{"ticker": {"uuid": "37742074-c2b2-449e-8378-a0376274cbfa", "symbol": "INFL", "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFL rose 0.39%, moving from 119.37 to 119.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.15 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.84"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 120.68, "low": 117.0, "close": 119.839996, "volume": 2814}, "trend_line": 118.122667, "activity_lines": {"activity_5": 120.382665, "activity_10": 120.204908, "activity_20": 119.575, "activity_30": 118.922839}, "trend_signal": 1, "fair_value": 115.551668, "relative_strength": -0.147525, "rate_of_change": 0.09462422994467574, "market_dynamics": 0.959232, "expectation": {"probability": 56.7057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.910004, "high": 113.559998, "low": 112.540001, "close": 113.080002, "volume": 4079}, "trend_line": 111.992001, "activity_lines": {"activity_5": 113.106, "activity_10": 112.903637, "activity_20": 112.652811, "activity_30": 112.352495}, "trend_signal": 1, "fair_value": 102.734487, "relative_strength": -6.014419, "rate_of_change": 0.04496449030011903, "market_dynamics": -0.197733, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.150002, "high": 114.019997, "low": 112.730003, "close": 113.57, "volume": 10263}, "trend_line": 112.079001, "activity_lines": {"activity_5": 113.290667, "activity_10": 113.050546, "activity_20": 112.763287, "activity_30": 112.454302}, "trend_signal": 1, "fair_value": 102.863911, "relative_strength": -7.524432, "rate_of_change": 0.07768411960065191, "market_dynamics": 0.060885, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.669998, "high": 113.940002, "low": 113.529999, "close": 113.779999, "volume": 4705}, "trend_line": 112.173001, "activity_lines": {"activity_5": 113.462666, "activity_10": 113.208546, "activity_20": 112.880286, "activity_30": 112.564044}, "trend_signal": 1, "fair_value": 102.994359, "relative_strength": -4.210658, "rate_of_change": 0.08386941279035319, "market_dynamics": 0.331223, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.68, "high": 114.0, "low": 113.32, "close": 113.32, "volume": 4258}, "trend_line": 112.206001, "activity_lines": {"activity_5": 113.431333, "activity_10": 113.263818, "activity_20": 112.940858, "activity_30": 112.638044}, "trend_signal": 1, "fair_value": 103.120577, "relative_strength": -7.333499, "rate_of_change": 0.029418843844608605, "market_dynamics": 0.489101, "expectation": {"probability": 64.073, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.449997, "high": 113.870003, "low": 113.410004, "close": 113.82, "volume": 4985}, "trend_line": 112.272001, "activity_lines": {"activity_5": 113.596, "activity_10": 113.403818, "activity_20": 113.040905, "activity_30": 112.742173}, "trend_signal": 1, "fair_value": 103.250962, "relative_strength": -2.927977, "rate_of_change": 0.058820383412472296, "market_dynamics": 0.793315, "expectation": {"probability": 63.1979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.769997, "high": 113.889999, "low": 113.139999, "close": 113.18, "volume": 5626}, "trend_line": 112.347001, "activity_lines": {"activity_5": 113.484667, "activity_10": 113.403818, "activity_20": 113.071715, "activity_30": 112.800753}, "trend_signal": 1, "fair_value": 103.375449, "relative_strength": -6.620851, "rate_of_change": 0.06680205156404298, "market_dynamics": 0.605563, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.849998, "high": 113.440002, "low": 112.849998, "close": 113.519997, "volume": 16699}, "trend_line": 112.422334, "activity_lines": {"activity_5": 113.479999, "activity_10": 113.448363, "activity_20": 113.134095, "activity_30": 112.87643}, "trend_signal": 1, "fair_value": 103.500962, "relative_strength": -6.844564, "rate_of_change": 0.0670538593193071, "market_dynamics": 0.455978, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.559998, "high": 114.169998, "low": 113.529999, "close": 114.190002, "volume": 2100}, "trend_line": 112.502, "activity_lines": {"activity_5": 113.702, "activity_10": 113.593091, "activity_20": 113.267238, "activity_30": 112.990474}, "trend_signal": 1, "fair_value": 103.629103, "relative_strength": -6.652453, "rate_of_change": 0.07086314361698709, "market_dynamics": 0.457263, "expectation": {"probability": 63.0161, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.900002, "high": 114.900002, "low": 113.900002, "close": 114.900002, "volume": 5064}, "trend_line": 112.640667, "activity_lines": {"activity_5": 114.133334, "activity_10": 113.845818, "activity_20": 113.46, "activity_30": 113.145183}, "trend_signal": 1, "fair_value": 103.760705, "relative_strength": -3.856324, "rate_of_change": 0.12325736431352163, "market_dynamics": 0.614943, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.0, "high": 115.0, "low": 114.389999, "close": 114.669998, "volume": 6058}, "trend_line": 112.778334, "activity_lines": {"activity_5": 114.382667, "activity_10": 114.036, "activity_20": 113.610762, "activity_30": 113.276108}, "trend_signal": 1, "fair_value": 103.890385, "relative_strength": -4.233631, "rate_of_change": 0.12221784872776681, "market_dynamics": 0.968259, "expectation": {"probability": 64.3053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.699997, "high": 114.989998, "low": 114.599998, "close": 114.860001, "volume": 15088}, "trend_line": 112.933667, "activity_lines": {"activity_5": 114.638667, "activity_10": 114.228182, "activity_20": 113.763572, "activity_30": 113.410409}, "trend_signal": 1, "fair_value": 104.023975, "relative_strength": -1.571458, "rate_of_change": 0.13773301527933443, "market_dynamics": 1.299632, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.860001, "high": 115.0, "low": 114.230003, "close": 114.449997, "volume": 17734}, "trend_line": 113.057334, "activity_lines": {"activity_5": 114.645999, "activity_10": 114.313454, "activity_20": 113.866286, "activity_30": 113.508237}, "trend_signal": 1, "fair_value": 104.152949, "relative_strength": -2.574879, "rate_of_change": 0.10950410385593652, "market_dynamics": 1.478971, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.199997, "high": 114.720001, "low": 114.190002, "close": 114.410004, "volume": 7884}, "trend_line": 113.166667, "activity_lines": {"activity_5": 114.578001, "activity_10": 114.375455, "activity_20": 113.953905, "activity_30": 113.595506}, "trend_signal": 1, "fair_value": 104.284103, "relative_strength": -3.262714, "rate_of_change": 0.09670580061617813, "market_dynamics": 1.252246, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.169998, "high": 115.110001, "low": 114.169998, "close": 115.040001, "volume": 2103}, "trend_line": 113.281001, "activity_lines": {"activity_5": 114.705334, "activity_10": 114.540546, "activity_20": 114.093524, "activity_30": 113.716366}, "trend_signal": 1, "fair_value": 104.421346, "relative_strength": -1.764057, "rate_of_change": 0.10103151663908197, "market_dynamics": 1.183494, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.339996, "high": 115.370003, "low": 114.910004, "close": 115.220001, "volume": 2072}, "trend_line": 113.385667, "activity_lines": {"activity_5": 114.883334, "activity_10": 114.707092, "activity_20": 114.240477, "activity_30": 113.841463}, "trend_signal": 1, "fair_value": 104.558975, "relative_strength": -3.150902, "rate_of_change": 0.09239501688371786, "market_dynamics": 1.027787, "expectation": {"probability": 62.9558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.360001, "high": 115.419998, "low": 115.0, "close": 115.279999, "volume": 2184}, "trend_line": 113.461334, "activity_lines": {"activity_5": 115.044667, "activity_10": 114.859091, "activity_20": 114.380286, "activity_30": 113.963678}, "trend_signal": 1, "fair_value": 104.700641, "relative_strength": -0.104443, "rate_of_change": 0.06673418431272775, "market_dynamics": 0.982271, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.349998, "high": 115.349998, "low": 114.410004, "close": 114.489998, "volume": 1242}, "trend_line": 113.445001, "activity_lines": {"activity_5": 114.914666, "activity_10": 114.829273, "activity_20": 114.430333, "activity_30": 114.030043}, "trend_signal": 1, "fair_value": 104.838654, "relative_strength": 0.236466, "rate_of_change": -0.014395212381328805, "market_dynamics": 0.785594, "expectation": {"probability": 65.1893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.639999, "high": 