, "trend_signal": 0, "fair_value": 8.750656, "relative_strength": -4.190464, "rate_of_change": -0.16677094619395144, "market_dynamics": -1.128428, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.816782, "high": 7.935819, "low": 7.717585, "close": 7.896141, "volume": 40955286}, "trend_line": 8.707941, "activity_lines": {"activity_5": 7.88556, "activity_10": 7.989567, "activity_20": 8.155422, "activity_30": 8.395191}, "trend_signal": 0, "fair_value": 8.717842, "relative_strength": -4.327114, "rate_of_change": -0.17447803611557033, "market_dynamics": -1.138981, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.866381, "high": 7.896141, "low": 7.757264, "close": 7.836622, "volume": 24198112}, "trend_line": 8.670405, "activity_lines": {"activity_5": 7.859768, "activity_10": 7.946822, "activity_20": 8.107527, "activity_30": 8.338977}, "trend_signal": 0, "fair_value": 8.690266, "relative_strength": -4.436435, "rate_of_change": -0.4310548268528616, "market_dynamics": -1.224995, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.796943, "high": 7.846541, "low": 7.658066, "close": 7.757264, "volume": 45763054}, "trend_line": 8.628584, "activity_lines": {"activity_5": 7.818105, "activity_10": 7.895419, "activity_20": 8.061606, "activity_30": 8.280065}, "trend_signal": 0, "fair_value": 8.65881, "relative_strength": -4.779709, "rate_of_change": -0.4823419436577709, "market_dynamics": -1.084271, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.757264, "high": 7.796943, "low": 7.410071, "close": 7.429911, "volume": 40719479}, "trend_line": 8.546992, "activity_lines": {"activity_5": 7.689809, "activity_10": 7.792975, "activity_20": 7.987766, "activity_30": 8.202731}, "trend_signal": 0, "fair_value": 8.630188, "relative_strength": -5.626071, "rate_of_change": -0.9456012713094125, "market_dynamics": -1.061827, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.439831, "high": 7.598547, "low": 7.241435, "close": 7.578708, "volume": 40821666}, "trend_line": 8.484134, "activity_lines": {"activity_5": 7.630291, "activity_10": 7.736162, "activity_20": 7.931554, "activity_30": 8.140261}, "trend_signal": 0, "fair_value": 8.607954, "relative_strength": -4.881815, "rate_of_change": -0.7354400238118897, "market_dynamics": -1.055812, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.548949, "high": 7.876301, "low": 7.529109, "close": 7.806862, "volume": 53170432}, "trend_line": 8.429864, "activity_lines": {"activity_5": 7.666002, "activity_10": 7.733096, "activity_20": 7.901975, "activity_30": 8.096566}, "trend_signal": 0, "fair_value": 8.582935, "relative_strength": -2.546241, "rate_of_change": -0.6396645786122537, "market_dynamics": -0.848339, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.836622, "high": 8.233414, "low": 7.826702, "close": 7.995339, "volume": 70906908}, "trend_line": 8.380237, "activity_lines": {"activity_5": 7.77049, "activity_10": 7.768987, "activity_20": 7.895054, "activity_30": 8.068532}, "trend_signal": 0, "fair_value": 8.556627, "relative_strength": -0.507692, "rate_of_change": -0.5887046339063237, "market_dynamics": -0.494812, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.015178, "high": 8.263173, "low": 8.015178, "close": 8.243334, "volume": 48246959}, "trend_line": 8.325432, "activity_lines": {"activity_5": 7.947063, "activity_10": 7.849969, "activity_20": 7.916358, "activity_30": 8.0597}, "trend_signal": 0, "fair_value": 8.536841, "relative_strength": 2.00552, "rate_of_change": -0.6539791177743541, "market_dynamics": 0.013735, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.213572, "high": 8.531006, "low": 8.193733, "close": 8.35245, "volume": 81832701}, "trend_line": 8.299843, "activity_lines": {"activity_5": 8.127602, "activity_10": 7.948084, "activity_20": 7.948999, "activity_30": 8.061443}, "trend_signal": 0, "fair_value": 8.522002, "relative_strength": 3.724873, "rate_of_change": -0.307359425913275, "market_dynamics": 0.669204, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.372289, "high": 8.372289, "low": 8.084616, "close": 8.35245, "volume": 44701308}, "trend_line": 8.259824, "activity_lines": {"activity_5": 8.246639, "activity_10": 8.034657, "activity_20": 7.98112, "activity_30": 8.064837}, "trend_signal": 0, "fair_value": 8.507662, "relative_strength": 3.997889, "rate_of_change": -0.48216574699062553, "market_dynamics": 0.978181, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.33261, "high": 8.451648, "low": 8.094535, "close": 8.263172, "volume": 55339455}, "trend_line": 8.21355, "activity_lines": {"activity_5": 8.284334, "activity_10": 8.096159, "activity_20": 8.004172, "activity_30": 8.065053}, "trend_signal": 0, "fair_value": 8.49556, "relative_strength": 4.971143, "rate_of_change": -0.5602298547765712, "market_dynamics": 1.097934, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.283012, "high": 8.640123, "low": 8.273092, "close": 8.501246, "volume": 67633046}, "trend_line": 8.168981, "activity_lines": {"activity_5": 8.370967, "activity_10": 8.194275, "activity_20": 8.050322, "activity_30": 8.083614}, "trend_signal": 0, "fair_value": 8.483174, "relative_strength": 8.82456, "rate_of_change": -0.5426277310054629, "market_dynamics": 1.246583, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.481408, "high": 8.511167, "low": 7.737424, "close": 7.796943, "volume": 59150245}, "trend_line": 8.147503, "activity_lines": {"activity_5": 8.189104, "activity_10": 8.152251, "activity_20": 8.027743, "activity_30": 8.059612}, "trend_signal": 0, "fair_value": 8.467209, "relative_strength": 0.695312, "rate_of_change": -0.2629214096592966, "market_dynamics": 1.006985, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.787023, "high": 7.866381, "low": 7.48943, "close": 7.667986, "volume": 60475136}, "trend_line": 8.131237, "activity_lines": {"activity_5": 7.994016, "activity_10": 8.086059, "activity_20": 7.994913, "activity_30": 8.028675}, "trend_signal": 0, "fair_value": 8.449043, "relative_strength": -2.990073, "rate_of_change": -0.1996439890847526, "market_dynamics": 0.799254, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.727505, "high": 7.806863, "low": 7.548949, "close": 7.588628, "volume": 46189511}, "trend_line": 8.09724, "activity_lines": {"activity_5": 7.818105, "activity_10": 8.00111, "activity_20": 7.958257, "activity_30": 7.993668}, "trend_signal": 0, "fair_value": 8.434054, "relative_strength": -2.469454, "rate_of_change": -0.41810366614576805, "market_dynamics": 0.463125, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.558868, "high": 7.568788, "low": 7.320794, "close": 7.330713, "volume": 49014897}, "trend_line": 8.048416, "activity_lines": {"activity_5": 7.607144, "activity_10": 7.869087, "activity_20": 7.900203, "activity_30": 7.944215}, "trend_signal": 0, "fair_value": 8.418473, "relative_strength": -4.207332, "rate_of_change": -0.602970888846073, "market_dynamics": -0.045311, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.320794, "high": 7.410071, "low": 6.914083, "close": 7.082719, "volume": 57430062}, "trend_line": 7.985749, "activity_lines": {"activity_5": 7.375683, "activity_10": 7.700631, "activity_20": 