{"ticker": {"uuid": "3772323c-7a36-4f16-b554-b68ee1d39504", "symbol": "2656", "name": "Vector HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2656 rose 29.79%, moving from 141.00 to 183.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.49 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 37.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.00"}, {"label": "12-Week Change", "value": "29.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 192.0, "low": 178.0, "close": 183.0, "volume": 603800}, "trend_line": 152.8, "activity_lines": {"activity_5": 190.066667, "activity_10": 190.563636, "activity_20": 179.119048, "activity_30": 167.464516}, "trend_signal": 1, "fair_value": 152.147436, "relative_strength": -5.486393, "rate_of_change": 1.326259946949602, "market_dynamics": 0.53767, "expectation": {"probability": 37.1885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.0, "high": 332.0, "low": 301.0, "close": 320.0, "volume": 2650000}, "trend_line": 262.166667, "activity_lines": {"activity_5": 286.933333, "activity_10": 258.690909, "activity_20": 248.352381, "activity_30": 254.384946}, "trend_signal": 0, "fair_value": 282.467949, "relative_strength": 0.915552, "rate_of_change": 0.5240287576687143, "market_dynamics": 0.580944, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 320.0, "high": 353.0, "low": 290.0, "close": 300.0, "volume": 2257500}, "trend_line": 262.566667, "activity_lines": {"activity_5": 298.866667, "activity_10": 269.0, "activity_20": 252.790476, "activity_30": 256.825806}, "trend_signal": 0, "fair_value": 282.660256, "relative_strength": -9.450317, "rate_of_change": 0.1525746978352428, "market_dynamics": 1.161421, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.0, "high": 321.0, "low": 296.0, "close": 297.0, "volume": 889200}, "trend_line": 262.733333, "activity_lines": {"activity_5": 304.4, "activity_10": 277.363636, "activity_20": 257.047619, "activity_30": 259.047312}, "trend_signal": 0, "fair_value": 283.025641, "relative_strength": -7.684519, "rate_of_change": 0.06347568863340168, "market_dynamics": 1.099321, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 295.0, "high": 320.0, "low": 293.0, "close": 313.0, "volume": 1051700}, "trend_line": 264.1, "activity_lines": {"activity_5": 307.933333, "activity_10": 287.327273, "activity_20": 263.009524, "activity_30": 262.290323}, "trend_signal": 0, "fair_value": 283.576923, "relative_strength": -3.655379, "rate_of_change": 0.5201726725706352, "market_dynamics": 0.944802, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.0, "high": 372.0, "low": 309.0, "close": 324.0, "volume": 3331900}, "trend_line": 265.966667, "activity_lines": {"activity_5": 312.2, "activity_10": 297.745455, "activity_20": 270.090476, "activity_30": 266.154839}, "trend_signal": 1, "fair_value": 284.153846, "relative_strength": 2.307478, "rate_of_change": 0.7068031048844945, "market_dynamics": 0.879569, "expectation": {"probability": 32.7182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.0, "high": 363.0, "low": 318.0, "close": 356.0, "volume": 924800}, "trend_line": 268.7, "activity_lines": {"activity_5": 327.266667, "activity_10": 312.054545, "activity_20": 279.771429, "activity_30": 271.963441}, "trend_signal": 1, "fair_value": 284.865385, "relative_strength": 12.085888, "rate_of_change": 1.0276975798625232, "market_dynamics": 0.890601, "expectation": {"probability": 33.6599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 356.0, "high": 422.0, "low": 344.0, "close": 349.0, "volume": 2715600}, "trend_line": 271.433333, "activity_lines": {"activity_5": 337.6, "activity_10": 322.581818, "activity_20": 288.195238, "activity_30": 277.144086}, "trend_signal": 1, "fair_value": 285.74359, "relative_strength": 9.895503, "rate_of_change": 1.0172433941198422, "market_dynamics": 0.949081, "expectation": {"probability": 33.8246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.0, "high": 360.0, "low": 305.0, "close": 322.0, "volume": 1247400}, "trend_line": 273.166667, "activity_lines": {"activity_5": 335.666667, "activity_10": 325.836364, "activity_20": 293.495238, "activity_30": 280.406452}, "trend_signal": 1, "fair_value": 286.589744, "relative_strength": -0.079835, "rate_of_change": 0.6385855343713491, "market_dynamics": 0.90148, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.0, "high": 343.0, "low": 302.0, "close": 315.0, "volume": 1163200}, "trend_line": 274.633333, "activity_lines": {"activity_5": 329.733333, "activity_10": 325.363636, "activity_20": 297.666667, "activity_30": 283.105376}, "trend_signal": 1, "fair_value": 287.288462, "relative_strength": -0.536788, "rate_of_change": 0.5369125069714216, "market_dynamics": 0.795949, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.0, "high": 317.0, "low": 292.0, "close": 304.0, "volume": 330400}, "trend_line": 275.266667, "activity_lines": {"activity_5": 320.0, "activity_10": 322.054545, "activity_20": 300.457143, "activity_30": 285.0}, "trend_signal": 1, "fair_value": 287.858974, "relative_strength": -4.600291, "rate_of_change": 0.2306107540121471, "market_dynamics": 0.611676, "expectation": {"probability": 33.5776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 304.0, "high": 323.0, "low": 295.0, "close": 313.0, "volume": 517900}, "trend_line": 275.366667, "activity_lines": {"activity_5": 314.6, "activity_10": 320.781818, "activity_20": 303.814286, "activity_30": 287.434409}, "trend_signal": 1, "fair_value": 288.474359, "relative_strength": 1.736229, "rate_of_change": 0.036328408771710355, "market_dynamics": 0.417633, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 314.0, "high": 323.0, "low": 299.0, "close": 308.0, "volume": 330600}, "trend_line": 274.9, "activity_lines": {"activity_5": 310.4, "activity_10": 318.727273, "activity_20": 306.357143, "activity_30": 289.539785}, "trend_signal": 1, "fair_value": 289.102564, "relative_strength": -0.156923, "rate_of_change": -0.16947112919808463, "market_dynamics": 0.289689, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 303.0, "high": 306.0, "low": 288.0, "close": 297.0, "volume": 441100}, "trend_line": 273.633333, "activity_lines": {"activity_5": 305.266667, "activity_10": 314.527273, "activity_20": 307.447619, "activity_30": 290.965591}, "trend_signal": 1, "fair_value": 289.711538, "relative_strength": -6.554131, "rate_of_change": -0.4607737359039593, "market_dynamics": 0.060949, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.0, "high": 305.0, "low": 293.0, "close": 300.0, "volume": 146300}, "trend_line": 272.7, "activity_lines": {"activity_5": 302.8, "activity_10": 310.872727, "activity_20": 308.480952, "activity_30": 292.666667}, "trend_signal": 1, "fair_value": 290.339744, "relative_strength": -4.993856, "rate_of_change": -0.34108892720317985, "market_dynamics": -0.183693, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.0, "high": 303.0, "low": 295.0, "close": 295.0, "volume": 96000}, "trend_line": 274.866667, "activity_lines": {"activity_5": 299.666667, "activity_10": 306.545455, "activity_20": 308.695238, "activity_30": 294.105376}, "trend_signal": 1, "fair_value": 290.865385, "relative_strength": -8.89215, "rate_of_change": 0.7945240190685802, "market_dynamics": -0.426275, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.0, "high": 299.0, "low": 269.0, "close": 289.0, "volume": 295600}, "trend_line": 276.766667, "activity_lines": {"activity_5": 295.133333, "activity_10": 301.654545, "activity_20": 307.971429, "activity_30": 295.017204}, "trend_signal": 1, "fair_value": 291.25, "relative_strength": -7.346505, "rate_of_change": 0.6912442387930499, "market_dynamics": -0.63153, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.0, "high": 295.0, "low": 271.0, "close": 273.0, "volume": 521700}, "trend_line": 278.1, "activity_lines": {"activity_5": 286.866667, "activity_10": 295.072727, "activity_20": 305.385714, "activity_30": 294.774194}, "trend_signal": 1, "fair_value": 291.5, "relative_strength": -10.616332, "rate_of_change": 0.48175346202367597, "market_dynamics": -0.728485, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.0, "high": 