114.639999, "low": 113.779999, "close": 113.989998, "volume": 1454}, "trend_line": 113.494334, "activity_lines": {"activity_5": 114.615332, "activity_10": 114.690909, "activity_20": 114.422476, "activity_30": 114.065204}, "trend_signal": 1, "fair_value": 104.970257, "relative_strength": 1.158047, "rate_of_change": 0.043486270496828745, "market_dynamics": 0.24981, "expectation": {"probability": 64.5672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.860001, "high": 114.660004, "low": 113.860001, "close": 114.639999, "volume": 5223}, "trend_line": 113.626334, "activity_lines": {"activity_5": 114.560665, "activity_10": 114.674363, "activity_20": 114.471952, "activity_30": 114.139118}, "trend_signal": 1, "fair_value": 105.107949, "relative_strength": 2.819058, "rate_of_change": 0.11630536551719402, "market_dynamics": -0.190214, "expectation": {"probability": 62.7189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.690002, "high": 115.68, "low": 114.629997, "close": 115.440002, "volume": 1811}, "trend_line": 113.764334, "activity_lines": {"activity_5": 114.799333, "activity_10": 114.808, "activity_20": 114.593428, "activity_30": 114.256129}, "trend_signal": 1, "fair_value": 105.249039, "relative_strength": 6.544974, "rate_of_change": 0.12145071933765393, "market_dynamics": -0.406221, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.709999, "high": 115.709999, "low": 114.779999, "close": 114.919998, "volume": 4097}, "trend_line": 113.843667, "activity_lines": {"activity_5": 114.849999, "activity_10": 114.83309, "activity_20": 114.65319, "activity_30": 114.330688}, "trend_signal": 1, "fair_value": 105.390385, "relative_strength": 6.489793, "rate_of_change": 0.06973450923554936, "market_dynamics": -0.41051, "expectation": {"probability": 64.7407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.160004, "high": 115.160004, "low": 113.989998, "close": 114.169998, "volume": 6128}, "trend_line": 113.913333, "activity_lines": {"activity_5": 114.674666, "activity_10": 114.720726, "activity_20": 114.632761, "activity_30": 114.351742}, "trend_signal": 1, "fair_value": 105.527372, "relative_strength": 2.15974, "rate_of_change": 0.061194444834597614, "market_dynamics": -0.417549, "expectation": {"probability": 63.9736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.370003, "high": 114.370003, "low": 113.760002, "close": 114.209999, "volume": 4876}, "trend_line": 113.962667, "activity_lines": {"activity_5": 114.533999, "activity_10": 114.620726, "activity_20": 114.613285, "activity_30": 114.370881}, "trend_signal": 1, "fair_value": 105.659936, "relative_strength": 2.318936, "rate_of_change": 0.04330836320977612, "market_dynamics": -0.565125, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.519997, "high": 114.5, "low": 113.379997, "close": 113.870003, "volume": 6474}, "trend_line": 113.992333, "activity_lines": {"activity_5": 114.265334, "activity_10": 114.462545, "activity_20": 114.559381, "activity_30": 114.364903}, "trend_signal": 1, "fair_value": 105.790962, "relative_strength": -0.533436, "rate_of_change": 0.026031331822030778, "market_dynamics": -0.907549, "expectation": {"probability": 63.7136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.610001, "high": 114.410004, "low": 113.610001, "close": 114.150002, "volume": 23044}, "trend_line": 114.046667, "activity_lines": {"activity_5": 114.141334, "activity_10": 114.376546, "activity_20": 114.529524, "activity_30": 114.375075}, "trend_signal": 1, "fair_value": 105.921346, "relative_strength": -0.988391, "rate_of_change": 0.04766460916279099, "market_dynamics": -0.983583, "expectation": {"probability": 62.7779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.010002, "high": 114.019997, "low": 113.089996, "close": 113.440002, "volume": 5635}, "trend_line": 114.087, "activity_lines": {"activity_5": 113.866668, "activity_10": 114.18091, "activity_20": 114.430476, "activity_30": 114.335936}, "trend_signal": 0, "fair_value": 106.045, "relative_strength": -2.173808, "rate_of_change": 0.035365347415197985, "market_dynamics": -1.03267, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.389999, "high": 113.389999, "low": 112.860001, "close": 113.300003, "volume": 4288}, "trend_line": 114.119333, "activity_lines": {"activity_5": 113.644002, "activity_10": 113.993274, "activity_20": 114.316858, "activity_30": 114.285162}, "trend_signal": 0, "fair_value": 106.169359, "relative_strength": -4.439051, "rate_of_change": 0.028340652309197516, "market_dynamics": -1.067683, "expectation": {"probability": 66.9838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.150002, "high": 113.25, "low": 110.900002, "close": 112.900002, "volume": 9365}, "trend_line": 114.115, "activity_lines": {"activity_5": 113.346002, "activity_10": 113.754547, "activity_20": 114.166191, "activity_30": 114.206495}, "trend_signal": 0, "fair_value": 106.289808, "relative_strength": -5.389226, "rate_of_change": -0.003796902668544851, "market_dynamics": -1.059621, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.699997, "high": 113.040001, "low": 112.699997, "close": 112.830002, "volume": 8168}, "trend_line": 114.084, "activity_lines": {"activity_5": 113.112002, "activity_10": 113.522911, "activity_20": 114.015001, "activity_30": 114.123592}, "trend_signal": 0, "fair_value": 106.409744, "relative_strength": -4.841042, "rate_of_change": -0.027165578583001098, "market_dynamics": -1.194017, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.82, "high": 113.080002, "low": 112.779999, "close": 112.779999, "volume": 1606}, "trend_line": 114.080667, "activity_lines": {"activity_5": 112.930668, "activity_10": 113.315092, "activity_20": 113.868905, "activity_30": 114.039463}, "trend_signal": 0, "fair_value": 106.529616, "relative_strength": -4.287499, "rate_of_change": -0.002921531503101057, "market_dynamics": -1.236079, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.169998, "high": 113.169998, "low": 112.5, "close": 112.93, "volume": 2372}, "trend_line": 114.075667, "activity_lines": {"activity_5": 112.890667, "activity_10": 113.18291, "activity_20": 113.746096, "activity_30": 113.965226}, "trend_signal": 0, "fair_value": 106.647821, "relative_strength": -2.467463, "rate_of_change": -0.004382863574955836, "market_dynamics": -1.249153, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.970001, "high": 113.18, "low": 112.800003, "close": 113.18, "volume": 4785}, "trend_line": 114.062667, "activity_lines": {"activity_5": 112.968, "activity_10": 113.132365, "activity_20": 113.656286, "activity_30": 113.907441}, "trend_signal": 0, "fair_value": 106.766539, "relative_strength": -2.764376, "rate_of_change": -0.011395944763567343, "market_dynamics": -1.196902, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.0, "high": 113.220001, "low": 112.82, "close": 113.150002, "volume": 2485}, "trend_line": 114.041667, "activity_lines": {"activity_5": 113.043334, "activity_10": 113.094365, "activity_20": 113.569667, "activity_30": 113.84856}, "trend_signal": 0, "fair_value": 106.885321, "relative_strength": -1.508267, "rate_of_change": -0.018410931948488276, "market_dynamics": -1.200409, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.089996, "high": 113.120003, "low": 112.620003, "close": 112.870003, "volume": 5234}, "trend_line": 114.026667, "activity_lines": {"activity_5": 113.008668, "activity_10": 113.024729, "activity_20": 113.462382, "activity_30": 113.772968}, "trend_signal": 0, "fair_value": 107.001795, "relative_strength": -5.034346, "rate_of_change": -0.013153087283440505, "market_dynamics": -1.169621, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.800003, "high": 113.040001, "low": 112.660004, "close": 112.860001, "volume": 6598}, "trend_line": 113.994667, "activity_lines": {"activity_5": 112.968002, "activity_10": 112.971456, "activity_20": 113.364477, "activity_30": 113.6977}, "trend_signal": 0, "fair_value": 107.116346, "relative_strength": -4.460287, "rate_of_change": -0.028063610769221623, "market_dynamics": -1.147057, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.169998, "high": 113.519997, "low": 112.919998, "close": 113.330002, "volume": 6314}, "trend_line": 113.999667, "activity_lines": {"activity_5": 113.078668, "activity_10": 113.027092, "activity_20": 113.322573, "activity_30": 113.654818}, "trend_signal": 