7.822026, "activity_30": 7.881912}, "trend_signal": 0, "fair_value": 8.405048, "relative_strength": -5.795476, "rate_of_change": -0.7786252599269143, "market_dynamics": -0.371041, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.092639, "high": 7.459671, "low": 6.556971, "close": 7.340633, "volume": 75165906}, "trend_line": 7.949046, "activity_lines": {"activity_5": 7.324761, "activity_10": 7.595661, "activity_20": 7.772757, "activity_30": 7.840291}, "trend_signal": 0, "fair_value": 8.394651, "relative_strength": -4.965619, "rate_of_change": -0.4596062310498383, "market_dynamics": -0.446485, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.380312, "high": 7.419991, "low": 6.299056, "close": 6.497452, "volume": 77352717}, "trend_line": 7.89085, "activity_lines": {"activity_5": 7.0232, "activity_10": 7.353799, "activity_20": 7.646776, "activity_30": 7.74664}, "trend_signal": 0, "fair_value": 8.379599, "relative_strength": -10.282193, "rate_of_change": -0.7321130107939957, "market_dynamics": -0.608304, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.418094, "high": 7.03312, "low": 5.684031, "close": 6.894243, "volume": 94665382}, "trend_line": 7.846211, "activity_lines": {"activity_5": 6.931938, "activity_10": 7.217808, "activity_20": 7.564395, "activity_30": 7.682343}, "trend_signal": 0, "fair_value": 8.366216, "relative_strength": -9.237006, "rate_of_change": -0.5657058491797474, "market_dynamics": -0.586033, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.914082, "high": 7.132318, "low": 6.656168, "close": 7.122398, "volume": 75770695}, "trend_line": 7.805209, "activity_lines": {"activity_5": 6.96302, "activity_10": 7.149813, "activity_20": 7.508372, "activity_30": 7.635645}, "trend_signal": 0, "fair_value": 8.356106, "relative_strength": -10.424155, "rate_of_change": -0.5225707032349837, "market_dynamics": -0.527687, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.122398, "high": 7.380312, "low": 6.894243, "close": 7.271194, "volume": 70599221}, "trend_line": 7.775781, "activity_lines": {"activity_5": 7.057589, "activity_10": 7.129612, "activity_20": 7.470204, "activity_30": 7.601193}, "trend_signal": 0, "fair_value": 8.348636, "relative_strength": -9.107064, "rate_of_change": -0.37703026273863194, "market_dynamics": -0.631505, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.251355, "high": 7.300954, "low": 6.804966, "close": 6.933922, "volume": 58691570}, "trend_line": 7.732795, "activity_lines": {"activity_5": 7.027168, "activity_10": 7.070454, "activity_20": 7.402608, "activity_30": 7.546879}, "trend_signal": 0, "fair_value": 8.342876, "relative_strength": -13.68776, "rate_of_change": -0.5528190673065505, "market_dynamics": -0.638781, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.914082, "high": 7.181917, "low": 6.834724, "close": 7.082719, "volume": 58684520}, "trend_line": 7.687164, "activity_lines": {"activity_5": 7.07346, "activity_10": 7.054042, "activity_20": 7.353104, "activity_30": 7.504939}, "trend_signal": 0, "fair_value": 8.337133, "relative_strength": -11.843779, "rate_of_change": -0.5900971123636434, "market_dynamics": -0.689587, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.082719, "high": 7.47951, "low": 7.03312, "close": 7.400152, "volume": 81276468}, "trend_line": 7.658727, "activity_lines": {"activity_5": 7.186546, "activity_10": 7.105985, "activity_20": 7.335484, "activity_30": 7.486422}, "trend_signal": 0, "fair_value": 8.331302, "relative_strength": -7.448228, "rate_of_change": -0.36992836369824117, "market_dynamics": -0.507728, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.390232, "high": 7.439831, "low": 6.695848, "close": 6.824805, "volume": 59378954}, "trend_line": 7.617395, "activity_lines": {"activity_5": 7.074122, "activity_10": 7.056747, "activity_20": 7.26392, "activity_30": 7.43262}, "trend_signal": 0, "fair_value": 8.323093, "relative_strength": -13.949934, "rate_of_change": -0.539671932424275, "market_dynamics": -0.602467, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.834725, "high": 6.973602, "low": 6.715687, "close": 6.745447, "volume": 28285689}, "trend_line": 7.575732, "activity_lines": {"activity_5": 6.955085, "activity_10": 7.002279, "activity_20": 7.189475, "activity_30": 7.376366}, "trend_signal": 0, "fair_value": 8.310068, "relative_strength": -15.292429, "rate_of_change": -0.5469455108997208, "market_dynamics": -0.589389, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.735527, "high": 6.775206, "low": 6.497452, "close": 6.556971, "volume": 53247161}, "trend_line": 7.52448, "activity_lines": {"activity_5": 6.808272, "activity_10": 6.919674, "activity_20": 7.103031, "activity_30": 7.310639}, "trend_signal": 0, "fair_value": 8.298207, "relative_strength": -15.857048, "rate_of_change": -0.6765286839608469, "market_dynamics": -0.620678, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.556971, "high": 6.59665, "low": 6.209779, "close": 6.348656, "volume": 55903719}, "trend_line": 7.478849, "activity_lines": {"activity_5": 6.617151, "activity_10": 6.813442, "activity_20": 7.004778, "activity_30": 7.23478}, "trend_signal": 0, "fair_value": 8.285573, "relative_strength": -19.278686, "rate_of_change": -0.6064339329760902, "market_dynamics": -0.940963, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.338736, "high": 6.62641, "low": 6.189939, "close": 6.58673, "volume": 39804434}, "trend_line": 7.436194, "activity_lines": {"activity_5": 6.554326, "activity_10": 6.753202, "activity_20": 6.938741, "activity_30": 7.177223}, "trend_signal": 0, "fair_value": 8.272654, "relative_strength": -16.365555, "rate_of_change": -0.5703417731792672, "market_dynamics": -0.882754, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.636329, "high": 7.092639, "low": 6.61649, "close": 7.01328, "volume": 38302745}, "trend_line": 7.406765, "activity_lines": {"activity_5": 6.687912, "activity_10": 6.776108, "activity_20": 6.921735, "activity_30": 7.149939}, "trend_signal": 0, "fair_value": 8.262281, "relative_strength": -11.075928, "rate_of_change": -0.39575352660245783, "market_dynamics": -0.620044, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.04304, "high": 7.112478, "low": 6.745447, "close": 6.775206, "volume": 46755529}, "trend_line": 7.371384, "activity_lines": {"activity_5": 6.729575, "activity_10": 6.757711, "activity_20": 6.888008, "activity_30": 7.109193}, "trend_signal": 0, "fair_value": 8.249072, "relative_strength": -14.980789, "rate_of_change": -0.477684927225315, "market_dynamics": -0.40168, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.745447, "high": 6.924003, "low": 6.656168, "close": 6.914083, "volume": 40015809}, "trend_line": 7.343278, "activity_lines": {"activity_5": 6.815546, "activity_10": 6.773583, "activity_20": 6.875726, "activity_30": 7.07969}, "trend_signal": 0, "fair_value": 8.232319, "relative_strength": -12.757346, "rate_of_change": -0.38128525118214146, "market_dynamics": -0.043865, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.854564, "high": 6.953762, "low": 6.646249, "close": 6.656169, "volume": 37775253}, "trend_line": 7.317487, "activity_lines": {"activity_5": 