276.0, "low": 257.0, "close": 268.0, "volume": 311000}, "trend_line": 279.533333, "activity_lines": {"activity_5": 279.266667, "activity_10": 288.963636, "activity_20": 302.066667, "activity_30": 294.122581}, "trend_signal": 0, "fair_value": 291.692308, "relative_strength": -9.141365, "rate_of_change": 0.5154020136641512, "market_dynamics": -0.782034, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.0, "high": 330.0, "low": 258.0, "close": 263.0, "volume": 2772000}, "trend_line": 280.133333, "activity_lines": {"activity_5": 271.933333, "activity_10": 282.927273, "activity_20": 297.885714, "activity_30": 293.055914}, "trend_signal": 0, "fair_value": 291.891026, "relative_strength": -13.952478, "rate_of_change": 0.21464345363061435, "market_dynamics": -0.734698, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.0, "high": 252.0, "low": 231.0, "close": 237.0, "volume": 578600}, "trend_line": 279.933333, "activity_lines": {"activity_5": 258.4, "activity_10": 273.109091, "activity_20": 291.257143, "activity_30": 290.273118}, "trend_signal": 0, "fair_value": 292.070513, "relative_strength": -19.25729, "rate_of_change": -0.0713945740973241, "market_dynamics": -0.850137, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.0, "high": 253.0, "low": 231.0, "close": 235.0, "volume": 309500}, "trend_line": 279.7, "activity_lines": {"activity_5": 248.066667, "activity_10": 264.145455, "activity_20": 284.861905, "activity_30": 287.374194}, "trend_signal": 0, "fair_value": 292.282051, "relative_strength": -18.71612, "rate_of_change": -0.08335306035170024, "market_dynamics": -0.959544, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 237.0, "high": 256.0, "low": 232.0, "close": 252.0, "volume": 391000}, "trend_line": 280.666667, "activity_lines": {"activity_5": 247.0, "activity_10": 259.690909, "activity_20": 280.490476, "activity_30": 285.587097}, "trend_signal": 0, "fair_value": 292.570513, "relative_strength": -15.0091, "rate_of_change": 0.34560850911692154, "market_dynamics": -0.987582, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.0, "high": 262.0, "low": 246.0, "close": 254.0, "volume": 326500}, "trend_line": 281.633333, "activity_lines": {"activity_5": 248.0, "activity_10": 256.618182, "activity_20": 276.538095, "activity_30": 283.866667}, "trend_signal": 0, "fair_value": 292.833333, "relative_strength": -15.598249, "rate_of_change": 0.3444178143177847, "market_dynamics": -1.091615, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.0, "high": 259.0, "low": 240.0, "close": 250.0, "volume": 215000}, "trend_line": 282.366667, "activity_lines": {"activity_5": 248.6, "activity_10": 253.6, "activity_20": 272.409524, "activity_30": 281.825806}, "trend_signal": 0, "fair_value": 293.102564, "relative_strength": -18.957605, "rate_of_change": 0.26038608150123105, "market_dynamics": -1.052237, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.0, "high": 259.0, "low": 248.0, "close": 250.0, "volume": 110100}, "trend_line": 283.433333, "activity_lines": {"activity_5": 250.066667, "activity_10": 251.490909, "activity_20": 268.580952, "activity_30": 279.737634}, "trend_signal": 0, "fair_value": 293.346154, "relative_strength": -18.56215, "rate_of_change": 0.37775917792732877, "market_dynamics": -1.02748, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.0, "high": 253.0, "low": 245.0, "close": 249.0, "volume": 55900}, "trend_line": 284.466667, "activity_lines": {"activity_5": 250.333333, "activity_10": 250.018182, "activity_20": 265.009524, "activity_30": 277.516129}, "trend_signal": 0, "fair_value": 293.576923, "relative_strength": -18.01237, "rate_of_change": 0.3645774436840737, "market_dynamics": -1.041541, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.0, "high": 249.0, "low": 225.0, "close": 225.0, "volume": 170600}, "trend_line": 284.666667, "activity_lines": {"activity_5": 241.666667, "activity_10": 244.909091, "activity_20": 259.661905, "activity_30": 273.67957}, "trend_signal": 0, "fair_value": 293.685897, "relative_strength": -22.907113, "rate_of_change": 0.07030700718268883, "market_dynamics": -1.114318, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.0, "high": 232.0, "low": 221.0, "close": 231.0, "volume": 293000}, "trend_line": 286.133333, "activity_lines": {"activity_5": 236.8, "activity_10": 241.763636, "activity_20": 255.47619, "activity_30": 270.217204}, "trend_signal": 0, "fair_value": 293.846154, "relative_strength": -21.952418, "rate_of_change": 0.5152222476402463, "market_dynamics": -1.153927, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.0, "high": 229.0, "low": 182.0, "close": 186.0, "volume": 1095700}, "trend_line": 283.366667, "activity_lines": {"activity_5": 218.466667, "activity_10": 231.109091, "activity_20": 247.438095, "activity_30": 263.756989}, "trend_signal": 0, "fair_value": 293.775641, "relative_strength": -36.915038, "rate_of_change": -0.9669149591879206, "market_dynamics": -1.120684, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.0, "high": 187.0, "low": 165.0, "close": 175.0, "volume": 934800}, "trend_line": 278.333333, "activity_lines": {"activity_5": 200.733333, "activity_10": 219.854545, "activity_20": 238.966667, "activity_30": 256.765591}, "trend_signal": 0, "fair_value": 293.641026, "relative_strength": -40.510683, "rate_of_change": -1.7762618494574116, "market_dynamics": -1.101185, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.0, "high": 177.0, "low": 170.0, "close": 175.0, "volume": 138400}, "trend_line": 273.5, "activity_lines": {"activity_5": 188.0, "activity_10": 209.727273, "activity_20": 231.109524, "activity_30": 250.098925}, "trend_signal": 0, "fair_value": 293.429487, "relative_strength": -39.671031, "rate_of_change": -1.736526828426972, "market_dynamics": -1.082636, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.0, "high": 178.0, "low": 171.0, "close": 173.0, "volume": 243100}, "trend_line": 269.266667, "activity_lines": {"activity_5": 179.533333, "activity_10": 200.327273, "activity_20": 223.719048, "activity_30": 243.615054}, "trend_signal": 0, "fair_value": 293.217949, "relative_strength": -43.288894, "rate_of_change": -1.5478365630713038, "market_dynamics": -1.075893, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.0, "high": 173.0, "low": 121.0, "close": 128.0, "volume": 3140100}, "trend_line": 263.633333, "activity_lines": {"activity_5": 159.533333, "activity_10": 184.181818, "activity_20": 212.685714, "activity_30": 234.501075}, "trend_signal": 0, "fair_value": 292.641026, "relative_strength": -57.72137, "rate_of_change": -2.092102250443049, "market_dynamics": -1.031944, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.0, "high": 141.0, "low": 124.0, "close": 131.0, "volume": 3580100}, "trend_line": 257.566667, "activity_lines": {"activity_5": 147.4, "activity_10": 170.872727, "activity_20": 202.742857, "activity_30": 225.944086}, "trend_signal": 0, "fair_value": 292.230769, "relative_strength": -55.653578, "rate_of_change": -2.3011756256178724, "market_dynamics": -0.970455, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.0, "high": 131.0, "low": 121.0, "close": 124.0, "volume": 1112300}, "trend_line": 250.9, "activity_lines": {"activity_5": 136.6, "activity_10": 158.454545, "activity_20": 192.938095, "activity_30": 217.326882}, "trend_signal": 0, "fair_value": 291.730769, "relative_strength": -57.633049, "rate_of_change": -2.58832677288944, "market_dynamics": -0.933227, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.0, "high": 127.0, "low": 117.0, "close": 119.0, "volume": 873400}, "trend_line": 243.0, "activity_lines": {"activity_5": 127.533333, "activity_10": 147.418182, "activity_20": 183.471429, "activity_30": 208.817204}, "trend_signal": 0, "fair_value": 291.166667, "relative_strength": -59.322306, "rate_of_change": -3.1486648066958973, "market_dynamics": -0.975174, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.0, "high": 126.0, "low": 115.0, "close": 123.0, "volume": 615000}, "trend_line": 235.466667, "activity_lines": {"activity_5": 123.533333, "activity_10": 139.472727, "activity_20": 175.195238, "activity_30": 