0, "fair_value": 107.234295, "relative_strength": -4.657256, "rate_of_change": 0.004386170100392023, "market_dynamics": -1.026284, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.459999, "high": 113.470001, "low": 113.190002, "close": 113.339996, "volume": 1956}, "trend_line": 113.993667, "activity_lines": {"activity_5": 113.166, "activity_10": 113.086546, "activity_20": 113.290906, "activity_30": 113.612259}, "trend_signal": 0, "fair_value": 107.355513, "relative_strength": -6.052786, "rate_of_change": -0.005263173268743169, "market_dynamics": -0.845497, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.489998, "high": 113.489998, "low": 113.040001, "close": 113.07, "volume": 825}, "trend_line": 113.956334, "activity_lines": {"activity_5": 113.152666, "activity_10": 113.096182, "activity_20": 113.239001, "activity_30": 113.552667}, "trend_signal": 0, "fair_value": 107.471731, "relative_strength": -8.438267, "rate_of_change": -0.03275006496633171, "market_dynamics": -0.630925, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.07, "high": 113.690002, "low": 112.970001, "close": 113.599998, "volume": 3644}, "trend_line": 113.913, "activity_lines": {"activity_5": 113.321332, "activity_10": 113.199091, "activity_20": 113.241953, "activity_30": 113.529678}, "trend_signal": 0, "fair_value": 107.586475, "relative_strength": -7.479523, "rate_of_change": -0.0380268463181709, "market_dynamics": -0.260824, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.57, "high": 113.57, "low": 113.129997, "close": 113.129997, "volume": 1496}, "trend_line": 113.861667, "activity_lines": {"activity_5": 113.284665, "activity_10": 113.202545, "activity_20": 113.205095, "activity_30": 113.479161}, "trend_signal": 0, "fair_value": 107.696667, "relative_strength": -8.770423, "rate_of_change": -0.04506333781043395, "market_dynamics": -0.152718, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.959999, "high": 113.690002, "low": 112.940002, "close": 113.599998, "volume": 22928}, "trend_line": 113.819667, "activity_lines": {"activity_5": 113.386665, "activity_10": 113.28509, "activity_20": 113.224, "activity_30": 113.46228}, "trend_signal": 0, "fair_value": 107.810769, "relative_strength": -9.688751, "rate_of_change": -0.0368868655330697, "market_dynamics": 0.233265, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.610001, "high": 113.800003, "low": 113.410004, "close": 113.580002, "volume": 2159}, "trend_line": 113.790667, "activity_lines": {"activity_5": 113.463999, "activity_10": 113.351818, "activity_20": 113.247286, "activity_30": 113.446817}, "trend_signal": 0, "fair_value": 107.921667, "relative_strength": -9.348259, "rate_of_change": -0.025478900759739846, "market_dynamics": 0.475425, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.510002, "high": 113.900002, "low": 113.510002, "close": 113.639999, "volume": 2317}, "trend_line": 113.765, "activity_lines": {"activity_5": 113.545333, "activity_10": 113.422181, "activity_20": 113.279095, "activity_30": 113.437097}, "trend_signal": 0, "fair_value": 108.031282, "relative_strength": -9.724266, "rate_of_change": -0.022556331443244423, "market_dynamics": 0.565648, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.610001, "high": 114.300003, "low": 113.610001, "close": 114.269997, "volume": 2193}, "trend_line": 113.739333, "activity_lines": {"activity_5": 113.798665, "activity_10": 113.598181, "activity_20": 113.373619, "activity_30": 113.469677}, "trend_signal": 0, "fair_value": 108.144167, "relative_strength": -7.465959, "rate_of_change": -0.022561420472024394, "market_dynamics": 0.797003, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.489998, "high": 114.660004, "low": 114.040001, "close": 114.730003, "volume": 1748}, "trend_line": 113.723, "activity_lines": {"activity_5": 114.160667, "activity_10": 113.832363, "activity_20": 113.510047, "activity_30": 113.533591}, "trend_signal": 0, "fair_value": 108.261859, "relative_strength": -6.42935, "rate_of_change": -0.014360027942139452, "market_dynamics": 0.803904, "expectation": {"probability": 60.9431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.699997, "high": 115.220001, "low": 114.639999, "close": 114.790001, "volume": 8277}, "trend_line": 113.706667, "activity_lines": {"activity_5": 114.436001, "activity_10": 114.043454, "activity_20": 113.649428, "activity_30": 113.60243}, "trend_signal": 0, "fair_value": 108.379551, "relative_strength": -6.444763, "rate_of_change": -0.014362090342325686, "market_dynamics": 1.009628, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.07, "high": 115.199997, "low": 114.669998, "close": 114.940002, "volume": 6358}, "trend_line": 113.721667, "activity_lines": {"activity_5": 114.682001, "activity_10": 114.255273, "activity_20": 113.796667, "activity_30": 113.682}, "trend_signal": 0, "fair_value": 108.495641, "relative_strength": -6.990347, "rate_of_change": 0.013191838610484088, "market_dynamics": 1.183938, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.919998, "high": 115.339996, "low": 114.529999, "close": 114.730003, "volume": 2087}, "trend_line": 113.746334, "activity_lines": {"activity_5": 114.767335, "activity_10": 114.399819, "activity_20": 113.916096, "activity_30": 113.747054}, "trend_signal": 1, "fair_value": 108.608141, "relative_strength": -5.554777, "rate_of_change": 0.021690677467828524, "market_dynamics": 1.218858, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.830002, "high": 114.989998, "low": 114.349998, "close": 114.790001, "volume": 2290}, "trend_line": 113.751334, "activity_lines": {"activity_5": 114.800002, "activity_10": 114.525092, "activity_20": 114.032524, "activity_30": 113.814388}, "trend_signal": 1, "fair_value": 108.718077, "relative_strength": -8.376068, "rate_of_change": 0.00439574606421641, "market_dynamics": 1.229932, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.489998, "high": 115.0, "low": 114.400002, "close": 114.879997, "volume": 858}, "trend_line": 113.732667, "activity_lines": {"activity_5": 114.828, "activity_10": 114.645091, "activity_20": 114.148191, "activity_30": 113.887205}, "trend_signal": 1, "fair_value": 108.830064, "relative_strength": -7.605427, "rate_of_change": -0.016410356998532914, "market_dynamics": 1.154748, "expectation": {"probability": 62.4244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.660004, "high": 115.099998, "low": 114.660004, "close": 114.82, "volume": 823}, "trend_line": 113.729334, "activity_lines": {"activity_5": 114.826, "activity_10": 114.722364, "activity_20": 114.248143, "activity_30": 113.957355}, "trend_signal": 1, "fair_value": 108.940705, "relative_strength": -6.666086, "rate_of_change": -0.002930556442514463, "market_dynamics": 1.056193, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.040001, "high": 115.540001, "low": 114.519997, "close": 115.220001, "volume": 4919}, "trend_line": 113.764334, "activity_lines": {"activity_5": 114.955333, "activity_10": 114.850182, "activity_20": 114.377191, "activity_30": 114.053527}, "trend_signal": 1, "fair_value": 109.052564, "relative_strength": -5.011122, "rate_of_change": 0.030774821911830418, "market_dynamics": 1.175436, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.709999, "high": 115.709999, "low": 114.650002, "close": 115.150002, "volume": 1283}, "trend_line": 113.795667, "activity_lines": {"activity_5": 115.042667, "activity_10": 114.935455, "activity_20": 114.489857, "activity_30": 114.142925}, "trend_signal": 1, "fair_value": 109.164487, "relative_strength": -5.019937, "rate_of_change": 0.0275420238472889, "market_dynamics": 1.16094, "expectation": {"probability": 62.1727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.080002, "high": 115.470001, "low": 114.809998, "close": 114.849998, "volume": 3628}, "trend_line": 113.828334, "activity_lines": {"activity_5": 115.002, "activity_10": 114.938728, "activity_20": 114.564429, "activity_30": 114.210946}, "trend_signal": 1, "fair_value": 109.278846, "relative_strength": 1.035036, "rate_of_change": 0.02870671692622844, "market_dynamics": 1.13002, "expectation": {"probability": 63.4564, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.220001, "high": 115.57, "low": 114.800003, "close": 115.010002, "volume": 683}, "trend_line": 113.857, "activity_lines": {"activity_5": 115.010667, "activity_10": 114.960546, "activity_20": 114.64481, "activity_30": 