6.791739, "activity_10": 6.742922, "activity_20": 6.843086, "activity_30": 7.03536}, "trend_signal": 0, "fair_value": 8.216223, "relative_strength": -13.677513, "rate_of_change": -0.3512191694227006, "market_dynamics": 0.082275, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.666088, "high": 6.735527, "low": 6.408174, "close": 6.656169, "volume": 34593557}, "trend_line": 7.286736, "activity_lines": {"activity_5": 6.747431, "activity_10": 6.720016, "activity_20": 6.815263, "activity_30": 6.992694}, "trend_signal": 0, "fair_value": 8.202999, "relative_strength": -13.343275, "rate_of_change": -0.42023989929875555, "market_dynamics": -0.019776, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.636329, "high": 6.715687, "low": 6.199859, "close": 6.348656, "volume": 43800476}, "trend_line": 7.238129, "activity_lines": {"activity_5": 6.595989, "activity_10": 6.654726, "activity_20": 6.762594, "activity_30": 6.932173}, "trend_signal": 0, "fair_value": 8.186056, "relative_strength": -16.087119, "rate_of_change": -0.6670613564152799, "market_dynamics": -0.169358, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.308977, "high": 6.457774, "low": 6.219699, "close": 6.328816, "volume": 28818440}, "trend_line": 7.182578, "activity_lines": {"activity_5": 6.482242, "activity_10": 6.594486, "activity_20": 6.712711, "activity_30": 6.873508}, "trend_signal": 0, "fair_value": 8.167737, "relative_strength": -15.455892, "rate_of_change": -0.767477341174763, "market_dynamics": -0.440568, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.249458, "high": 6.338736, "low": 5.978457, "close": 5.978457, "volume": 38527400}, "trend_line": 7.107082, "activity_lines": {"activity_5": 6.281468, "activity_10": 6.478119, "activity_20": 6.633052, "activity_30": 6.795823}, "trend_signal": 0, "fair_value": 8.13768, "relative_strength": -18.756662, "rate_of_change": -1.0510989229772405, "market_dynamics": -0.68278, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.988422, "high": 6.137883, "low": 5.769211, "close": 5.958529, "volume": 48409727}, "trend_line": 7.027285, "activity_lines": {"activity_5": 6.136427, "activity_10": 6.368648, "activity_20": 6.55798, "activity_30": 6.721722}, "trend_signal": 0, "fair_value": 8.112053, "relative_strength": -17.718105, "rate_of_change": -1.1227814734654828, "market_dynamics": -0.89943, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.978457, "high": 6.157811, "low": 5.819032, "close": 5.918673, "volume": 38910031}, "trend_line": 6.946159, "activity_lines": {"activity_5": 6.024609, "activity_10": 6.259023, "activity_20": 6.48168, "activity_30": 6.650199}, "trend_signal": 0, "fair_value": 8.088919, "relative_strength": -17.372032, "rate_of_change": -1.1544430032366733, "market_dynamics": -1.050644, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.018314, "high": 6.018314, "low": 5.639678, "close": 5.78914, "volume": 50518660}, "trend_line": 6.863691, "activity_lines": {"activity_5": 5.918781, "activity_10": 6.137993, "activity_20": 6.397688, "activity_30": 6.575553}, "trend_signal": 0, "fair_value": 8.063581, "relative_strength": -19.361624, "rate_of_change": -1.1872460736933828, "market_dynamics": -1.11907, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.779176, "high": 6.038242, "low": 5.559965, "close": 5.819032, "volume": 59576904}, "trend_line": 6.774284, "activity_lines": {"activity_5": 5.860217, "activity_10": 6.044655, "activity_20": 6.322892, "activity_30": 6.508155}, "trend_signal": 0, "fair_value": 8.042369, "relative_strength": -18.841206, "rate_of_change": -1.302608173940238, "market_dynamics": -1.024838, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.729355, "high": 5.809068, "low": 5.559965, "close": 5.799104, "volume": 60230025}, "trend_line": 6.707689, "activity_lines": {"activity_5": 5.828996, "activity_10": 5.965079, "activity_20": 6.253114, "activity_30": 6.44524}, "trend_signal": 0, "fair_value": 8.020217, "relative_strength": -16.176932, "rate_of_change": -0.9830559214818794, "market_dynamics": -0.921532, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.779176, "high": 6.117955, "low": 5.729355, "close": 5.978457, "volume": 54177888}, "trend_line": 6.651372, "activity_lines": {"activity_5": 5.869517, "activity_10": 5.938385, "activity_20": 6.20582, "activity_30": 6.398193}, "trend_signal": 0, "fair_value": 8.001712, "relative_strength": -13.655744, "rate_of_change": -0.8395887167696646, "market_dynamics": -0.755424, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.968493, "high": 6.107991, "low": 5.908709, "close": 5.948565, "volume": 43258319}, "trend_line": 6.596703, "activity_lines": {"activity_5": 5.898745, "activity_10": 5.918578, "activity_20": 6.160938, "activity_30": 6.352851}, "trend_signal": 0, "fair_value": 7.986264, "relative_strength": -12.487411, "rate_of_change": -0.8219206503560548, "market_dynamics": -0.743826, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.948565, "high": 6.078098, "low": 5.838961, "close": 5.978457, "volume": 38507430}, "trend_line": 6.551628, "activity_lines": {"activity_5": 5.935944, "activity_10": 5.917072, "activity_20": 6.125815, "activity_30": 6.312964}, "trend_signal": 0, "fair_value": 7.971947, "relative_strength": -12.22291, "rate_of_change": -0.6832958828069076, "market_dynamics": -0.735911, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.958529, "high": 6.048207, "low": 5.699463, "close": 5.739319, "volume": 37734127}, "trend_line": 6.506848, "activity_lines": {"activity_5": 5.880809, "activity_10": 5.878816, "activity_20": 6.071947, "activity_30": 6.260557}, "trend_signal": 0, "fair_value": 7.954591, "relative_strength": -14.593384, "rate_of_change": -0.683494239904956, "market_dynamics": -0.840675, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.729355, "high": 5.938601, "low": 5.61975, "close": 5.888781, "volume": 34753930}, "trend_line": 6.458453, "activity_lines": {"activity_5": 5.880809, "activity_10": 5.878454, "activity_20": 6.037105, "activity_30": 6.220682}, "trend_signal": 0, "fair_value": 7.940452, "relative_strength": -11.631365, "rate_of_change": -0.7437548871588717, "market_dynamics": -0.838495, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.858888, "high": 5.898745, "low": 5.559965, "close": 5.61975, "volume": 39641990}, "trend_line": 6.429196, "activity_lines": {"activity_5": 5.785154, "activity_10": 5.830808, "activity_20": 5.979823, "activity_30": 6.166572}, "trend_signal": 0, "fair_value": 7.925843, "relative_strength": -12.926347, "rate_of_change": -0.4530032191919692, "market_dynamics": -0.806002, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.609786, "high": 5.898745, "low": 5.530073, "close": 5.809068, "volume": 45776350}, "trend_line": 6.393024, "activity_lines": {"activity_5": 5.776519, "activity_10": 5.823742, "activity_20": 5.944042, "activity_30": 6.126564}, "trend_signal": 0, "fair_value": 7.912322, "relative_strength": -7.607382, "rate_of_change": -0.5626208938100586, "market_dynamics": -0.540502, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.858888, "high": 5.928637, "low": 5.649642, "close": 5.888781, "volume": 30800071}, "trend_line": 