201.075269}, "trend_signal": 0, "fair_value": 289.128205, "relative_strength": -59.180513, "rate_of_change": -3.1001370370370367, "market_dynamics": -1.108511, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 135.0, "low": 123.0, "close": 125.0, "volume": 865000}, "trend_line": 228.9, "activity_lines": {"activity_5": 123.533333, "activity_10": 133.745455, "activity_20": 167.82381, "activity_30": 193.948387}, "trend_signal": 0, "fair_value": 286.711538, "relative_strength": -58.631684, "rate_of_change": -2.7887883595855185, "market_dynamics": -1.243474, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.0, "high": 145.0, "low": 127.0, "close": 133.0, "volume": 1201500}, "trend_line": 222.833333, "activity_lines": {"activity_5": 126.4, "activity_10": 131.4, "activity_20": 161.895238, "activity_30": 187.76129}, "trend_signal": 0, "fair_value": 284.775641, "relative_strength": -56.335363, "rate_of_change": -2.6503569244211427, "market_dynamics": -1.223208, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.0, "high": 159.0, "low": 130.0, "close": 145.0, "volume": 2107900}, "trend_line": 217.533333, "activity_lines": {"activity_5": 133.133333, "activity_10": 132.2, "activity_20": 157.728571, "activity_30": 182.739785}, "trend_signal": 0, "fair_value": 282.929487, "relative_strength": -51.600124, "rate_of_change": -2.37845924065589, "market_dynamics": -0.925976, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.0, "high": 158.0, "low": 135.0, "close": 141.0, "volume": 1853200}, "trend_line": 211.8, "activity_lines": {"activity_5": 137.133333, "activity_10": 132.818182, "activity_20": 153.619048, "activity_30": 177.802151}, "trend_signal": 0, "fair_value": 281.365385, "relative_strength": -51.079001, "rate_of_change": -2.6356112513570453, "market_dynamics": -0.546446, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.0, "high": 142.0, "low": 132.0, "close": 132.0, "volume": 464900}, "trend_line": 205.933333, "activity_lines": {"activity_5": 136.666667, "activity_10": 132.418182, "activity_20": 149.1, "activity_30": 172.653763}, "trend_signal": 0, "fair_value": 279.910256, "relative_strength": -56.002826, "rate_of_change": -2.769908876298398, "market_dynamics": -0.271937, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.0, "high": 153.0, "low": 128.0, "close": 140.0, "volume": 1508000}, "trend_line": 200.7, "activity_lines": {"activity_5": 138.266667, "activity_10": 134.218182, "activity_20": 145.914286, "activity_30": 168.4}, "trend_signal": 0, "fair_value": 278.487179, "relative_strength": -52.088212, "rate_of_change": -2.541275335936031, "market_dynamics": 0.103184, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.0, "high": 152.0, "low": 118.0, "close": 121.0, "volume": 1450700}, "trend_line": 194.733333, "activity_lines": {"activity_5": 132.533333, "activity_10": 132.345455, "activity_20": 141.461905, "activity_30": 163.258065}, "trend_signal": 0, "fair_value": 276.99359, "relative_strength": -56.550523, "rate_of_change": -2.9729282511210773, "market_dynamics": 0.221891, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.0, "high": 126.0, "low": 120.0, "close": 125.0, "volume": 303300}, "trend_line": 189.066667, "activity_lines": {"activity_5": 128.933333, "activity_10": 131.381818, "activity_20": 138.004762, "activity_30": 158.75914}, "trend_signal": 0, "fair_value": 275.576923, "relative_strength": -55.146027, "rate_of_change": -2.9099620042964047, "market_dynamics": 0.243745, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.0, "high": 163.0, "low": 121.0, "close": 123.0, "volume": 13513300}, "trend_line": 183.533333, "activity_lines": {"activity_5": 126.0, "activity_10": 130.036364, "activity_20": 134.952381, "activity_30": 154.496774}, "trend_signal": 0, "fair_value": 274.307692, "relative_strength": -52.334047, "rate_of_change": -2.9266576112012364, "market_dynamics": 0.512428, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.0, "high": 132.0, "low": 121.0, "close": 121.0, "volume": 786500}, "trend_line": 178.466667, "activity_lines": {"activity_5": 123.6, "activity_10": 128.254545, "activity_20": 132.309524, "activity_30": 150.462366}, "trend_signal": 0, "fair_value": 272.99359, "relative_strength": -53.620817, "rate_of_change": -2.760624414748681, "market_dynamics": 0.486136, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.0, "high": 130.0, "low": 122.0, "close": 128.0, "volume": 261700}, "trend_line": 173.8, "activity_lines": {"activity_5": 124.266667, "activity_10": 127.781818, "activity_20": 130.828571, "activity_30": 147.206452}, "trend_signal": 0, "fair_value": 271.692308, "relative_strength": -50.755806, "rate_of_change": -2.6148675707604205, "market_dynamics": 0.516783, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.0, "high": 130.0, "low": 125.0, "close": 126.0, "volume": 273600}, "trend_line": 169.233333, "activity_lines": {"activity_5": 125.066667, "activity_10": 126.890909, "activity_20": 129.647619, "activity_30": 144.122581}, "trend_signal": 0, "fair_value": 270.423077, "relative_strength": -50.939621, "rate_of_change": -2.6275414269275164, "market_dynamics": 0.575349, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 140.0, "low": 122.0, "close": 131.0, "volume": 786900}, "trend_line": 165.7, "activity_lines": {"activity_5": 127.2, "activity_10": 127.036364, "activity_20": 129.228571, "activity_30": 141.655914}, "trend_signal": 0, "fair_value": 269.102564, "relative_strength": -49.336463, "rate_of_change": -2.087846960976653, "market_dynamics": 0.517607, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.0, "high": 135.0, "low": 129.0, "close": 134.0, "volume": 486500}, "trend_line": 162.333333, "activity_lines": {"activity_5": 129.933333, "activity_10": 127.981818, "activity_20": 129.304762, "activity_30": 139.610753}, "trend_signal": 0, "fair_value": 267.871795, "relative_strength": -47.189478, "rate_of_change": -2.0317845503922625, "market_dynamics": 0.583775, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.0, "high": 142.0, "low": 116.0, "close": 124.0, "volume": 2976100}, "trend_line": 158.066667, "activity_lines": {"activity_5": 128.6, "activity_10": 127.236364, "activity_20": 128.62381, "activity_30": 137.137634}, "trend_signal": 0, "fair_value": 266.615385, "relative_strength": -49.884627, "rate_of_change": -2.6283363503662027, "market_dynamics": 0.61058, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.0, "high": 125.0, "low": 121.0, "close": 123.0, "volume": 303000}, "trend_line": 153.7, "activity_lines": {"activity_5": 126.733333, "activity_10": 126.454545, "activity_20": 128.080952, "activity_30": 134.875269}, "trend_signal": 0, "fair_value": 265.391026, "relative_strength": -49.523264, "rate_of_change": -2.7625476533898237, "market_dynamics": 0.527529, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.0, "high": 125.0, "low": 121.0, "close": 123.0, "volume": 470100}, "trend_line": 149.466667, "activity_lines": {"activity_5": 125.2, "activity_10": 125.981818, "activity_20": 127.561905, "activity_30": 132.894624}, "trend_signal": 0, "fair_value": 264.288462, "relative_strength": -48.7972, "rate_of_change": -2.7542830188679166, "market_dynamics": 0.381646, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 124.0, "volume": 356400}, "trend_line": 145.266667, "activity_lines": {"activity_5": 124.2, "activity_10": 125.654545, "activity_20": 127.17619, "activity_30": 131.251613}, "trend_signal": 0, "fair_value": 263.185897, "relative_strength": -47.128621, "rate_of_change": -2.809991073126685, "market_dynamics": 0.26802, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.0, "high": 134.0, "low": 121.0, "close": 123.0, "volume": 1024600}, "trend_line": 141.066667, "activity_lines": {"activity_5": 123.333333, "activity_10": 125.163636, "activity_20": 126.695238, "activity_30": 129.815054}, "trend_signal": 0, "fair_value": 262.064103, "relative_strength": -47.817915, "rate_of_change": -2.891234504609386, "market_dynamics": 0.211975, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 122.0, "volume": 332500}, "trend_line": 137.633333, "activity_lines": {"activity_5": 