114.287183}, "trend_signal": 1, "fair_value": 109.392051, "relative_strength": -0.383949, "rate_of_change": 0.025183536464656674, "market_dynamics": 1.052435, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.93, "high": 115.150002, "low": 114.910004, "close": 115.0, "volume": 434}, "trend_line": 113.909, "activity_lines": {"activity_5": 115.007334, "activity_10": 114.975455, "activity_20": 114.714, "activity_30": 114.360925}, "trend_signal": 1, "fair_value": 109.504552, "relative_strength": 1.585942, "rate_of_change": 0.04567132455624749, "market_dynamics": 0.760056, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.309998, "high": 115.559998, "low": 115.160004, "close": 115.32, "volume": 468}, "trend_line": 113.976334, "activity_lines": {"activity_5": 115.098667, "activity_10": 115.044728, "activity_20": 114.805715, "activity_30": 114.451957}, "trend_signal": 1, "fair_value": 109.620128, "relative_strength": -0.611806, "rate_of_change": 0.059112098253858984, "market_dynamics": 0.609036, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.910004, "high": 115.910004, "low": 114.709999, "close": 115.139999, "volume": 18298}, "trend_line": 114.051, "activity_lines": {"activity_5": 115.123333, "activity_10": 115.074364, "activity_20": 114.870857, "activity_30": 114.527032}, "trend_signal": 1, "fair_value": 109.735128, "relative_strength": -1.337196, "rate_of_change": 0.06551009089308635, "market_dynamics": 0.51989, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.099998, "high": 115.290001, "low": 114.82, "close": 115.190002, "volume": 1437}, "trend_line": 114.129667, "activity_lines": {"activity_5": 115.165334, "activity_10": 115.105637, "activity_20": 114.930905, "activity_30": 114.600516}, "trend_signal": 1, "fair_value": 109.850962, "relative_strength": 1.190133, "rate_of_change": 0.06897528298743177, "market_dynamics": 0.322156, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.239998, "high": 115.239998, "low": 114.599998, "close": 114.730003, "volume": 1033}, "trend_line": 114.194667, "activity_lines": {"activity_5": 115.031335, "activity_10": 115.046001, "activity_20": 114.939572, "activity_30": 114.639248}, "trend_signal": 1, "fair_value": 109.958911, "relative_strength": 1.013334, "rate_of_change": 0.05695276408718315, "market_dynamics": 0.044313, "expectation": {"probability": 63.6545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.589996, "high": 114.980003, "low": 114.589996, "close": 114.809998, "volume": 1259}, "trend_line": 114.257334, "activity_lines": {"activity_5": 114.942667, "activity_10": 115.003637, "activity_20": 114.948239, "activity_30": 114.678947}, "trend_signal": 1, "fair_value": 110.067757, "relative_strength": 4.773285, "rate_of_change": 0.05487734379049828, "market_dynamics": -0.255804, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.260002, "high": 114.660004, "low": 113.849998, "close": 114.400002, "volume": 1479}, "trend_line": 114.298, "activity_lines": {"activity_5": 114.730001, "activity_10": 114.88691, "activity_20": 114.912096, "activity_30": 114.688151}, "trend_signal": 1, "fair_value": 110.172052, "relative_strength": 4.126776, "rate_of_change": 0.03559158837016243, "market_dynamics": -0.653077, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.599998, "high": 114.720001, "low": 114.260002, "close": 114.470001, "volume": 1182}, "trend_line": 114.342, "activity_lines": {"activity_5": 114.602001, "activity_10": 114.797819, "activity_20": 114.878715, "activity_30": 114.699248}, "trend_signal": 1, "fair_value": 110.278782, "relative_strength": 1.759535, "rate_of_change": 0.038495861694865116, "market_dynamics": -0.850971, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.339996, "high": 114.440002, "low": 113.900002, "close": 114.5, "volume": 733}, "trend_line": 114.396334, "activity_lines": {"activity_5": 114.528667, "activity_10": 114.726546, "activity_20": 114.844239, "activity_30": 114.709441}, "trend_signal": 1, "fair_value": 110.383462, "relative_strength": 0.167344, "rate_of_change": 0.04751884696786589, "market_dynamics": -0.915443, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.029999, "high": 115.029999, "low": 114.0, "close": 114.260002, "volume": 1317}, "trend_line": 114.443, "activity_lines": {"activity_5": 114.421334, "activity_10": 114.618001, "activity_20": 114.78581, "activity_30": 114.700646}, "trend_signal": 0, "fair_value": 110.483782, "relative_strength": -0.659336, "rate_of_change": 0.04079326528068799, "market_dynamics": -1.016478, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.379997, "high": 114.830002, "low": 113.910004, "close": 114.07, "volume": 72}, "trend_line": 114.467667, "activity_lines": {"activity_5": 114.282001, "activity_10": 114.488546, "activity_20": 114.711524, "activity_30": 114.676581}, "trend_signal": 0, "fair_value": 110.578398, "relative_strength": 2.983199, "rate_of_change": 0.021553961360684347, "market_dynamics": -1.080916, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.900002, "high": 114.129997, "low": 113.730003, "close": 114.07, "volume": 1176}, "trend_line": 114.492, "activity_lines": {"activity_5": 114.192, "activity_10": 114.376001, "activity_20": 114.640667, "activity_30": 114.650925}, "trend_signal": 0, "fair_value": 110.672693, "relative_strength": 1.468418, "rate_of_change": 0.021257531176903086, "market_dynamics": -1.146883, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.0, "high": 114.339996, "low": 114.0, "close": 114.300003, "volume": 1718}, "trend_line": 114.533, "activity_lines": {"activity_5": 114.200668, "activity_10": 114.328001, "activity_20": 114.595858, "activity_30": 114.638538}, "trend_signal": 0, "fair_value": 110.769616, "relative_strength": 1.302623, "rate_of_change": 0.03581036229605284, "market_dynamics": -1.136888, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.379997, "high": 114.650002, "low": 114.0, "close": 114.169998, "volume": 1082}, "trend_line": 114.552, "activity_lines": {"activity_5": 114.177334, "activity_10": 114.271637, "activity_20": 114.540715, "activity_30": 114.615119}, "trend_signal": 0, "fair_value": 110.861731, "relative_strength": -2.424712, "rate_of_change": 0.01658910532336135, "market_dynamics": -1.152609, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.470001, "high": 115.150002, "low": 113.669998, "close": 115.059998, "volume": 3831}, "trend_line": 114.616334, "activity_lines": {"activity_5": 114.472666, "activity_10": 114.395636, "activity_20": 114.573286, "activity_30": 114.647893}, "trend_signal": 0, "fair_value": 110.957949, "relative_strength": 1.71714, "rate_of_change": 0.05616139395208126, "market_dynamics": -0.801773, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.18, "high": 115.739998, "low": 115.029999, "close": 115.57, "volume": 1123}, "trend_line": 114.682, "activity_lines": {"activity_5": 114.884666, "activity_10": 114.606364, "activity_20": 114.653572, "activity_30": 114.70942}, "trend_signal": 0, "fair_value": 111.054039, "relative_strength": 1.821425, "rate_of_change": 0.057292008659086346, "market_dynamics": -0.373215, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.529999, "high": 115.529999, "low": 114.730003, "close": 114.940002, "volume": 2101}, "trend_line": 114.727334, "activity_lines": {"activity_5": 114.986667, "activity_10": 114.688728, "activity_20": 114.670286, "activity_30": 114.726065}, "trend_signal": 0, "fair_value": 111.142885, "relative_strength": 1.037164, "rate_of_change": 0.0395301791039543, "market_dynamics": -0.048345, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.75, "high": 115.510002, "low": 114.620003, "close": 114.849998, "volume": 2171}, "trend_line": 114.767667, "activity_lines": {"activity_5": 115.000666, "activity_10": 114.744909, "activity_20": 114.679762, "activity_30": 114.733979}, "trend_signal": 0, "fair_value": 111.237564, "relative_strength": 2.724057, "rate_of_change": 0.03515552797557725, "market_dynamics": 0.331098, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.660004, "high": 115.519997, "low": 114.440002, "close": 115.139999, "volume": 448}, "trend_line": 114.796667, "activity_lines": {"activity_5": 115.074666, "activity_10": 114.846909, "activity_20": 114.718286, "activity_30": 114.758}, "trend_signal": 0, "fair_value": 111.333269, "relative_strength": 4.301322, "rate_of_change": 0.02526844080571609, "market_dynamics": 