6.351903, "activity_lines": {"activity_5": 5.803754, "activity_10": 5.833163, "activity_20": 5.919556, "activity_30": 6.094032}, "trend_signal": 0, "fair_value": 7.899814, "relative_strength": -7.210413, "rate_of_change": -0.6432167312370409, "market_dynamics": -0.173039, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.868853, "high": 6.656016, "low": 5.838961, "close": 6.656016, "volume": 92281818}, "trend_line": 6.331397, "activity_lines": {"activity_5": 6.092713, "activity_10": 5.980269, "activity_20": 5.973494, "activity_30": 6.113652}, "trend_signal": 0, "fair_value": 7.891974, "relative_strength": -6.750304, "rate_of_change": -0.32283238582201484, "market_dynamics": 0.401825, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.944975, "high": 7.263826, "low": 6.765621, "close": 7.174149, "volume": 50784947}, "trend_line": 6.339405, "activity_lines": {"activity_5": 6.493269, "activity_10": 6.206364, "activity_20": 6.077347, "activity_30": 6.168023}, "trend_signal": 0, "fair_value": 7.883816, "relative_strength": -6.703671, "rate_of_change": 0.1264807750959265, "market_dynamics": 0.990722, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.891564, "high": 7.891564, "low": 6.536447, "close": 6.606196, "volume": 147943200}, "trend_line": 6.32352, "activity_lines": {"activity_5": 6.618817, "activity_10": 6.304193, "activity_20": 6.12587, "activity_30": 6.185235}, "trend_signal": 0, "fair_value": 7.872017, "relative_strength": -10.570865, "rate_of_change": -0.25057556663440694, "market_dynamics": 1.312972, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.626124, "high": 6.775586, "low": 6.436806, "close": 6.66598, "volume": 87329044}, "trend_line": 6.299048, "activity_lines": {"activity_5": 6.69853, "activity_10": 6.401479, "activity_20": 6.180324, "activity_30": 6.20733}, "trend_signal": 0, "fair_value": 7.862985, "relative_strength": -10.623551, "rate_of_change": -0.3869996457669189, "market_dynamics": 1.577841, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.675944, "high": 7.1044, "low": 6.61616, "close": 7.024688, "volume": 120895383}, "trend_line": 6.305711, "activity_lines": {"activity_5": 6.840684, "activity_10": 6.55094, "activity_20": 6.268895, "activity_30": 6.254145}, "trend_signal": 0, "fair_value": 7.857508, "relative_strength": -6.618485, "rate_of_change": 0.10577788897623325, "market_dynamics": 1.562194, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.994795, "high": 7.483036, "low": 6.994795, "close": 7.114364, "volume": 140828643}, "trend_line": 6.318008, "activity_lines": {"activity_5": 6.937004, "activity_10": 6.697684, "activity_20": 6.362787, "activity_30": 6.306316}, "trend_signal": 0, "fair_value": 7.85386, "relative_strength": -4.354233, "rate_of_change": 0.19501369472848068, "market_dynamics": 1.609732, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.124329, "high": 7.742103, "low": 7.034651, "close": 7.502964, "volume": 136510441}, "trend_line": 6.349541, "activity_lines": {"activity_5": 7.1323, "activity_10": 6.890082, "activity_20": 6.489948, "activity_30": 6.382765}, "trend_signal": 1, "fair_value": 7.851888, "relative_strength": -4.070796, "rate_of_change": 0.49909718379591284, "market_dynamics": 1.637131, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.473072, "high": 7.672354, "low": 7.313646, "close": 7.32361, "volume": 128049952}, "trend_line": 6.38204, "activity_lines": {"activity_5": 7.24589, "activity_10": 7.020521, "activity_20": 6.592768, "activity_30": 6.445608}, "trend_signal": 1, "fair_value": 7.849707, "relative_strength": -2.58891, "rate_of_change": 0.5118322726004858, "market_dynamics": 1.678836, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.423251, "high": 7.562749, "low": 7.134293, "close": 7.184113, "volume": 116876857}, "trend_line": 6.401952, "activity_lines": {"activity_5": 7.265154, "activity_10": 7.094617, "activity_20": 6.675802, "activity_30": 6.497355}, "trend_signal": 1, "fair_value": 7.848013, "relative_strength": -2.16943, "rate_of_change": 0.3120005515477764, "market_dynamics": 1.572999, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.214005, "high": 7.612569, "low": 7.014723, "close": 7.522892, "volume": 92368208}, "trend_line": 6.418939, "activity_lines": {"activity_5": 7.362802, "activity_10": 7.205309, "activity_20": 6.785075, "activity_30": 6.569673}, "trend_signal": 1, "fair_value": 7.849117, "relative_strength": 1.038161, "rate_of_change": 0.2653409460114713, "market_dynamics": 1.474997, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.512928, "high": 7.861671, "low": 7.27379, "close": 7.821815, "volume": 101148562}, "trend_line": 6.453826, "activity_lines": {"activity_5": 7.526878, "activity_10": 7.34064, "activity_20": 6.91456, "activity_30": 6.660182}, "trend_signal": 1, "fair_value": 7.851008, "relative_strength": 3.062449, "rate_of_change": 0.5435010365420256, "market_dynamics": 1.383288, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.851708, "high": 8.250271, "low": 7.602606, "close": 8.10081, "volume": 141007375}, "trend_line": 6.493384, "activity_lines": {"activity_5": 7.736788, "activity_10": 7.5055, "activity_20": 7.06108, "activity_30": 6.766439}, "trend_signal": 1, "fair_value": 7.854437, "relative_strength": 7.488025, "rate_of_change": 0.6129387436227679, "market_dynamics": 1.418634, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.10081, "high": 8.220379, "low": 7.642462, "close": 7.921456, "volume": 116759005}, "trend_line": 6.53556, "activity_lines": {"activity_5": 7.847057, "activity_10": 7.620903, "activity_20": 7.179558, "activity_30": 6.858572}, "trend_signal": 1, "fair_value": 7.85565, "relative_strength": 6.345618, "rate_of_change": 0.6495226525953253, "market_dynamics": 1.443095, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.901528, "high": 8.220379, "low": 7.343539, "close": 7.851708, "volume": 111175324}, "trend_line": 6.575412, "activity_lines": {"activity_5": 7.894221, "activity_10": 7.69971, "activity_20": 7.282141, "activity_30": 6.943485}, "trend_signal": 1, "fair_value": 7.857732, "relative_strength": 4.748072, "rate_of_change": 0.6097717716614914, "market_dynamics": 1.417894, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.771995, "high": 7.851708, "low": 6.88519, "close": 6.964903, "volume": 89850723}, "trend_line": 6.595953, "activity_lines": {"activity_5": 7.601277, "activity_10": 7.595721, "activity_20": 7.291203, "activity_30": 6.968614}, "trend_signal": 1, "fair_value": 7.853189, "relative_strength": -1.270518, "rate_of_change": 0.3123910714644147, "market_dynamics": 1.058621, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.984832, "high": 7.014724, "low": 6.526483, "close": 6.526483, "volume": 69981949}, "trend_line": 6.602542, "activity_lines": {"activity_5": 7.199392, "activity_10": 7.413106, "activity_20": 7.253814, "activity_30": 6.964132}, "trend_signal": 1, "fair_value": 7.845711, "relative_strength": -5.794623, "rate_of_change": 0.0998945868777409, "market_dynamics": 0.406442, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.466698, "high": 7.572713, "low": 6.317237, "close": 7.104401, "volume": 