122.866667, "activity_10": 124.490909, "activity_20": 126.1, "activity_30": 128.584946}, "trend_signal": 0, "fair_value": 260.903846, "relative_strength": -48.761984, "rate_of_change": -2.43383789595029, "market_dynamics": 0.219157, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 135.0, "low": 121.0, "close": 123.0, "volume": 2601500}, "trend_line": 134.033333, "activity_lines": {"activity_5": 122.866667, "activity_10": 123.981818, "activity_20": 125.604762, "activity_30": 127.64086}, "trend_signal": 0, "fair_value": 259.717949, "relative_strength": -47.297063, "rate_of_change": -2.6156454410647707, "market_dynamics": 0.390916, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.0, "high": 126.0, "low": 120.0, "close": 121.0, "volume": 948600}, "trend_line": 131.866667, "activity_lines": {"activity_5": 122.2, "activity_10": 123.2, "activity_20": 124.928571, "activity_30": 126.8}, "trend_signal": 0, "fair_value": 258.608974, "relative_strength": -45.249353, "rate_of_change": -1.616512811779434, "market_dynamics": 0.422242, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.0, "high": 122.0, "low": 118.0, "close": 119.0, "volume": 563100}, "trend_line": 130.0, "activity_lines": {"activity_5": 121.0, "activity_10": 122.145455, "activity_20": 124.119048, "activity_30": 125.969892}, "trend_signal": 0, "fair_value": 257.288462, "relative_strength": -41.365246, "rate_of_change": -1.4155715333276806, "market_dynamics": 0.381003, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 119.0, "low": 96.0, "close": 105.0, "volume": 1146900}, "trend_line": 127.666667, "activity_lines": {"activity_5": 115.466667, "activity_10": 118.763636, "activity_20": 122.1, "activity_30": 124.356989}, "trend_signal": 0, "fair_value": 256.173077, "relative_strength": -44.368773, "rate_of_change": -1.7948715384615355, "market_dynamics": 0.316814, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 100.0, "low": 70.0, "close": 95.0, "volume": 1235300}, "trend_line": 125.066667, "activity_lines": {"activity_5": 107.8, "activity_10": 114.090909, "activity_20": 119.3, "activity_30": 122.249462}, "trend_signal": 0, "fair_value": 254.923077, "relative_strength": -47.108905, "rate_of_change": -2.0365535194868123, "market_dynamics": 0.032942, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.0, "high": 102.0, "low": 93.0, "close": 101.0, "volume": 733400}, "trend_line": 124.166667, "activity_lines": {"activity_5": 103.933333, "activity_10": 111.036364, "activity_20": 117.247619, "activity_30": 120.696774}, "trend_signal": 0, "fair_value": 253.903846, "relative_strength": -46.800027, "rate_of_change": -0.7196162027728712, "market_dynamics": -0.198211, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.0, "high": 108.0, "low": 98.0, "close": 102.0, "volume": 514900}, "trend_line": 123.2, "activity_lines": {"activity_5": 101.866667, "activity_10": 108.563636, "activity_20": 115.47619, "activity_30": 119.266667}, "trend_signal": 0, "fair_value": 252.448718, "relative_strength": -45.19963, "rate_of_change": -0.7785237562992658, "market_dynamics": -0.440869, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.0, "high": 106.0, "low": 102.0, "close": 103.0, "volume": 285600}, "trend_line": 122.5, "activity_lines": {"activity_5": 101.4, "activity_10": 106.654545, "activity_20": 113.890476, "activity_30": 117.963441}, "trend_signal": 0, "fair_value": 251.083333, "relative_strength": -43.635162, "rate_of_change": -0.5681818181818205, "market_dynamics": -0.627445, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 96.0, "volume": 259300}, "trend_line": 121.733333, "activity_lines": {"activity_5": 99.666667, "activity_10": 103.854545, "activity_20": 111.742857, "activity_30": 116.253763}, "trend_signal": 0, "fair_value": 249.602564, "relative_strength": -42.678685, "rate_of_change": -0.6258506122448965, "market_dynamics": -0.758422, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 96.0, "low": 83.0, "close": 92.0, "volume": 275500}, "trend_line": 120.7, "activity_lines": {"activity_5": 97.2, "activity_10": 100.818182, "activity_20": 109.342857, "activity_30": 114.335484}, "trend_signal": 0, "fair_value": 248.128205, "relative_strength": -43.879545, "rate_of_change": -0.8488496737372654, "market_dynamics": -0.869294, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 171500}, "trend_line": 119.6, "activity_lines": {"activity_5": 94.933333, "activity_10": 98.327273, "activity_20": 107.080952, "activity_30": 112.483871}, "trend_signal": 0, "fair_value": 246.525641, "relative_strength": -44.021964, "rate_of_change": -0.9113504556752349, "market_dynamics": -0.925685, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 100900}, "trend_line": 118.2, "activity_lines": {"activity_5": 92.933333, "activity_10": 96.218182, "activity_20": 104.895238, "activity_30": 110.63871}, "trend_signal": 0, "fair_value": 245.012821, "relative_strength": -46.061296, "rate_of_change": -1.1705685618729027, "market_dynamics": -0.977553, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 85.0, "volume": 345900}, "trend_line": 116.2, "activity_lines": {"activity_5": 89.666667, "activity_10": 93.563636, "activity_20": 102.304762, "activity_30": 108.496774}, "trend_signal": 0, "fair_value": 243.288462, "relative_strength": -46.494766, "rate_of_change": -1.6920473773265652, "market_dynamics": -1.006489, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 327800}, "trend_line": 114.266667, "activity_lines": {"activity_5": 86.933333, "activity_10": 91.163636, "activity_20": 99.742857, "activity_30": 106.354839}, "trend_signal": 0, "fair_value": 241.49359, "relative_strength": -47.551251, "rate_of_change": -1.6637977624784892, "market_dynamics": -1.022635, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 340000}, "trend_line": 112.5, "activity_lines": {"activity_5": 83.733333, "activity_10": 88.436364, "activity_20": 97.042857, "activity_30": 104.07957}, "trend_signal": 0, "fair_value": 239.942308, "relative_strength": -47.88638, "rate_of_change": -1.5460913023742946, "market_dynamics": -1.042898, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.0, "high": 82.0, "low": 76.0, "close": 76.0, "volume": 255500}, "trend_line": 110.366667, "activity_lines": {"activity_5": 80.4, "activity_10": 85.454545, "activity_20": 94.271429, "activity_30": 101.724731}, "trend_signal": 0, "fair_value": 238.378205, "relative_strength": -46.991115, "rate_of_change": -1.8962959999999938, "market_dynamics": -1.068668, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 78.0, "low": 73.0, "close": 73.0, "volume": 270100}, "trend_line": 108.766667, "activity_lines": {"activity_5": 77.133333, "activity_10": 82.381818, "activity_20": 91.438095, "activity_30": 99.313978}, "trend_signal": 0, "fair_value": 236.512821, "relative_strength": -47.682451, "rate_of_change": -1.449713073241587, "market_dynamics": -1.092078, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.0, "high": 106.0, "low": 74.0, "close": 84.0, "volume": 7386500}, "trend_line": 107.4, "activity_lines": {"activity_5": 78.733333, "activity_10": 81.836364, "activity_20": 89.890476, "activity_30": 97.716129}, "trend_signal": 0, "fair_value": 234.371795, "relative_strength": -40.225539, "rate_of_change": -1.2565127145065433, "market_dynamics": -0.692165, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.0, "high": 108.0, "low": 78.0, "close": 79.0, "volume": 8654000}, "trend_line": 105.933333, "activity_lines": {"activity_5": 78.733333, "activity_10": 80.727273, "activity_20": 88.057143, "activity_30": 95.883871}, "trend_signal": 0, "fair_value": 232.205128, "relative_strength": -40.808556, "rate_of_change": -1.3656117318435763, "market_dynamics": -0.320788, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.0, "high": 83.0, "low": 77.0, "close": 79.0, "volume": 473500}, "trend_line": 104.533333, "activity_lines": {"activity_5": 79.0, "activity_10": 79.927273, "activity_20": 86.433333, "activity_30": 94.146237}, "trend_signal": 0, "fair_value": 230.333333, "relative_strength": -38.411461, "rate_of_change": -1.3215859072422518, "market_dynamics": -0.058894, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 