0.375051, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.43, "high": 115.599998, "low": 115.110001, "close": 115.32, "volume": 4941}, "trend_line": 114.816334, "activity_lines": {"activity_5": 115.144, "activity_10": 114.97, "activity_20": 114.772571, "activity_30": 114.791764}, "trend_signal": 0, "fair_value": 111.426923, "relative_strength": 5.534827, "rate_of_change": 0.01713203049701637, "market_dynamics": 0.525468, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.559998, "high": 115.559998, "low": 115.029999, "close": 115.18, "volume": 1333}, "trend_line": 114.829334, "activity_lines": {"activity_5": 115.149333, "activity_10": 115.048363, "activity_20": 114.812048, "activity_30": 114.815226}, "trend_signal": 0, "fair_value": 111.522436, "relative_strength": 6.393625, "rate_of_change": 0.011322430831143964, "market_dynamics": 0.579781, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.040001, "close": 115.010002, "volume": 492}, "trend_line": 114.831667, "activity_lines": {"activity_5": 115.124, "activity_10": 115.075636, "activity_20": 114.834476, "activity_30": 114.826882}, "trend_signal": 0, "fair_value": 111.622116, "relative_strength": 6.423185, "rate_of_change": 0.002031710817022622, "market_dynamics": 0.558084, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.620003, "high": 115.169998, "low": 114.620003, "close": 114.870003, "volume": 883}, "trend_line": 114.836334, "activity_lines": {"activity_5": 115.047335, "activity_10": 115.060364, "activity_20": 114.845048, "activity_30": 114.829355}, "trend_signal": 0, "fair_value": 111.717949, "relative_strength": 6.526219, "rate_of_change": 0.004064209918678404, "market_dynamics": 0.517201, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.220001, "high": 115.220001, "low": 114.510002, "close": 114.870003, "volume": 313}, "trend_line": 114.839, "activity_lines": {"activity_5": 114.969336, "activity_10": 115.034728, "activity_20": 114.856905, "activity_30": 114.831527}, "trend_signal": 0, "fair_value": 111.812629, "relative_strength": 3.720271, "rate_of_change": 0.0023215648803321626, "market_dynamics": 0.26343, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.870003, "high": 115.029999, "low": 114.389999, "close": 115.190002, "volume": 837}, "trend_line": 114.849334, "activity_lines": {"activity_5": 115.016002, "activity_10": 115.054547, "activity_20": 114.900763, "activity_30": 114.854173}, "trend_signal": 1, "fair_value": 111.908205, "relative_strength": 4.160205, "rate_of_change": 0.008998685115683948, "market_dynamics": 0.219843, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.220001, "high": 115.379997, "low": 114.68, "close": 115.0, "volume": 1403}, "trend_line": 114.855334, "activity_lines": {"activity_5": 115.008002, "activity_10": 115.037456, "activity_20": 114.924334, "activity_30": 114.863893}, "trend_signal": 1, "fair_value": 111.9975, "relative_strength": 5.796614, "rate_of_change": 0.005224235780070112, "market_dynamics": 0.225655, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.050003, "high": 115.190002, "low": 114.660004, "close": 115.080002, "volume": 1245}, "trend_line": 114.850667, "activity_lines": {"activity_5": 115.038668, "activity_10": 115.045274, "activity_20": 114.95462, "activity_30": 114.878388}, "trend_signal": 1, "fair_value": 112.087693, "relative_strength": 4.612416, "rate_of_change": -0.004063372450771643, "market_dynamics": 0.239241, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.129997, "high": 115.769997, "low": 114.809998, "close": 115.580002, "volume": 23}, "trend_line": 114.865001, "activity_lines": {"activity_5": 115.231335, "activity_10": 115.141456, "activity_20": 115.029287, "activity_30": 114.925442}, "trend_signal": 1, "fair_value": 112.181218, "relative_strength": 6.033266, "rate_of_change": 0.01248055442290568, "market_dynamics": 0.423398, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.470001, "high": 116.459999, "low": 115.470001, "close": 116.150002, "volume": 677}, "trend_line": 114.908334, "activity_lines": {"activity_5": 115.566668, "activity_10": 115.328002, "activity_20": 115.152954, "activity_30": 115.008345}, "trend_signal": 1, "fair_value": 112.277821, "relative_strength": 4.359292, "rate_of_change": 0.037725155289024766, "market_dynamics": 0.696348, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.389999, "high": 116.489998, "low": 116.040001, "close": 116.139999, "volume": 1416}, "trend_line": 114.946001, "activity_lines": {"activity_5": 115.813334, "activity_10": 115.494365, "activity_20": 115.26781, "activity_30": 115.087807}, "trend_signal": 1, "fair_value": 112.375898, "relative_strength": 0.614868, "rate_of_change": 0.03278004187233192, "market_dynamics": 0.981102, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.389999, "high": 116.389999, "low": 115.730003, "close": 116.059998, "volume": 1350}, "trend_line": 114.981334, "activity_lines": {"activity_5": 115.97, "activity_10": 115.631273, "activity_20": 115.366096, "activity_30": 115.159678}, "trend_signal": 1, "fair_value": 112.469231, "relative_strength": -2.199465, "rate_of_change": 0.03073878142138107, "market_dynamics": 1.351269, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.309998, "high": 116.309998, "low": 115.849998, "close": 115.919998, "volume": 792}, "trend_line": 115.001334, "activity_lines": {"activity_5": 116.009332, "activity_10": 115.726727, "activity_20": 115.441572, "activity_30": 115.220237}, "trend_signal": 1, "fair_value": 112.559616, "relative_strength": -2.558914, "rate_of_change": 0.017394127641618788, "market_dynamics": 1.517971, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.150002, "high": 116.150002, "low": 115.480003, "close": 115.690002, "volume": 709}, "trend_line": 115.019667, "activity_lines": {"activity_5": 115.916, "activity_10": 115.763818, "activity_20": 115.486334, "activity_30": 115.264667}, "trend_signal": 1, "fair_value": 112.647052, "relative_strength": -2.992545, "rate_of_change": 0.015941554208404554, "market_dynamics": 1.313438, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.190002, "high": 116.190002, "low": 115.480003, "close": 115.610001, "volume": 278}, "trend_line": 115.033667, "activity_lines": {"activity_5": 115.788667, "activity_10": 115.771455, "activity_20": 115.516858, "activity_30": 115.302753}, "trend_signal": 1, "fair_value": 112.732564, "relative_strength": -5.440287, "rate_of_change": 0.012171831448612865, "market_dynamics": 0.986948, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.75, "high": 115.93, "low": 115.080002, "close": 115.669998, "volume": 624}, "trend_line": 115.065, "activity_lines": {"activity_5": 115.717333, "activity_10": 115.776545, "activity_20": 115.546239, "activity_30": 115.343807}, "trend_signal": 1, "fair_value": 112.808141, "relative_strength": -5.111429, "rate_of_change": 0.02723811282135656, "market_dynamics": 0.641591, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.870003, "high": 115.900002, "low": 115.0, "close": 115.419998, "volume": 638}, "trend_line": 115.085334, "activity_lines": {"activity_5": 115.593999, "activity_10": 115.727454, "activity_20": 115.548905, "activity_30": 115.36671}, "trend_signal": 1, "fair_value": 112.866603, "relative_strength": -4.805113, "rate_of_change": 0.017671750749581022, "market_dynamics": 0.220462, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.709999, "high": 116.57, "low": 115.5, "close": 116.260002, "volume": 2120}, "trend_line": 115.147334, "activity_lines": {"activity_5": 115.793333, "activity_10": 115.823454, "activity_20": 115.632286, "activity_30": 115.442495}, "trend_signal": 1, "fair_value": 112.928526, "relative_strength": -4.248225, "rate_of_change": 0.05387306778811418, "market_dynamics": 0.408427, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.160004, "high": 116.940002, "low": 115.860001, "close": 116.459999, "volume": 1919}, "trend_line": 115.213667, "activity_lines": {"activity_5": 116.036666, "activity_10": 115.934363, "activity_20": 115.728429, "activity_30": 115.527183}, "trend_signal": 1, "fair_value": 112.995513, "relative_strength": -3.051969, "rate_of_change": 0.05760706539675525, "market_dynamics": 0.781301, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.559998, "high": 116.699997, "low": 116.220001, "close": 116.279999, "volume": 1193}, "trend_line": 115.273, "activity_lines": {"activity_5": 