93737455}, "trend_line": 6.640073, "activity_lines": {"activity_5": 7.076501, "activity_10": 7.346256, "activity_20": 7.267717, "activity_30": 6.99651}, "trend_signal": 1, "fair_value": 7.838674, "relative_strength": 0.540059, "rate_of_change": 0.5684325824811176, "market_dynamics": -0.036528, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.124329, "high": 7.214005, "low": 6.815442, "close": 7.124329, "volume": 56104879}, "trend_line": 6.678933, "activity_lines": {"activity_5": 7.026681, "activity_10": 7.290276, "activity_20": 7.277728, "activity_30": 7.027752}, "trend_signal": 1, "fair_value": 7.832204, "relative_strength": 0.763082, "rate_of_change": 0.5852345298010981, "market_dynamics": -0.493101, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.154221, "high": 7.243898, "low": 7.114364, "close": 7.134293, "volume": 10139033}, "trend_line": 6.719454, "activity_lines": {"activity_5": 7.033324, "activity_10": 7.239731, "activity_20": 7.281524, "activity_30": 7.05713}, "trend_signal": 1, "fair_value": 7.823477, "relative_strength": 1.260339, "rate_of_change": 0.6066987047182542, "market_dynamics": -0.656989, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.214005, "high": 7.522892, "low": 7.144257, "close": 7.423251, "volume": 44761687}, "trend_line": 6.773925, "activity_lines": {"activity_5": 7.184113, "activity_10": 7.24263, "activity_20": 7.306529, "activity_30": 7.102536}, "trend_signal": 1, "fair_value": 7.815409, "relative_strength": 3.791658, "rate_of_change": 0.8106462221484124, "market_dynamics": -0.564877, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.433216, "high": 7.911492, "low": 7.433216, "close": 7.801887, "volume": 116698997}, "trend_line": 6.84002, "activity_lines": {"activity_5": 7.430558, "activity_10": 7.316183, "activity_20": 7.360288, "activity_30": 7.168856}, "trend_signal": 1, "fair_value": 7.811024, "relative_strength": 7.753519, "rate_of_change": 0.9757267758352771, "market_dynamics": -0.441025, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.771995, "high": 8.001169, "low": 7.403323, "close": 7.821815, "volume": 98356960}, "trend_line": 6.907443, "activity_lines": {"activity_5": 7.598619, "activity_10": 7.393722, "activity_20": 7.410488, "activity_30": 7.232198}, "trend_signal": 1, "fair_value": 7.807018, "relative_strength": 7.04612, "rate_of_change": 0.9857134920658097, "market_dynamics": -0.263702, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.921456, "high": 7.991206, "low": 7.522893, "close": 7.542821, "volume": 107579309}, "trend_line": 6.959589, "activity_lines": {"activity_5": 7.625855, "activity_10": 7.425607, "activity_20": 7.431033, "activity_30": 7.27319}, "trend_signal": 1, "fair_value": 7.806493, "relative_strength": 5.159836, "rate_of_change": 0.75492479633926, "market_dynamics": -0.08472, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.542821, "high": 8.011133, "low": 7.453144, "close": 7.732139, "volume": 97717677}, "trend_line": 7.019041, "activity_lines": {"activity_5": 7.688297, "activity_10": 7.498798, "activity_20": 7.465148, "activity_30": 7.323032}, "trend_signal": 1, "fair_value": 7.802727, "relative_strength": 6.132972, "rate_of_change": 0.8542458469889442, "market_dynamics": 0.043751, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.702246, "high": 8.429625, "low": 7.532856, "close": 7.831779, "volume": 180256816}, "trend_line": 7.080819, "activity_lines": {"activity_5": 7.744095, "activity_10": 7.592279, "activity_20": 7.503676, "activity_30": 7.375467}, "trend_signal": 1, "fair_value": 7.800981, "relative_strength": 6.049412, "rate_of_change": 0.8801487268702425, "market_dynamics": 0.119243, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.791923, "high": 7.981241, "low": 7.562749, "close": 7.602605, "volume": 104622570}, "trend_line": 7.142928, "activity_lines": {"activity_5": 7.696268, "activity_10": 7.628331, "activity_20": 7.516534, "activity_30": 7.40913}, "trend_signal": 1, "fair_value": 7.797639, "relative_strength": 4.777798, "rate_of_change": 0.8771442964436801, "market_dynamics": 0.034865, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.582677, "high": 7.752067, "low": 7.323611, "close": 7.592641, "volume": 80378577}, "trend_line": 7.199724, "activity_lines": {"activity_5": 7.658404, "activity_10": 7.643005, "activity_20": 7.526119, "activity_30": 7.438144}, "trend_signal": 1, "fair_value": 7.792791, "relative_strength": 5.042671, "rate_of_change": 0.795136112249758, "market_dynamics": -0.034135, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.552785, "high": 7.552785, "low": 7.22397, "close": 7.363467, "volume": 48022342}, "trend_line": 7.257847, "activity_lines": {"activity_5": 7.559427, "activity_10": 7.607134, "activity_20": 7.51345, "activity_30": 7.448708}, "trend_signal": 1, "fair_value": 7.785219, "relative_strength": 2.150455, "rate_of_change": 0.8072948351909066, "market_dynamics": -0.218144, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.074508, "high": 7.124329, "low": 6.337165, "close": 6.865262, "volume": 106819086}, "trend_line": 7.293054, "activity_lines": {"activity_5": 7.306339, "activity_10": 7.476333, "activity_20": 7.453144, "activity_30": 7.42338}, "trend_signal": 1, "fair_value": 7.776148, "relative_strength": -1.66351, "rate_of_change": 0.4850887597933625, "market_dynamics": -0.545971, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.944975, "high": 7.014724, "low": 6.795513, "close": 6.845334, "volume": 50325145}, "trend_line": 7.324939, "activity_lines": {"activity_5": 7.1044, "activity_10": 7.3468, "activity_20": 7.392458, "activity_30": 7.394495}, "trend_signal": 0, "fair_value": 7.765254, "relative_strength": -3.116574, "rate_of_change": 0.43719681768433283, "market_dynamics": -0.737346, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.83537, "high": 7.034652, "low": 6.795513, "close": 6.944975, "volume": 51167568}, "trend_line": 7.334571, "activity_lines": {"activity_5": 7.001438, "activity_10": 7.245891, "activity_20": 7.344488, "activity_30": 7.369981}, "trend_signal": 0, "fair_value": 7.75318, "relative_strength": -2.231441, "rate_of_change": 0.1314959755978958, "market_dynamics": -0.997304, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.974867, "high": 7.27379, "low": 6.865262, "close": 7.174149, "volume": 40716284}, "trend_line": 7.334571, "activity_lines": {"activity_5": 7.018709, "activity_10": 7.20223, "activity_20": 7.322519, "activity_30": 7.359631}, "trend_signal": 0, "fair_value": 7.744206, "relative_strength": 1.552746, "rate_of_change": 0.0, "market_dynamics": -1.047152, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.194077, "high": 7.283754, "low": 7.074508, "close": 7.084472, "volume": 47674497}, "trend_line": 7.350514, "activity_lines": {"activity_5": 7.033987, "activity_10": 7.15404, "activity_20": 7.296423, "activity_30": 7.343496}, "trend_signal": 0, "fair_value": 7.734532, "relative_strength": -1.581611, "rate_of_change": 0.217367859688045, "market_dynamics": -1.097521, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.134293, "high": 7.204042, "low": 6.964903, "close": 7.05458, "volume": 54467446}, "trend_line": 