662900}, "trend_line": 103.033333, "activity_lines": {"activity_5": 80.6, "activity_10": 80.090909, "activity_20": 85.395238, "activity_30": 92.756989}, "trend_signal": 0, "fair_value": 228.717949, "relative_strength": -33.14007, "rate_of_change": -1.434948984167567, "market_dynamics": 0.367319, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 79.0, "volume": 493300}, "trend_line": 101.466667, "activity_lines": {"activity_5": 80.4, "activity_10": 79.690909, "activity_20": 84.166667, "activity_30": 91.206452}, "trend_signal": 0, "fair_value": 227.205128, "relative_strength": -35.925164, "rate_of_change": -1.5205428713055393, "market_dynamics": 0.33015, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.0, "high": 84.0, "low": 79.0, "close": 83.0, "volume": 364100}, "trend_line": 99.866667, "activity_lines": {"activity_5": 81.133333, "activity_10": 80.236364, "activity_20": 83.519048, "activity_30": 90.015054}, "trend_signal": 0, "fair_value": 225.794872, "relative_strength": -31.272972, "rate_of_change": -1.576872530956392, "market_dynamics": 0.416683, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.0, "close": 78.0, "volume": 648500}, "trend_line": 98.0, "activity_lines": {"activity_5": 80.266667, "activity_10": 79.909091, "activity_20": 82.566667, "activity_30": 88.604301}, "trend_signal": 0, "fair_value": 224.301282, "relative_strength": -32.609045, "rate_of_change": -1.8691592060442015, "market_dynamics": 0.583576, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 669600}, "trend_line": 96.433333, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.490909, "activity_20": 81.647619, "activity_30": 87.249462}, "trend_signal": 0, "fair_value": 222.833333, "relative_strength": -34.687825, "rate_of_change": -1.5986397959183627, "market_dynamics": 0.578208, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 65000}, "trend_line": 94.866667, "activity_lines": {"activity_5": 77.8, "activity_10": 78.927273, "activity_20": 80.719048, "activity_30": 85.931183}, "trend_signal": 0, "fair_value": 221.429487, "relative_strength": -33.45172, "rate_of_change": -1.624610444606325, "market_dynamics": 0.597522, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 76.0, "volume": 265000}, "trend_line": 93.3, "activity_lines": {"activity_5": 76.933333, "activity_10": 78.363636, "activity_20": 79.909524, "activity_30": 84.713978}, "trend_signal": 0, "fair_value": 220.00641, "relative_strength": -30.898941, "rate_of_change": -1.6514409639794867, "market_dynamics": 0.553219, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.0, "high": 79.0, "low": 74.0, "close": 79.0, "volume": 266900}, "trend_line": 91.8, "activity_lines": {"activity_5": 77.266667, "activity_10": 78.290909, "activity_20": 79.509524, "activity_30": 83.791398}, "trend_signal": 0, "fair_value": 218.717949, "relative_strength": -26.028214, "rate_of_change": -1.607717041800643, "market_dynamics": 0.616982, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.0, "close": 79.0, "volume": 595500}, "trend_line": 90.333333, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.309091, "activity_20": 79.22381, "activity_30": 82.965591}, "trend_signal": 0, "fair_value": 217.532051, "relative_strength": -27.92954, "rate_of_change": -1.5976764705882365, "market_dynamics": 0.706019, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.0, "high": 89.0, "low": 78.0, "close": 82.0, "volume": 848100}, "trend_line": 89.0, "activity_lines": {"activity_5": 79.4, "activity_10": 78.872727, "activity_20": 79.304762, "activity_30": 82.427957}, "trend_signal": 0, "fair_value": 216.153846, "relative_strength": -23.78846, "rate_of_change": -1.4760143965904546, "market_dynamics": 0.854933, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 146000}, "trend_line": 87.633333, "activity_lines": {"activity_5": 80.6, "activity_10": 79.381818, "activity_20": 79.433333, "activity_30": 81.976344}, "trend_signal": 0, "fair_value": 214.717949, "relative_strength": -21.629252, "rate_of_change": -1.5355808988764121, "market_dynamics": 0.965768, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 199700}, "trend_line": 86.4, "activity_lines": {"activity_5": 82.066667, "activity_10": 80.272727, "activity_20": 79.8, "activity_30": 81.741935}, "trend_signal": 0, "fair_value": 213.217949, "relative_strength": -19.860944, "rate_of_change": -1.4073788566275205, "market_dynamics": 1.04018, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.0, "high": 94.0, "low": 82.0, "close": 92.0, "volume": 661400}, "trend_line": 85.5, "activity_lines": {"activity_5": 85.666667, "activity_10": 82.527273, "activity_20": 80.961905, "activity_30": 82.103226}, "trend_signal": 0, "fair_value": 211.910256, "relative_strength": -10.85762, "rate_of_change": -1.0416666666666732, "market_dynamics": 1.1623, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 271700}, "trend_line": 84.966667, "activity_lines": {"activity_5": 87.4, "activity_10": 84.072727, "activity_20": 81.804762, "activity_30": 82.329032}, "trend_signal": 0, "fair_value": 210.512821, "relative_strength": -9.387643, "rate_of_change": -0.6237812865497063, "market_dynamics": 1.200431, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 94.0, "low": 87.0, "close": 89.0, "volume": 499400}, "trend_line": 84.766667, "activity_lines": {"activity_5": 88.466667, "activity_10": 85.418182, "activity_20": 82.619048, "activity_30": 82.589247}, "trend_signal": 0, "fair_value": 209.076923, "relative_strength": -7.89724, "rate_of_change": -0.23538642512598834, "market_dynamics": 1.272614, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 256000}, "trend_line": 84.266667, "activity_lines": {"activity_5": 88.066667, "activity_10": 86.0, "activity_20": 83.1, "activity_30": 82.668817}, "trend_signal": 0, "fair_value": 207.544872, "relative_strength": -10.532308, "rate_of_change": -0.589854500236514, "market_dynamics": 1.261989, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.0, "high": 99.0, "low": 84.0, "close": 87.0, "volume": 801600}, "trend_line": 83.766667, "activity_lines": {"activity_5": 87.733333, "activity_10": 86.581818, "activity_20": 83.628571, "activity_30": 82.845161}, "trend_signal": 0, "fair_value": 206.070513, "relative_strength": -10.380194, "rate_of_change": -0.593354428032617, "market_dynamics": 1.202295, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.0, "high": 97.0, "low": 85.0, "close": 90.0, "volume": 998200}, "trend_line": 83.333333, "activity_lines": {"activity_5": 88.2, "activity_10": 87.509091, "activity_20": 84.37619, "activity_30": 83.247312}, "trend_signal": 0, "fair_value": 204.525641, "relative_strength": -5.160795, "rate_of_change": -0.5173107818650611, "market_dynamics": 1.260352, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.0, "high": 109.0, "low": 72.0, "close": 75.0, "volume": 5995900}, "trend_line": 82.633333, "activity_lines": {"activity_5": 83.8, "activity_10": 85.509091, "activity_20": 83.666667, "activity_30": 82.709677}, "trend_signal": 1, "fair_value": 202.865385, "relative_strength": -12.572986, "rate_of_change": -0.8400000033600036, "market_dynamics": 1.036611, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.0, "high": 77.0, "low": 65.0, "close": 75.0, "volume": 902600}, "trend_line": 82.066667, "activity_lines": {"activity_5": 80.333333, "activity_10": 83.581818, "activity_20": 82.97619, "activity_30": 82.217204}, "trend_signal": 0, "fair_value": 201.275641, "relative_strength": -11.441992, "rate_of_change": -0.6857595832422709, "market_dynamics": 0.76291, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 102.0, "low": 74.0, "close": 77.0, "volume": 14964500}, "trend_line": 81.566667, "activity_lines": {"activity_5": 78.466667, "activity_10": 82.145455, "activity_20": 82.495238, "activity_30": 81.890323}, "trend_signal": 0, "fair_value": 199.75, "relative_strength": -11.332556, "rate_of_change": -0.6092607611321659, "market_dynamics": 0.579553, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.0, "high": 96.0, "low": 78.0, "close": 81.0, "volume": 10566800}, "trend_line": 