116.168666, "activity_10": 115.996545, "activity_20": 115.799762, "activity_30": 115.595979}, "trend_signal": 1, "fair_value": 113.050577, "relative_strength": -3.443457, "rate_of_change": 0.05149823067431331, "market_dynamics": 0.927929, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.360001, "high": 116.620003, "low": 116.120003, "close": 116.290001, "volume": 1713}, "trend_line": 115.340667, "activity_lines": {"activity_5": 116.259333, "activity_10": 116.058182, "activity_20": 115.866619, "activity_30": 115.661592}, "trend_signal": 1, "fair_value": 113.103526, "relative_strength": -1.993458, "rate_of_change": 0.05870151726770375, "market_dynamics": 1.273243, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.57, "high": 116.57, "low": 115.279999, "close": 115.669998, "volume": 945}, "trend_line": 115.394, "activity_lines": {"activity_5": 116.101999, "activity_10": 116.004363, "activity_20": 115.869809, "activity_30": 115.682839}, "trend_signal": 1, "fair_value": 113.143462, "relative_strength": 5.840937, "rate_of_change": 0.046239545328803394, "market_dynamics": 0.802574, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.919998, "high": 115.610001, "low": 114.830002, "close": 115.260002, "volume": 1036}, "trend_line": 115.433667, "activity_lines": {"activity_5": 115.791333, "activity_10": 115.883091, "activity_20": 115.831619, "activity_30": 115.674194}, "trend_signal": 1, "fair_value": 113.176539, "relative_strength": 7.729382, "rate_of_change": 0.03437527081130244, "market_dynamics": 0.1238, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.709999, "high": 115.290001, "low": 114.620003, "close": 115.290001, "volume": 759}, "trend_line": 115.466667, "activity_lines": {"activity_5": 115.557334, "activity_10": 115.779273, "activity_20": 115.795095, "activity_30": 115.664925}, "trend_signal": 1, "fair_value": 113.208398, "relative_strength": 4.876629, "rate_of_change": 0.028587846906051463, "market_dynamics": -0.410539, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.550003, "high": 115.949997, "low": 115.129997, "close": 115.730003, "volume": 477}, "trend_line": 115.518667, "activity_lines": {"activity_5": 115.548001, "activity_10": 115.762728, "activity_20": 115.798477, "activity_30": 115.681914}, "trend_signal": 1, "fair_value": 113.240449, "relative_strength": 1.630552, "rate_of_change": 0.045034641902318436, "market_dynamics": -0.952738, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.580002, "high": 115.809998, "low": 115.059998, "close": 115.610001, "volume": 397}, "trend_line": 115.537001, "activity_lines": {"activity_5": 115.535335, "activity_10": 115.722183, "activity_20": 115.786334, "activity_30": 115.687807}, "trend_signal": 0, "fair_value": 113.278718, "relative_strength": -1.592694, "rate_of_change": 0.015871028013169565, "market_dynamics": -1.096772, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.650002, "high": 116.0, "low": 115.589996, "close": 115.800003, "volume": 256}, "trend_line": 115.544667, "activity_lines": {"activity_5": 115.631335, "activity_10": 115.717274, "activity_20": 115.790286, "activity_30": 115.704775}, "trend_signal": 1, "fair_value": 113.324936, "relative_strength": -1.214842, "rate_of_change": 0.0066351038486799525, "market_dynamics": -1.010713, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.099998, "high": 116.230003, "low": 115.760002, "close": 115.860001, "volume": 633}, "trend_line": 115.575334, "activity_lines": {"activity_5": 115.738668, "activity_10": 115.716365, "activity_20": 115.796144, "activity_30": 115.725119}, "trend_signal": 1, "fair_value": 113.36859, "relative_strength": -3.031989, "rate_of_change": 0.026541250925924607, "market_dynamics": -0.821094, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.860001, "high": 116.379997, "low": 115.220001, "close": 115.860001, "volume": 3700}, "trend_line": 115.609001, "activity_lines": {"activity_5": 115.806002, "activity_10": 115.722729, "activity_20": 115.798286, "activity_30": 115.743485}, "trend_signal": 1, "fair_value": 113.415257, "relative_strength": -1.222463, "rate_of_change": 0.02912991798060331, "market_dynamics": -0.534109, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.860001, "high": 116.120003, "low": 115.25, "close": 115.550003, "volume": 3562}, "trend_line": 115.622667, "activity_lines": {"activity_5": 115.732002, "activity_10": 115.683638, "activity_20": 115.769572, "activity_30": 115.739678}, "trend_signal": 1, "fair_value": 113.449423, "relative_strength": -1.770148, "rate_of_change": 0.011820878895061658, "market_dynamics": -0.334476, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.160004, "high": 116.160004, "low": 115.470001, "close": 115.760002, "volume": 973}, "trend_line": 115.637334, "activity_lines": {"activity_5": 115.740002, "activity_10": 115.696002, "activity_20": 115.763715, "activity_30": 115.748539}, "trend_signal": 1, "fair_value": 113.481154, "relative_strength": -2.314255, "rate_of_change": 0.012685228926598503, "market_dynamics": -0.260197, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.010002, "high": 116.349998, "low": 115.739998, "close": 116.160004, "volume": 256}, "trend_line": 115.670001, "activity_lines": {"activity_5": 115.871336, "activity_10": 115.79073, "activity_20": 115.797763, "activity_30": 115.782259}, "trend_signal": 1, "fair_value": 113.531218, "relative_strength": -0.41953, "rate_of_change": 0.02824952709477335, "market_dynamics": -0.229646, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.360001, "high": 116.589996, "low": 116.129997, "close": 116.440002, "volume": 434}, "trend_line": 115.717668, "activity_lines": {"activity_5": 116.072003, "activity_10": 115.927457, "activity_20": 115.858002, "activity_30": 115.831937}, "trend_signal": 1, "fair_value": 113.578526, "relative_strength": 1.036213, "rate_of_change": 0.0412094748749973, "market_dynamics": -0.234245, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.529999, "high": 116.589996, "low": 116.190002, "close": 116.360001, "volume": 352}, "trend_line": 115.767334, "activity_lines": {"activity_5": 116.207335, "activity_10": 116.028184, "activity_20": 115.908144, "activity_30": 115.873378}, "trend_signal": 1, "fair_value": 113.630706, "relative_strength": -0.339498, "rate_of_change": 0.042919980032782884, "market_dynamics": -0.107711, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.839996, "high": 116.5, "low": 115.839996, "close": 116.169998, "volume": 275}, "trend_line": 115.810667, "activity_lines": {"activity_5": 116.246001, "activity_10": 116.07491, "activity_20": 115.937001, "activity_30": 115.899356}, "trend_signal": 1, "fair_value": 113.679359, "relative_strength": -0.572089, "rate_of_change": 0.037431111612184015, "market_dynamics": 0.051215, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.169998, "high": 116.529999, "low": 116.150002, "close": 116.300003, "volume": 415}, "trend_line": 115.847667, "activity_lines": {"activity_5": 116.286668, "activity_10": 116.137274, "activity_20": 115.975573, "activity_30": 115.930926}, "trend_signal": 1, "fair_value": 113.727693, "relative_strength": -2.145588, "rate_of_change": 0.031948697782740634, "market_dynamics": 0.305511, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.300003, "high": 116.599998, "low": 116.160004, "close": 116.25, "volume": 1048}, "trend_line": 115.889334, "activity_lines": {"activity_5": 116.274667, "activity_10": 116.178001, "activity_20": 116.006382, "activity_30": 115.956883}, "trend_signal": 1, "fair_value": 113.780321, "relative_strength": -2.051821, "rate_of_change": 0.03596706008762688, "market_dynamics": 0.480984, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.290001, "high": 116.589996, "low": 116.150002, "close": 116.419998, "volume": 353}, "trend_line": 115.934001, "activity_lines": {"activity_5": 116.313333, "activity_10": 116.241455, "activity_20": 116.04943, "activity_30": 115.991119}, "trend_signal": 1, "fair_value": 113.823526, "relative_strength": -2.007824, "rate_of_change": 0.03854280498323495, "market_dynamics": 0.61787, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.5, "high": 116.599998, "low": 116.360001, "close": 116.5, "volume": 203}, "trend_line": 115.964667, "activity_lines": {"activity_5": 116.38, "activity_10": 116.309273, "activity_20": 116.099334, "activity_30": 116.027635}, "trend_signal": 