7.363467, "activity_lines": {"activity_5": 7.057901, "activity_10": 7.108748, "activity_20": 7.271465, "activity_30": 7.324403}, "trend_signal": 0, "fair_value": 7.723349, "relative_strength": -2.653422, "rate_of_change": 0.17621896917684324, "market_dynamics": -1.198318, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.104401, "high": 7.22397, "low": 6.954939, "close": 6.954939, "volume": 54936277}, "trend_line": 7.361142, "activity_lines": {"activity_5": 7.03598, "activity_10": 7.05766, "activity_20": 7.240814, "activity_30": 7.298047}, "trend_signal": 0, "fair_value": 7.715228, "relative_strength": -3.414088, "rate_of_change": -0.03157480029447963, "market_dynamics": -1.221718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.964903, "high": 7.27379, "low": 6.905118, "close": 7.233934, "volume": 68608318}, "trend_line": 7.365128, "activity_lines": {"activity_5": 7.099751, "activity_10": 7.07324, "activity_20": 7.236781, "activity_30": 7.28984}, "trend_signal": 0, "fair_value": 7.708332, "relative_strength": 0.482777, "rate_of_change": 0.054149206739936104, "market_dynamics": -1.23892, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.323611, "high": 8.499373, "low": 7.253862, "close": 8.419661, "volume": 286096386}, "trend_line": 7.395684, "activity_lines": {"activity_5": 7.539499, "activity_10": 7.31111, "activity_20": 7.342305, "activity_30": 7.357874}, "trend_signal": 0, "fair_value": 7.701507, "relative_strength": 15.226012, "rate_of_change": 0.41487398453903046, "market_dynamics": -0.645344, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.419661, "high": 8.429625, "low": 7.642462, "close": 7.66239, "volume": 145062126}, "trend_line": 7.406977, "activity_lines": {"activity_5": 7.64379, "activity_10": 7.396258, "activity_20": 7.369445, "activity_30": 7.375081}, "trend_signal": 0, "fair_value": 7.693969, "relative_strength": 4.951875, "rate_of_change": 0.15269716769943414, "market_dynamics": -0.171588, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.652425, "high": 7.801887, "low": 7.37, "close": 7.41, "volume": 72563490}, "trend_line": 7.414506, "activity_lines": {"activity_5": 7.625423, "activity_10": 7.430082, "activity_20": 7.369986, "activity_30": 7.375276}, "trend_signal": 0, "fair_value": 7.679542, "relative_strength": 1.820032, "rate_of_change": 0.10164740622253716, "market_dynamics": 0.1832, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.33, "close": 7.61, "volume": 68808568}, "trend_line": 7.41741, "activity_lines": {"activity_5": 7.650028, "activity_10": 7.490365, "activity_20": 7.388262, "activity_30": 7.387889}, "trend_signal": 0, "fair_value": 7.666335, "relative_strength": 2.408712, "rate_of_change": 0.03916646638360017, "market_dynamics": 0.516692, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.61, "high": 7.68, "low": 7.52, "close": 7.57, "volume": 61788236}, "trend_line": 7.409016, "activity_lines": {"activity_5": 7.617629, "activity_10": 7.529472, "activity_20": 7.401839, "activity_30": 7.397733}, "trend_signal": 0, "fair_value": 7.655444, "relative_strength": 0.305092, "rate_of_change": -0.11316618604068013, "market_dynamics": 0.269352, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.53, "close": 7.73, "volume": 67704498}, "trend_line": 7.396656, "activity_lines": {"activity_5": 7.616159, "activity_10": 7.586306, "activity_20": 7.431758, "activity_30": 7.418442}, "trend_signal": 1, "fair_value": 7.646143, "relative_strength": 1.093445, "rate_of_change": -0.16682377254955513, "market_dynamics": 0.28347, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.72, "high": 7.94, "low": 7.46, "close": 7.84, "volume": 110826388}, "trend_line": 7.393941, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.653034, "activity_20": 7.472591, "activity_30": 7.447045}, "trend_signal": 1, "fair_value": 7.634913, "relative_strength": 1.587521, "rate_of_change": -0.03670577623185727, "market_dynamics": 0.526953, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.87, "high": 8.85, "low": 7.8, "close": 8.69, "volume": 195626657}, "trend_line": 7.421884, "activity_lines": {"activity_5": 8.05, "activity_10": 7.86057, "activity_20": 7.592961, "activity_30": 7.530661}, "trend_signal": 1, "fair_value": 7.631515, "relative_strength": 10.346842, "rate_of_change": 0.3779175408621802, "market_dynamics": 0.84101, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6, "high": 8.81, "low": 8.37, "close": 8.7, "volume": 136284667}, "trend_line": 7.47972, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.04019, "activity_20": 7.709722, "activity_30": 7.61312}, "trend_signal": 1, "fair_value": 7.630714, "relative_strength": 11.14313, "rate_of_change": 0.7792630550410111, "market_dynamics": 1.116512, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.65, "high": 9.09, "low": 8.47, "close": 8.87, "volume": 151613534}, "trend_line": 7.557837, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.21899, "activity_20": 7.838539, "activity_30": 7.702816}, "trend_signal": 1, "fair_value": 7.633525, "relative_strength": 10.621498, "rate_of_change": 1.0443840143748666, "market_dynamics": 1.332752, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.84, "high": 9.41, "low": 8.79, "close": 8.96, "volume": 134830697}, "trend_line": 7.619691, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.384407, "activity_20": 7.969892, "activity_30": 7.793278}, "trend_signal": 1, "fair_value": 7.635274, "relative_strength": 9.548749, "rate_of_change": 0.8184087590139916, "market_dynamics": 1.424127, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.98, "high": 9.39, "low": 8.85, "close": 9.08, "volume": 175208554}, "trend_line": 7.68488, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.561818, "activity_20": 8.106163, "activity_30": 7.887491}, "trend_signal": 1, "fair_value": 7.63735, "relative_strength": 6.935847, "rate_of_change": 0.8555333805530865, "market_dynamics": 1.403453, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.08, "high": 9.44, "low": 8.8, "close": 8.9, "volume": 165172077}, "trend_line": 7.743737, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.680727, "activity_20": 8.217117, "activity_30": 7.965886}, "trend_signal": 1, "fair_value": 7.641363, "relative_strength": 3.730751, "rate_of_change": 0.7658805342438737, "market_dynamics": 1.404572, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.97, "high": 9.79, "low": 8.53, "close": 8.76, "volume": 217209306}, "trend_line": 7.788295, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.747091, "activity_20": 8.305048, "activity_30": 8.031452}, "trend_signal": 1, "fair_value": 7.644036, "relative_strength": 3.078252, "rate_of_change": 0.5754069385362575, "market_dynamics": 1.382421, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.75, "high": 9.16, "low": 8.13, "close": 8.51, "volume": 187664037}, "trend_line": 7.811899, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.747091, "activity_20": 8.360052, "activity_30": 8.078013}, "trend_signal": 1, "fair_value": 7.64599, "relative_strength": -1.409021, "rate_of_change": 0.3030701841674028, "market_dynamics": 1.202401, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.51, "high": 