81.233333, "activity_lines": {"activity_5": 78.533333, "activity_10": 81.527273, "activity_20": 82.42381, "activity_30": 81.853763}, "trend_signal": 0, "fair_value": 198.429487, "relative_strength": -8.627302, "rate_of_change": -0.4086644854570233, "market_dynamics": 0.322396, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.0, "high": 163.0, "low": 80.0, "close": 126.0, "volume": 29478000}, "trend_line": 82.6, "activity_lines": {"activity_5": 94.0, "activity_10": 89.145455, "activity_20": 86.628571, "activity_30": 84.741935}, "trend_signal": 1, "fair_value": 197.467949, "relative_strength": 37.715606, "rate_of_change": 1.6823968062470027, "market_dynamics": 0.597061, "expectation": {"probability": 29.2074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.0, "high": 137.0, "low": 110.0, "close": 115.0, "volume": 4564500}, "trend_line": 83.666667, "activity_lines": {"activity_5": 103.4, "activity_10": 94.145455, "activity_20": 89.580952, "activity_30": 86.832258}, "trend_signal": 1, "fair_value": 196.532051, "relative_strength": 23.658185, "rate_of_change": 1.2913644067796726, "market_dynamics": 0.865282, "expectation": {"probability": 30.2254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 151.0, "low": 114.0, "close": 142.0, "volume": 7625200}, "trend_line": 85.766667, "activity_lines": {"activity_5": 119.133333, "activity_10": 103.581818, "activity_20": 94.928571, "activity_30": 90.595699}, "trend_signal": 1, "fair_value": 195.75641, "relative_strength": 51.22814, "rate_of_change": 2.5099601493627017, "market_dynamics": 1.078136, "expectation": {"probability": 29.2961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.0, "high": 142.0, "low": 123.0, "close": 128.0, "volume": 2575000}, "trend_line": 87.5, "activity_lines": {"activity_5": 125.733333, "activity_10": 109.509091, "activity_20": 98.633333, "activity_30": 93.32043}, "trend_signal": 1, "fair_value": 195.089744, "relative_strength": 38.519046, "rate_of_change": 2.020986777998499, "market_dynamics": 1.212205, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.0, "high": 154.0, "low": 129.0, "close": 148.0, "volume": 1896600}, "trend_line": 90.0, "activity_lines": {"activity_5": 135.6, "activity_10": 118.309091, "activity_20": 103.995238, "activity_30": 97.223656}, "trend_signal": 1, "fair_value": 194.435897, "relative_strength": 55.952228, "rate_of_change": 2.857142857142857, "market_dynamics": 1.084142, "expectation": {"probability": 30.2053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.0, "high": 147.0, "low": 120.0, "close": 126.0, "volume": 1250000}, "trend_line": 91.4, "activity_lines": {"activity_5": 133.666667, "activity_10": 122.0, "activity_20": 106.919048, "activity_30": 99.546237}, "trend_signal": 1, "fair_value": 193.628205, "relative_strength": 33.393314, "rate_of_change": 1.555555555555562, "market_dynamics": 0.988148, "expectation": {"probability": 32.7523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.0, "high": 189.0, "low": 127.0, "close": 189.0, "volume": 5694100}, "trend_line": 95.066667, "activity_lines": {"activity_5": 152.733333, "activity_10": 136.490909, "activity_20": 115.619048, "activity_30": 105.843011}, "trend_signal": 1, "fair_value": 193.371795, "relative_strength": 96.837407, "rate_of_change": 4.011670678336969, "market_dynamics": 0.958536, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.0, "high": 203.0, "low": 136.0, "close": 139.0, "volume": 11006900}, "trend_line": 97.066667, "activity_lines": {"activity_5": 150.2, "activity_10": 139.818182, "activity_20": 119.033333, "activity_30": 108.677419}, "trend_signal": 1, "fair_value": 192.589744, "relative_strength": 42.180969, "rate_of_change": 2.103786808892753, "market_dynamics": 0.931538, "expectation": {"probability": 33.8274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.0, "high": 143.0, "low": 129.0, "close": 131.0, "volume": 1218900}, "trend_line": 98.666667, "activity_lines": {"activity_5": 145.2, "activity_10": 140.527273, "activity_20": 121.414286, "activity_30": 110.866667}, "trend_signal": 1, "fair_value": 191.641026, "relative_strength": 28.015452, "rate_of_change": 1.648351642691109, "market_dynamics": 0.768334, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.0, "high": 137.0, "low": 125.0, "close": 129.0, "volume": 638300}, "trend_line": 100.333333, "activity_lines": {"activity_5": 139.333333, "activity_10": 139.890909, "activity_20": 123.371429, "activity_30": 112.823656}, "trend_signal": 1, "fair_value": 190.673077, "relative_strength": 26.890001, "rate_of_change": 1.6891885078067876, "market_dynamics": 0.656269, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.0, "high": 146.0, "low": 127.0, "close": 136.0, "volume": 1514600}, "trend_line": 102.1, "activity_lines": {"activity_5": 137.066667, "activity_10": 139.654545, "activity_20": 125.780952, "activity_30": 115.124731}, "trend_signal": 1, "fair_value": 189.903846, "relative_strength": 34.135509, "rate_of_change": 1.760797680268429, "market_dynamics": 0.448844, "expectation": {"probability": 30.3616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.0, "high": 138.0, "low": 127.0, "close": 131.0, "volume": 1085900}, "trend_line": 103.866667, "activity_lines": {"activity_5": 132.466667, "activity_10": 138.327273, "activity_20": 127.504762, "activity_30": 116.989247}, "trend_signal": 1, "fair_value": 189.044872, "relative_strength": 28.135352, "rate_of_change": 1.7303300685602474, "market_dynamics": 0.248298, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.0, "high": 138.0, "low": 127.0, "close": 133.0, "volume": 826100}, "trend_line": 105.733333, "activity_lines": {"activity_5": 132.4, "activity_10": 137.072727, "activity_20": 129.219048, "activity_30": 118.868817}, "trend_signal": 1, "fair_value": 188.205128, "relative_strength": 24.908435, "rate_of_change": 1.7971752188794072, "market_dynamics": 0.133923, "expectation": {"probability": 31.0594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.0, "high": 142.0, "low": 115.0, "close": 120.0, "volume": 4992500}, "trend_line": 107.2, "activity_lines": {"activity_5": 128.4, "activity_10": 133.618182, "activity_20": 129.485714, "activity_30": 119.789247}, "trend_signal": 1, "fair_value": 187.211538, "relative_strength": 14.498375, "rate_of_change": 1.3871377723428062, "market_dynamics": -0.032851, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.0, "high": 125.0, "low": 115.0, "close": 119.0, "volume": 911200}, "trend_line": 108.633333, "activity_lines": {"activity_5": 124.8, "activity_10": 130.127273, "activity_20": 129.495238, "activity_30": 120.550538}, "trend_signal": 1, "fair_value": 186.025641, "relative_strength": 10.662189, "rate_of_change": 1.3370643656716328, "market_dynamics": -0.32604, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.0, "high": 130.0, "low": 118.0, "close": 129.0, "volume": 1005600}, "trend_line": 110.3, "activity_lines": {"activity_5": 125.2, "activity_10": 128.981818, "activity_20": 130.304762, "activity_30": 121.864516}, "trend_signal": 1, "fair_value": 184.711538, "relative_strength": 15.377001, "rate_of_change": 1.5342132603075007, "market_dynamics": -0.501107, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.0, "high": 135.0, "low": 128.0, "close": 134.0, "volume": 835300}, "trend_line": 112.133333, "activity_lines": {"activity_5": 127.733333, "activity_10": 128.690909, "activity_20": 131.404762, "activity_30": 123.393548}, "trend_signal": 1, "fair_value": 183.519231, "relative_strength": 21.504251, "rate_of_change": 1.662133272892109, "market_dynamics": -0.648543, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.0, "high": 171.0, "low": 133.0, "close": 152.0, "volume": 9041300}, "trend_line": 114.466667, "activity_lines": {"activity_5": 136.066667, "activity_10": 132.672727, "activity_20": 133.938095, "activity_30": 125.965591}, "trend_signal": 1, "fair_value": 182.532051, "relative_strength": 36.643675, "rate_of_change": 2.080856724378297, "market_dynamics": -0.477308, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.0, "high": 167.0, "low": 151.0, "close": 160.0, "volume": 2750500}, "trend_line": 