1, "fair_value": 113.866026, "relative_strength": 1.858267, "rate_of_change": 0.02645125652138128, "market_dynamics": 0.759009, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.43, "high": 116.480003, "low": 116.010002, "close": 116.330002, "volume": 508}, "trend_line": 115.970667, "activity_lines": {"activity_5": 116.380667, "activity_10": 116.334546, "activity_20": 116.132858, "activity_30": 116.051205}, "trend_signal": 1, "fair_value": 113.901923, "relative_strength": -0.786284, "rate_of_change": 0.005173989763623627, "market_dynamics": 0.727166, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.290001, "high": 116.82, "low": 116.010002, "close": 116.379997, "volume": 189}, "trend_line": 115.978667, "activity_lines": {"activity_5": 116.387333, "activity_10": 116.354727, "activity_20": 116.170905, "activity_30": 116.077614}, "trend_signal": 1, "fair_value": 113.928013, "relative_strength": -2.920581, "rate_of_change": 0.006898296101026621, "market_dynamics": 0.613925, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.879997, "high": 116.870003, "low": 115.879997, "close": 116.290001, "volume": 178}, "trend_line": 115.986334, "activity_lines": {"activity_5": 116.358666, "activity_10": 116.347273, "activity_20": 116.199953, "activity_30": 116.0977}, "trend_signal": 1, "fair_value": 113.954103, "relative_strength": -3.494693, "rate_of_change": 0.0066106985002663205, "market_dynamics": 0.430847, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.339996, "high": 116.989998, "low": 116.339996, "close": 116.440002, "volume": 949}, "trend_line": 116.003667, "activity_lines": {"activity_5": 116.377334, "activity_10": 116.364728, "activity_20": 116.240334, "activity_30": 116.126969}, "trend_signal": 1, "fair_value": 113.996795, "relative_strength": -0.054363, "rate_of_change": 0.01494400193732617, "market_dynamics": 0.370931, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.709999, "high": 116.970001, "low": 116.410004, "close": 116.419998, "volume": 204}, "trend_line": 116.028001, "activity_lines": {"activity_5": 116.388, "activity_10": 116.378545, "activity_20": 116.273191, "activity_30": 116.153829}, "trend_signal": 1, "fair_value": 114.037372, "relative_strength": 0.351738, "rate_of_change": 0.020976923082966243, "market_dynamics": 0.335607, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.610001, "high": 116.720001, "low": 115.93, "close": 116.480003, "volume": 1247}, "trend_line": 116.057001, "activity_lines": {"activity_5": 116.424001, "activity_10": 116.402182, "activity_20": 116.306382, "activity_30": 116.18299}, "trend_signal": 1, "fair_value": 114.074167, "relative_strength": -1.477549, "rate_of_change": 0.024993966758072785, "market_dynamics": 0.456459, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.160004, "high": 116.650002, "low": 116.160004, "close": 116.650002, "volume": 759}, "trend_line": 116.089668, "activity_lines": {"activity_5": 116.506668, "activity_10": 116.451092, "activity_20": 116.352191, "activity_30": 116.221248}, "trend_signal": 1, "fair_value": 114.108975, "relative_strength": -1.641546, "rate_of_change": 0.028147375615886844, "market_dynamics": 0.60556, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.199997, "high": 116.760002, "low": 116.199997, "close": 116.760002, "volume": 639}, "trend_line": 116.134334, "activity_lines": {"activity_5": 116.608002, "activity_10": 116.513637, "activity_20": 116.403525, "activity_30": 116.264496}, "trend_signal": 1, "fair_value": 114.162052, "relative_strength": -1.78536, "rate_of_change": 0.03847543090569638, "market_dynamics": 0.683991, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 117.040001, "low": 116.400002, "close": 116.540001, "volume": 519}, "trend_line": 116.143668, "activity_lines": {"activity_5": 116.604668, "activity_10": 116.52691, "activity_20": 116.429334, "activity_30": 116.290668}, "trend_signal": 1, "fair_value": 114.208911, "relative_strength": -4.426352, "rate_of_change": 0.008037244179666734, "market_dynamics": 0.596799, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.830002, "high": 116.830002, "low": 116.57, "close": 116.650002, "volume": 1638}, "trend_line": 116.150001, "activity_lines": {"activity_5": 116.631335, "activity_10": 116.558001, "activity_20": 116.462382, "activity_30": 116.323334}, "trend_signal": 1, "fair_value": 114.253911, "relative_strength": -2.295687, "rate_of_change": 0.005452729459171139, "market_dynamics": 0.596993, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.290001, "high": 116.690002, "low": 116.279999, "close": 116.5, "volume": 738}, "trend_line": 116.157334, "activity_lines": {"activity_5": 116.592668, "activity_10": 116.559092, "activity_20": 116.477382, "activity_30": 116.345915}, "trend_signal": 1, "fair_value": 114.296411, "relative_strength": -5.377643, "rate_of_change": 0.0063133878061720355, "market_dynamics": 0.361351, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.239998, "high": 116.610001, "low": 115.940002, "close": 116.540199, "volume": 559}, "trend_line": 116.165674, "activity_lines": {"activity_5": 116.566067, "activity_10": 116.564401, "activity_20": 116.491686, "activity_30": 116.370616}, "trend_signal": 1, "fair_value": 114.332374, "relative_strength": -5.798447, "rate_of_change": 0.0071799168531104535, "market_dynamics": 0.088859, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.379997, "high": 116.830002, "low": 116.309998, "close": 116.489998, "volume": 279}, "trend_line": 116.193008, "activity_lines": {"activity_5": 116.530053, "activity_10": 116.557669, "activity_20": 116.497495, "activity_30": 116.39154}, "trend_signal": 1, "fair_value": 114.363015, "relative_strength": -4.480595, "rate_of_change": 0.023530186722809706, "market_dynamics": -0.127037, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.75, "high": 116.849998, "low": 116.470001, "close": 116.529999, "volume": 96}, "trend_line": 116.235341, "activity_lines": {"activity_5": 116.525372, "activity_10": 116.554575, "activity_20": 116.505541, "activity_30": 116.413281}, "trend_signal": 1, "fair_value": 114.394809, "relative_strength": -2.26166, "rate_of_change": 0.03643334545569152, "market_dynamics": -0.561219, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.599998, "high": 116.709999, "low": 116.510002, "close": 116.669998, "volume": 308}, "trend_line": 116.281341, "activity_lines": {"activity_5": 116.568025, "activity_10": 116.575298, "activity_20": 116.526492, "activity_30": 116.441324}, "trend_signal": 1, "fair_value": 114.431412, "relative_strength": -4.586825, "rate_of_change": 0.03957488282328201, "market_dynamics": -0.514985, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 117.0, "low": 116.5, "close": 116.550003, "volume": 306}, "trend_line": 116.308674, "activity_lines": {"activity_5": 116.569347, "activity_10": 116.569658, "activity_20": 116.534539, "activity_30": 116.458657}, "trend_signal": 1, "fair_value": 114.467245, "relative_strength": -2.289675, "rate_of_change": 0.023505920868248948, "market_dynamics": -0.628265, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 117.0, "low": 116.389999, "close": 116.610001, "volume": 638}, "trend_line": 116.342007, "activity_lines": {"activity_5": 116.587334, "activity_10": 116.573655, "activity_20": 116.546491, "activity_30": 116.478097}, "trend_signal": 1, "fair_value": 114.494681, "relative_strength": -3.736666, "rate_of_change": 0.028659083500512567, "market_dynamics": -0.498848, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.720001, "high": 116.830002, "low": 116.57, "close": 116.760002, "volume": 576}, "trend_line": 116.374007, "activity_lines": {"activity_5": 116.650668, "activity_10": 116.605651, "activity_20": 116.571252, "activity_30": 116.505065}, "trend_signal": 1, "fair_value": 114.52622, "relative_strength": -3.383848, "rate_of_change": 0.027505112577274594, "market_dynamics": -0.261359, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.699997, "high": 117.0, "low": 116.699997, "close": 116.889999, "volume": 369}, "trend_line": 116.408341, "activity_lines": {"activity_5": 116.739334, "activity_10": 116.661284, "activity_20": 116.605965, "activity_30": 116.538354}, "trend_signal": 1, "fair_value": 114.564425, "relative_strength": -2.590185, "rate_of_change": 0.02950315185072813, "market_dynamics": -0.118014, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.239998, "high": 