8.52, "low": 7.93, "close": 8.03, "volume": 95587009}, "trend_line": 7.818838, "activity_lines": {"activity_5": 8.49, "activity_10": 8.642727, "activity_20": 8.36189, "activity_30": 8.092084}, "trend_signal": 1, "fair_value": 7.643859, "relative_strength": -5.699564, "rate_of_change": 0.08882603320908307, "market_dynamics": 0.743115, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.03, "high": 8.17, "low": 7.8, "close": 7.99, "volume": 81568200}, "trend_line": 7.833744, "activity_lines": {"activity_5": 8.268, "activity_10": 8.525636, "activity_20": 8.355842, "activity_30": 8.103127}, "trend_signal": 1, "fair_value": 7.642921, "relative_strength": -6.310373, "rate_of_change": 0.19064213889582907, "market_dynamics": 0.261877, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.87, "close": 8.0, "volume": 24698943}, "trend_line": 7.842673, "activity_lines": {"activity_5": 8.122, "activity_10": 8.407636, "activity_20": 8.346435, "activity_30": 8.113853}, "trend_signal": 1, "fair_value": 7.64293, "relative_strength": -7.442188, "rate_of_change": 0.11398125851443829, "market_dynamics": -0.26219, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.92, "close": 8.0, "volume": 24823571}, "trend_line": 7.84828, "activity_lines": {"activity_5": 8.036, "activity_10": 8.302182, "activity_20": 8.332526, "activity_30": 8.124003}, "trend_signal": 1, "fair_value": 7.645399, "relative_strength": -7.780494, "rate_of_change": 0.07149348187793068, "market_dynamics": -0.624564, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 8.25, "low": 7.7, "close": 8.18, "volume": 105020966}, "trend_line": 7.867527, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.242182, "activity_20": 8.330783, "activity_30": 8.145405}, "trend_signal": 1, "fair_value": 7.649841, "relative_strength": -4.370573, "rate_of_change": 0.24523844715020382, "market_dynamics": -0.681389, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.18, "high": 8.44, "low": 7.9, "close": 7.97, "volume": 90219854}, "trend_line": 7.880105, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.156545, "activity_20": 8.304535, "activity_30": 8.152016}, "trend_signal": 1, "fair_value": 7.653758, "relative_strength": -9.346153, "rate_of_change": 0.15987234616418122, "market_dynamics": -0.753955, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.99, "high": 8.06, "low": 7.75, "close": 8.04, "volume": 82327507}, "trend_line": 7.902657, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.101636, "activity_20": 8.287095, "activity_30": 8.162332}, "trend_signal": 1, "fair_value": 7.656924, "relative_strength": -8.541806, "rate_of_change": 0.28618907996783344, "market_dynamics": -0.811054, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.03, "high": 8.25, "low": 7.89, "close": 7.9, "volume": 83415038}, "trend_line": 7.937148, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.040182, "activity_20": 8.254524, "activity_30": 8.16216}, "trend_signal": 1, "fair_value": 7.660329, "relative_strength": -10.943873, "rate_of_change": 0.4364481464904785, "market_dynamics": -0.861004, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.82, "close": 7.88, "volume": 70981496}, "trend_line": 7.971637, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.993273, "activity_20": 8.217714, "activity_30": 8.158473}, "trend_signal": 0, "fair_value": 7.662848, "relative_strength": -10.838918, "rate_of_change": 0.4345263563184239, "market_dynamics": -0.986463, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.4, "close": 7.43, "volume": 96706126}, "trend_line": 7.987804, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.880545, "activity_20": 8.136762, "activity_30": 8.123529}, "trend_signal": 0, "fair_value": 7.658825, "relative_strength": -12.320482, "rate_of_change": 0.2028065251842172, "market_dynamics": -1.075713, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.46, "high": 7.83, "low": 7.41, "close": 7.74, "volume": 91959459}, "trend_line": 8.006666, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.843818, "activity_20": 8.086, "activity_30": 8.107542}, "trend_signal": 0, "fair_value": 7.656348, "relative_strength": -9.710683, "rate_of_change": 0.23613498778887776, "market_dynamics": -1.079508, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.42, "close": 7.55, "volume": 79348811}, "trend_line": 8.022183, "activity_lines": {"activity_5": 7.644, "activity_10": 7.777818, "activity_20": 8.017095, "activity_30": 8.078079}, "trend_signal": 0, "fair_value": 7.651266, "relative_strength": -11.968838, "rate_of_change": 0.1938010153040091, "market_dynamics": -1.134292, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.54, "high": 7.67, "low": 7.32, "close": 7.33, "volume": 59234801}, "trend_line": 8.031364, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.679818, "activity_20": 7.928619, "activity_30": 8.033422}, "trend_signal": 0, "fair_value": 7.644647, "relative_strength": -13.858485, "rate_of_change": 0.11444515788283419, "market_dynamics": -1.253775, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.12, "close": 7.34, "volume": 57074651}, "trend_line": 8.0442, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.595818, "activity_20": 7.847571, "activity_30": 7.988818}, "trend_signal": 0, "fair_value": 7.637398, "relative_strength": -13.411293, "rate_of_change": 0.15982341231203157, "market_dynamics": -1.335271, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.36, "low": 7.24, "close": 7.31, "volume": 49170566}, "trend_line": 8.046735, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.518364, "activity_20": 7.770143, "activity_30": 7.94145}, "trend_signal": 0, "fair_value": 7.631092, "relative_strength": -15.009635, "rate_of_change": 0.03151338852838012, "market_dynamics": -1.42806, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.31, "high": 7.38, "low": 7.25, "close": 7.3, "volume": 38226980}, "trend_line": 8.009413, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.454909, "activity_20": 7.69919, "activity_30": 7.893274}, "trend_signal": 0, "fair_value": 7.626047, "relative_strength": -14.988059, "rate_of_change": -0.4638154481289571, "market_dynamics": -1.465992, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.31, "high": 7.94, "low": 7.28, "close": 7.91, "volume": 107470429}, "trend_line": 8.017667, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.514545, "activity_20": 7.694238, "activity_30": 7.88686}, "trend_signal": 0, "fair_value": 7.625479, "relative_strength": -11.16254, "rate_of_change": 0.10305374438799816, "market_dynamics": -1.022535, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.05, "high": 8.33, "low": 7.78, "close": 7.84, "volume": 183763269}, "trend_line": 8.032, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.563818, "activity_20": 7.68819, "activity_30": 7.875398}, "trend_signal": 0, "fair_value": 7.6244, "relative_strength": -11.330228, "rate_of_change": 0.1787677138499341, "market_dynamics": -0.561614, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.82, "high": 8.12, "low": 7.72, "close": 8.05, "volume": 97682474}, "trend_line": 