117.066667, "activity_lines": {"activity_5": 145.8, "activity_10": 137.872727, "activity_20": 136.866667, "activity_30": 128.903226}, "trend_signal": 1, "fair_value": 181.589744, "relative_strength": 41.699862, "rate_of_change": 2.271403604334871, "market_dynamics": -0.274464, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.0, "high": 160.0, "low": 129.0, "close": 131.0, "volume": 1057900}, "trend_line": 118.633333, "activity_lines": {"activity_5": 143.2, "activity_10": 137.272727, "activity_20": 136.638095, "activity_30": 129.802151}, "trend_signal": 1, "fair_value": 180.615385, "relative_strength": 11.148341, "rate_of_change": 1.3382682194240638, "market_dynamics": -0.251155, "expectation": {"probability": 37.1127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.0, "high": 135.0, "low": 123.0, "close": 130.0, "volume": 701500}, "trend_line": 119.9, "activity_lines": {"activity_5": 139.466667, "activity_10": 136.454545, "activity_20": 136.07619, "activity_30": 130.535484}, "trend_signal": 1, "fair_value": 179.628205, "relative_strength": 9.263026, "rate_of_change": 1.0677159344414715, "market_dynamics": -0.280631, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 139.0, "low": 127.0, "close": 130.0, "volume": 671200}, "trend_line": 121.266667, "activity_lines": {"activity_5": 135.666667, "activity_10": 135.745455, "activity_20": 135.495238, "activity_30": 131.187097}, "trend_signal": 1, "fair_value": 178.698718, "relative_strength": 8.060651, "rate_of_change": 1.1398390325270997, "market_dynamics": -0.510768, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.0, "high": 138.0, "low": 121.0, "close": 126.0, "volume": 905800}, "trend_line": 122.5, "activity_lines": {"activity_5": 130.8, "activity_10": 134.327273, "activity_20": 134.461905, "activity_30": 131.492473}, "trend_signal": 1, "fair_value": 177.365385, "relative_strength": 3.372802, "rate_of_change": 1.0170420532791602, "market_dynamics": -0.671784, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.0, "high": 133.0, "low": 120.0, "close": 122.0, "volume": 798400}, "trend_line": 123.7, "activity_lines": {"activity_5": 126.333333, "activity_10": 132.309091, "activity_20": 133.12381, "activity_30": 131.460215}, "trend_signal": 1, "fair_value": 176.205128, "relative_strength": -5.038851, "rate_of_change": 0.9795918367346963, "market_dynamics": -0.752138, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.0, "high": 124.0, "low": 117.0, "close": 118.0, "volume": 318200}, "trend_line": 124.733333, "activity_lines": {"activity_5": 123.066667, "activity_10": 129.527273, "activity_20": 131.433333, "activity_30": 131.092473}, "trend_signal": 0, "fair_value": 175.044872, "relative_strength": -7.476265, "rate_of_change": 0.8353540824575577, "market_dynamics": -0.871163, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.0, "high": 124.0, "low": 115.0, "close": 120.0, "volume": 347100}, "trend_line": 125.733333, "activity_lines": {"activity_5": 121.333333, "activity_10": 127.127273, "activity_20": 130.07619, "activity_30": 130.787097}, "trend_signal": 0, "fair_value": 173.942308, "relative_strength": -9.465066, "rate_of_change": 0.8017103174818555, "market_dynamics": -0.985283, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 124.0, "low": 118.0, "close": 123.0, "volume": 390100}, "trend_line": 127.333333, "activity_lines": {"activity_5": 121.266667, "activity_10": 125.436364, "activity_20": 129.033333, "activity_30": 130.610753}, "trend_signal": 0, "fair_value": 172.916667, "relative_strength": -12.977887, "rate_of_change": 1.2725344678487083, "market_dynamics": -1.062848, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.0, "high": 123.0, "low": 115.0, "close": 118.0, "volume": 280500}, "trend_line": 128.766667, "activity_lines": {"activity_5": 120.0, "activity_10": 123.036364, "activity_20": 127.828571, "activity_30": 130.008602}, "trend_signal": 0, "fair_value": 171.884615, "relative_strength": -13.106832, "rate_of_change": 1.1256549767687432, "market_dynamics": -1.06736, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.0, "high": 128.0, "low": 117.0, "close": 124.0, "volume": 313600}, "trend_line": 130.333333, "activity_lines": {"activity_5": 121.266667, "activity_10": 122.345455, "activity_20": 127.295238, "activity_30": 129.701075}, "trend_signal": 0, "fair_value": 170.833333, "relative_strength": -9.139908, "rate_of_change": 1.2166704602208875, "market_dynamics": -0.908189, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.0, "high": 171.0, "low": 114.0, "close": 116.0, "volume": 5878800}, "trend_line": 131.5, "activity_lines": {"activity_5": 119.733333, "activity_10": 120.854545, "activity_20": 126.033333, "activity_30": 128.776344}, "trend_signal": 0, "fair_value": 169.705128, "relative_strength": -12.142544, "rate_of_change": 0.8951409230054675, "market_dynamics": -0.799475, "expectation": {"probability": 40.4889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.0, "high": 148.0, "low": 116.0, "close": 143.0, "volume": 2763700}, "trend_line": 132.066667, "activity_lines": {"activity_5": 127.333333, "activity_10": 124.545455, "activity_20": 127.404762, "activity_30": 129.51828}, "trend_signal": 0, "fair_value": 168.878205, "relative_strength": 4.300987, "rate_of_change": 0.4309254752851676, "market_dynamics": -0.520419, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.0, "high": 183.0, "low": 119.0, "close": 120.0, "volume": 21061400}, "trend_line": 132.233333, "activity_lines": {"activity_5": 125.733333, "activity_10": 123.818182, "activity_20": 126.552381, "activity_30": 128.739785}, "trend_signal": 0, "fair_value": 167.929487, "relative_strength": -13.105062, "rate_of_change": 0.12619838433568722, "market_dynamics": -0.440011, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 125.0, "low": 117.0, "close": 119.0, "volume": 1401200}, "trend_line": 131.466667, "activity_lines": {"activity_5": 124.0, "activity_10": 123.090909, "activity_20": 125.657143, "activity_30": 127.886022}, "trend_signal": 0, "fair_value": 166.935897, "relative_strength": -14.55642, "rate_of_change": -0.5797827087970222, "market_dynamics": -0.56226, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.0, "high": 135.0, "low": 118.0, "close": 132.0, "volume": 1401200}, "trend_line": 131.6, "activity_lines": {"activity_5": 126.533333, "activity_10": 124.854545, "activity_20": 126.066667, "activity_30": 127.92043}, "trend_signal": 0, "fair_value": 166.070513, "relative_strength": -3.119954, "rate_of_change": 0.10141962448929603, "market_dynamics": -0.412079, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.0, "high": 150.0, "low": 125.0, "close": 130.0, "volume": 1937100}, "trend_line": 131.0, "activity_lines": {"activity_5": 127.866667, "activity_10": 126.072727, "activity_20": 126.228571, "activity_30": 127.817204}, "trend_signal": 0, "fair_value": 165.173077, "relative_strength": -7.345868, "rate_of_change": -0.45592705167172826, "market_dynamics": -0.429587, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.0, "high": 132.0, "low": 127.0, "close": 128.0, "volume": 183000}, "trend_line": 131.066667, "activity_lines": {"activity_5": 127.6, "activity_10": 126.709091, "activity_20": 126.147619, "activity_30": 127.623656}, "trend_signal": 0, "fair_value": 164.25641, "relative_strength": -8.432821, "rate_of_change": 0.05089083969465295, "market_dynamics": -0.289259, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.0, "high": 138.0, "low": 129.0, "close": 131.0, "volume": 619200}, "trend_line": 129.133333, "activity_lines": {"activity_5": 129.333333, "activity_10": 127.745455, "activity_20": 126.357143, "activity_30": 127.619355}, "trend_signal": 0, "fair_value": 163.269231, "relative_strength": -9.53944, "rate_of_change": -1.475076801945381, "market_dynamics": 0.067488, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.0, "high": 137.0, "low": 130.0, "close": 134.0, "volume": 303800}, "trend_line": 128.966667, "activity_lines": {"activity_5": 131.333333, "activity_10": 129.181818, "activity_20": 126.866667, "activity_30": 127.933333}, "trend_signal": 0, "fair_value": 162.141026, "relative_strength": -11.156044, "rate_of_change": -0.12906504937806587, "market_dynamics": 0.212365, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 135.0, "low": 126.0, "close": 127.0, "volume": 335300}, "trend_line": 128.833333, "activity_lines": {"activity_5": 130.0, "activity_10": 129.054545, "activity_20": 126.795238, "activity_30": 127.806452}, "trend_signal": 0, "fair_value": 160.891026, "relative_strength": -15.877439, "rate_of_change": -0.10338640448852629, "market_dynamics": 0.247936, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.0, "high": 132.0, "low": 125.0, "close": 131.0, "volume": 431900}, "trend_line": 128.9, "activity_lines": {"activity_5": 130.333333, "activity_10": 129.6, "activity_20": 127.261905, "activity_30": 127.946237}, "trend_signal": 0, "fair_value": 159.583333, "relative_strength": -12.605712, "rate_of_change": 0.051746701298176746, "market_dynamics": 0.33418, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 141.0, "low": 131.0, "close": 135.0, "volume": 1169800}, "trend_line": 128.866667, "activity_lines": {"activity_5": 131.933333, "activity_10": 130.6, "activity_20": 128.109524, "activity_30": 128.339785}, "trend_signal": 0, "fair_value": 158.346154, "relative_strength": -11.708408, "rate_of_change": -0.025859581070596546, "market_dynamics": 0.382783, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.0, "high": 140.0, "low": 132.0, "close": 138.0, "volume": 323000}, "trend_line": 129.1, "activity_lines": {"activity_5": 134.066667, "activity_10": 132.290909, "activity_20": 129.219048, "activity_30": 128.929032}, "trend_signal": 0, "fair_value": 157.75641, "relative_strength": -14.170093, "rate_of_change": 0.18106544184927786, "market_dynamics": 0.426534, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.0, "high": 155.0, "low": 136.0, "close": 148.0, "volume": 716900}, "trend_line": 129.6, "activity_lines": {"activity_5": 139.066667, "activity_10": 135.472727, "activity_20": 131.242857, "activity_30": 130.148387}, "trend_signal": 1, "fair_value": 157.217949, "relative_strength": -7.907652, "rate_of_change": 0.3872966692486445, "market_dynamics": 0.60949, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 150.0, "low": 144.0, "close": 146.0, "volume": 189100}, "trend_line": 130.466667, "activity_lines": {"activity_5": 142.466667, "activity_10": 137.763636, "activity_20": 132.971429, "activity_30": 131.206452}, "trend_signal": 1, "fair_value": 156.660256, "relative_strength": -12.328488, "rate_of_change": 0.6687245370370423, "market_dynamics": 0.786774, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.0, "close": 143.0, "volume": 376400}, "trend_line": 131.266667, "activity_lines": {"activity_5": 143.6, "activity_10": 139.254545, "activity_20": 134.3, "activity_30": 132.015054}, "trend_signal": 1, "fair_value": 156.134615, "relative_strength": -9.241799, "rate_of_change": 0.613183442480378, "market_dynamics": 0.80238, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.0, "high": 150.0, "low": 133.0, "close": 141.0, "volume": 886300}, "trend_line": 131.666667, "activity_lines": {"activity_5": 143.266667, "activity_10": 140.145455, "activity_20": 135.319048, "activity_30": 132.643011}, "trend_signal": 1, "fair_value": 155.467949, "relative_strength": -7.703401, "rate_of_change": 0.3047232089773234, "market_dynamics": 0.91429, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.0, "high": 226.0, "low": 141.0, "close": 167.0, "volume": 12659600}, "trend_line": 132.766667, "activity_lines": {"activity_5": 151.2, "activity_10": 145.527273, "activity_20": 138.714286, "activity_30": 134.922581}, "trend_signal": 1, "fair_value": 154.980769, "relative_strength": 9.622629, "rate_of_change": 0.8354430358596553, "market_dynamics": 1.069418, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.0, "high": 211.0, "low": 156.0, "close": 185.0, "volume": 6055200}, "trend_line": 133.866667, "activity_lines": {"activity_5": 163.2, "activity_10": 153.527273, "activity_20": 143.614286, "activity_30": 138.292473}, "trend_signal": 1, "fair_value": 154.615385, "relative_strength": 20.59072, "rate_of_change": 0.8285212130843008, "market_dynamics": 1.188607, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.0, "high": 215.0, "low": 169.0, "close": 206.0, "volume": 7282900}, "trend_line": 135.4, "activity_lines": {"activity_5": 179.733333, "activity_10": 164.418182, "activity_20": 150.195238, "activity_30": 142.946237}, "trend_signal": 1, "fair_value": 154.50641, "relative_strength": 33.430533, "rate_of_change": 1.1454180748371057, "market_dynamics": 1.436646, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.0, "high": 262.0, "low": 190.0, "close": 191.0, "volume": 15575500}, "trend_line": 137.4, "activity_lines": {"activity_5": 187.266667, "activity_10": 171.145455, "activity_20": 154.957143, "activity_30": 146.533333}, "trend_signal": 1, "fair_value": 154.288462, "relative_strength": 14.603671, "rate_of_change": 1.4771048744460855, "market_dynamics": 1.543281, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.0, "high": 200.0, "low": 176.0, "close": 195.0, "volume": 2246100}, "trend_line": 139.566667, "activity_lines": {"activity_5": 192.933333, "activity_10": 177.509091, "activity_20": 159.742857, "activity_30": 150.249462}, "trend_signal": 1, "fair_value": 154.076923, "relative_strength": 13.068758, "rate_of_change": 1.5769046579330346, "market_dynamics": 1.461042, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.0, "high": 210.0, "low": 180.0, "close": 184.0, "volume": 1530400}, "trend_line": 141.366667, "activity_lines": {"activity_5": 191.333333, "activity_10": 180.781818, "activity_20": 163.233333, "activity_30": 153.116129}, "trend_signal": 1, "fair_value": 153.858974, "relative_strength": 3.923886, "rate_of_change": 1.2897062304998739, "market_dynamics": 1.29978, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 185.0, "low": 174.0, "close": 178.0, "volume": 429600}, "trend_line": 143.1, "activity_lines": {"activity_5": 186.6, "activity_10": 182.127273, "activity_20": 165.847619, "activity_30": 155.47957}, "trend_signal": 1, "fair_value": 153.602564, "relative_strength": 1.160309, "rate_of_change": 1.2261256750150213, "market_dynamics": 1.076715, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.0, "high": 209.0, "low": 181.0, "close": 205.0, "volume": 554200}, "trend_line": 145.866667, "activity_lines": {"activity_5": 191.333333, "activity_10": 187.836364, "activity_20": 170.752381, "activity_30": 159.473118}, "trend_signal": 1, "fair_value": 153.512821, "relative_strength": 10.413765, "rate_of_change": 1.9333801537386532, "market_dynamics": 0.928385, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 207.0, "low": 183.0, "close": 196.0, "volume": 897500}, "trend_line": 148.466667, "activity_lines": {"activity_5": 193.133333, "activity_10": 190.836364, "activity_20": 174.452381, "activity_30": 162.707527}, "trend_signal": 1, "fair_value": 153.570513, "relative_strength": 8.208918, "rate_of_change": 1.7824497217037216, "market_dynamics": 0.807142, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 209.0, "low": 176.0, "close": 190.0, "volume": 1572100}, "trend_line": 150.8, "activity_lines": {"activity_5": 192.6, "activity_10": 191.781818, "activity_20": 177.266667, "activity_30": 165.387097}, "trend_signal": 1, "fair_value": 153.064103, "relative_strength": 1.99626, "rate_of_change": 1.5716207867722998, "market_dynamics": 0.703985, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 192.0, "low": 178.0, "close": 183.0, "volume": 603800}, "trend_line": 152.8, "activity_lines": {"activity_5": 190.066667, "activity_10": 190.563636, "activity_20": 179.119048, "activity_30": 167.464516}, "trend_signal": 1, "fair_value": 152.147436, "relative_strength": -5.486393, "rate_of_change": 1.326259946949602, "market_dynamics": 0.53767, "expectation": {"probability": 37.1885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3772323c-7a36-4f16-b554-b68ee1d39504/", "share_image": "https://sharemaestro.com/terminal/3772323c-7a36-4f16-b554-b68ee1d39504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}