8.046667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.652364, "activity_20": 7.70719, "activity_30": 7.876559}, "trend_signal": 0, "fair_value": 7.62454, "relative_strength": -9.512026, "rate_of_change": 0.18260707171313895, "market_dynamics": -0.101525, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13, "high": 8.33, "low": 7.91, "close": 8.18, "volume": 142890091}, "trend_line": 8.067, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.761455, "activity_20": 7.741952, "activity_30": 7.885161}, "trend_signal": 0, "fair_value": 7.624883, "relative_strength": -7.471634, "rate_of_change": 0.2526884733766269, "market_dynamics": 0.497222, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.18, "high": 8.3, "low": 7.88, "close": 7.93, "volume": 107054806}, "trend_line": 8.073667, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.811455, "activity_20": 7.754476, "activity_30": 7.876323}, "trend_signal": 0, "fair_value": 7.624255, "relative_strength": -8.902249, "rate_of_change": 0.08264534523367052, "market_dynamics": 0.576509, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.05, "high": 8.62, "low": 8.0, "close": 8.01, "volume": 147250259}, "trend_line": 8.079333, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.872545, "activity_20": 7.775095, "activity_30": 7.872215}, "trend_signal": 0, "fair_value": 7.622878, "relative_strength": -8.050232, "rate_of_change": 0.07017876759098099, "market_dynamics": 0.710557, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.08, "high": 8.28, "low": 7.91, "close": 8.08, "volume": 86028699}, "trend_line": 8.059, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.938, "activity_20": 7.802286, "activity_30": 7.872258}, "trend_signal": 0, "fair_value": 7.620436, "relative_strength": -8.739758, "rate_of_change": -0.25166681457492623, "market_dynamics": 0.732794, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.96, "high": 7.99, "low": 7.43, "close": 7.66, "volume": 100354357}, "trend_line": 8.024333, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.913455, "activity_20": 7.789095, "activity_30": 7.846516}, "trend_signal": 0, "fair_value": 7.61631, "relative_strength": -12.343797, "rate_of_change": -0.430165032882478, "market_dynamics": 0.565791, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.58, "high": 8.1, "low": 7.5, "close": 7.84, "volume": 93444261}, "trend_line": 7.99, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.915818, "activity_20": 7.794667, "activity_30": 7.834624}, "trend_signal": 0, "fair_value": 7.613024, "relative_strength": -9.342971, "rate_of_change": -0.42786110696054325, "market_dynamics": 0.515873, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.84, "high": 8.04, "low": 7.57, "close": 7.57, "volume": 94746955}, "trend_line": 7.943667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.859455, "activity_20": 7.776143, "activity_30": 7.807527}, "trend_signal": 0, "fair_value": 7.604096, "relative_strength": -9.091288, "rate_of_change": -0.5798873591990065, "market_dynamics": 0.315266, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.46, "high": 7.5, "low": 6.95, "close": 7.48, "volume": 92724068}, "trend_line": 7.890333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.781818, "activity_20": 7.750952, "activity_30": 7.777613}, "trend_signal": 0, "fair_value": 7.594276, "relative_strength": -8.887689, "rate_of_change": -0.67140276650569, "market_dynamics": 0.165721, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.38, "high": 7.57, "low": 7.11, "close": 7.15, "volume": 64613547}, "trend_line": 7.832, "activity_lines": {"activity_5": 7.448, "activity_10": 7.652, "activity_20": 7.697, "activity_30": 7.729849}, "trend_signal": 0, "fair_value": 7.576791, "relative_strength": -11.81069, "rate_of_change": -0.7392970613534332, "market_dynamics": -0.11595, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.16, "high": 7.72, "low": 7.14, "close": 7.66, "volume": 58390413}, "trend_line": 7.795333, "activity_lines": {"activity_5": 7.488, "activity_10": 7.627455, "activity_20": 7.69519, "activity_30": 7.718753}, "trend_signal": 0, "fair_value": 7.565224, "relative_strength": -7.79663, "rate_of_change": -0.4681690500510669, "market_dynamics": -0.263977, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.89, "low": 7.53, "close": 7.69, "volume": 71635476}, "trend_line": 7.768, "activity_lines": {"activity_5": 7.538, "activity_10": 7.615455, "activity_20": 7.697286, "activity_30": 7.711957}, "trend_signal": 0, "fair_value": 7.554038, "relative_strength": -8.738246, "rate_of_change": -0.3506328722583178, "market_dynamics": -0.337204, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 7.84, "low": 7.39, "close": 7.49, "volume": 53893422}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.576, "activity_20": 7.679095, "activity_30": 7.694022}, "trend_signal": 0, "fair_value": 7.541255, "relative_strength": -11.524971, "rate_of_change": -0.23171987641606326, "market_dynamics": -0.562345, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 8.1, "low": 7.42, "close": 7.99, "volume": 87976643}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.635455, "activity_20": 7.709714, "activity_30": 7.709505}, "trend_signal": 0, "fair_value": 7.529092, "relative_strength": -6.216034, "rate_of_change": 0.0, "market_dynamics": -0.338002, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.29, "low": 7.86, "close": 8.2, "volume": 77421714}, "trend_line": 7.756667, "activity_lines": {"activity_5": 7.898, "activity_10": 7.733455, "activity_20": 7.758238, "activity_30": 7.738538}, "trend_signal": 0, "fair_value": 7.523194, "relative_strength": -5.112992, "rate_of_change": 0.08602580645161549, "market_dynamics": -0.175324, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.26, "low": 7.77, "close": 7.82, "volume": 111192709}, "trend_line": 7.750667, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.760182, "activity_20": 7.766429, "activity_30": 7.742624}, "trend_signal": 0, "fair_value": 7.512085, "relative_strength": -8.339951, "rate_of_change": -0.07735281145884214, "market_dynamics": -0.056943, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.83, "high": 8.11, "low": 7.44, "close": 7.59, "volume": 114669104}, "trend_line": 7.731, "activity_lines": {"activity_5": 7.82, "activity_10": 7.742182, "activity_20": 7.750429, "activity_30": 7.732258}, "trend_signal": 1, "fair_value": 7.498871, "relative_strength": -10.340828, "rate_of_change": -0.25374590341708786, "market_dynamics": 0.189672, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.8, "low": 7.22, "close": 7.3, "volume": 94567111}, "trend_line": 7.708667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.676, "activity_20": 7.705476, "activity_30": 7.704452}, "trend_signal": 0, "fair_value": 7.482599, "relative_strength": -12.595968, "rate_of_change": -0.28887595395161964, "market_dynamics": 0.009274, "expectation": {"probability": 47.2097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/377028b1-c2bd-4d71-be1d-e242417bce2b/", "share_image": "https://sharemaestro.com/terminal/377028b1-c2bd-4d71-be1d-e242417bce2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}