117.239998, "low": 116.0, "close": 116.510002, "volume": 2451}, "trend_line": 116.430007, "activity_lines": {"activity_5": 116.677334, "activity_10": 116.641462, "activity_20": 116.60225, "activity_30": 116.544913}, "trend_signal": 1, "fair_value": 114.598079, "relative_strength": -3.703933, "rate_of_change": 0.01861206835686319, "market_dynamics": -0.078726, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.5, "high": 116.82, "low": 116.389999, "close": 116.559998, "volume": 442}, "trend_line": 116.463674, "activity_lines": {"activity_5": 116.642667, "activity_10": 116.633277, "activity_20": 116.603249, "activity_30": 116.5533}, "trend_signal": 1, "fair_value": 114.628591, "relative_strength": -2.935656, "rate_of_change": 0.02891608518068209, "market_dynamics": -0.279634, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.239998, "high": 116.779999, "low": 116.239998, "close": 116.779999, "volume": 416}, "trend_line": 116.497674, "activity_lines": {"activity_5": 116.680666, "activity_10": 116.664, "activity_20": 116.624105, "activity_30": 116.573708}, "trend_signal": 1, "fair_value": 114.667309, "relative_strength": -3.636963, "rate_of_change": 0.029193652262769956, "market_dynamics": -0.423953, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.860001, "high": 116.860001, "low": 116.43, "close": 116.669998, "volume": 629}, "trend_line": 116.514674, "activity_lines": {"activity_5": 116.670666, "activity_10": 116.670363, "activity_20": 116.63258, "activity_30": 116.584825}, "trend_signal": 1, "fair_value": 114.706604, "relative_strength": -5.442654, "rate_of_change": 0.014592566028396332, "market_dynamics": -0.690426, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.57, "high": 116.93, "low": 116.519997, "close": 116.93, "volume": 107}, "trend_line": 116.531007, "activity_lines": {"activity_5": 116.753332, "activity_10": 116.720727, "activity_20": 116.664008, "activity_30": 116.611621}, "trend_signal": 1, "fair_value": 114.749745, "relative_strength": -3.934892, "rate_of_change": 0.014017976825822847, "market_dynamics": -0.521465, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.190002, "high": 117.339996, "low": 116.889999, "close": 117.0, "volume": 283}, "trend_line": 116.55234, "activity_lines": {"activity_5": 116.856666, "activity_10": 116.776545, "activity_20": 116.699768, "activity_30": 116.641878}, "trend_signal": 1, "fair_value": 114.789874, "relative_strength": -2.474783, "rate_of_change": 0.01830671556798483, "market_dynamics": -0.03281, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 117.43, "low": 116.879997, "close": 117.32, "volume": 126}, "trend_line": 116.590674, "activity_lines": {"activity_5": 117.034, "activity_10": 116.884545, "activity_20": 116.763244, "activity_30": 116.691405}, "trend_signal": 1, "fair_value": 114.829553, "relative_strength": -1.990809, "rate_of_change": 0.032889944551955014, "market_dynamics": 0.424133, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.120003, "high": 117.239998, "low": 116.839996, "close": 117.029999, "volume": 583}, "trend_line": 116.615007, "activity_lines": {"activity_5": 117.064, "activity_10": 116.925818, "activity_20": 116.7951, "activity_30": 116.719748}, "trend_signal": 1, "fair_value": 114.864297, "relative_strength": -3.927895, "rate_of_change": 0.020870451439365216, "market_dynamics": 0.782038, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.839996, "high": 117.449997, "low": 116.769997, "close": 117.050003, "volume": 362}, "trend_line": 116.641674, "activity_lines": {"activity_5": 117.084001, "activity_10": 116.963091, "activity_20": 116.827051, "activity_30": 116.747813}, "trend_signal": 1, "fair_value": 114.896156, "relative_strength": -4.342966, "rate_of_change": 0.022867554259109305, "market_dynamics": 0.921632, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.5, "high": 117.5, "low": 116.739998, "close": 116.870003, "volume": 443}, "trend_line": 116.656674, "activity_lines": {"activity_5": 117.018668, "activity_10": 116.962364, "activity_20": 116.840479, "activity_30": 116.762544}, "trend_signal": 1, "fair_value": 114.920899, "relative_strength": -6.719234, "rate_of_change": 0.012859897741180026, "market_dynamics": 0.7119, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.760002, "high": 117.059998, "low": 116.339996, "close": 116.910004, "volume": 630}, "trend_line": 116.670341, "activity_lines": {"activity_5": 116.970669, "activity_10": 116.969274, "activity_20": 116.856145, "activity_30": 116.778887}, "trend_signal": 1, "fair_value": 114.933271, "relative_strength": -7.323787, "rate_of_change": 0.011715574884295173, "market_dynamics": 0.420347, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.910004, "high": 118.779999, "low": 116.910004, "close": 118.699997, "volume": 2972}, "trend_line": 116.74934, "activity_lines": {"activity_5": 117.525334, "activity_10": 117.294364, "activity_20": 117.041049, "activity_30": 116.909833}, "trend_signal": 1, "fair_value": 114.97295, "relative_strength": 0.93767, "rate_of_change": 0.06771129605253341, "market_dynamics": 0.711241, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.059998, "high": 119.949997, "low": 118.279999, "close": 119.370003, "volume": 1286}, "trend_line": 116.849007, "activity_lines": {"activity_5": 118.211335, "activity_10": 117.702365, "activity_20": 117.279286, "activity_30": 117.078908}, "trend_signal": 1, "fair_value": 115.028656, "relative_strength": 2.481044, "rate_of_change": 0.08536836268196173, "market_dynamics": 1.006983, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.599998, "high": 120.669998, "low": 119.059998, "close": 119.82, "volume": 1963}, "trend_line": 116.966674, "activity_lines": {"activity_5": 118.891334, "activity_10": 118.145092, "activity_20": 117.546905, "activity_30": 117.270585}, "trend_signal": 1, "fair_value": 115.083271, "relative_strength": 6.004835, "rate_of_change": 0.10070004274832846, "market_dynamics": 1.497627, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.379997, "high": 120.400002, "low": 118.830002, "close": 119.470001, "volume": 4510}, "trend_line": 117.067674, "activity_lines": {"activity_5": 119.270001, "activity_10": 118.46691, "activity_20": 117.765334, "activity_30": 117.43209}, "trend_signal": 1, "fair_value": 115.127694, "relative_strength": 5.084067, "rate_of_change": 0.08634938187607104, "market_dynamics": 1.940482, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.839996, "high": 120.080002, "low": 119.230003, "close": 119.82, "volume": 2795}, "trend_line": 117.181007, "activity_lines": {"activity_5": 119.592, "activity_10": 118.806183, "activity_20": 118.003096, "activity_30": 117.609659}, "trend_signal": 1, "fair_value": 115.177309, "relative_strength": 2.0579, "rate_of_change": 0.09680981617521268, "market_dynamics": 1.901671, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.239998, "high": 120.25, "low": 118.800003, "close": 119.349998, "volume": 3266}, "trend_line": 117.276674, "activity_lines": {"activity_5": 119.563333, "activity_10": 119.008728, "activity_20": 118.181096, "activity_30": 117.749594}, "trend_signal": 1, "fair_value": 115.219745, "relative_strength": -1.773287, "rate_of_change": 0.08164036344217963, "market_dynamics": 1.818948, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.629997, "high": 119.629997, "low": 119.040001, "close": 119.18, "volume": 5451}, "trend_line": 117.361007, "activity_lines": {"activity_5": 119.434666, "activity_10": 119.143455, "activity_20": 118.329572, "activity_30": 117.87239}, "trend_signal": 1, "fair_value": 115.259489, "relative_strength": -3.628928, "rate_of_change": 0.07190944040585673, "market_dynamics": 1.662559, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.139999, "high": 119.989998, "low": 118.940002, "close": 119.989998, "volume": 3853}, "trend_line": 117.468674, "activity_lines": {"activity_5": 119.588666, "activity_10": 119.386363, "activity_20": 118.542953, "activity_30": 118.042002}, "trend_signal": 1, "fair_value": 115.307373, "relative_strength": 0.290458, "rate_of_change": 0.09174001037669367, "market_dynamics": 1.54718, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 120.889999, "low": 119.989998, "close": 120.580002, "volume": 7696}, "trend_line": 117.60334, "activity_lines": {"activity_5": 119.928, "activity_10": 119.683091, "activity_20": 118.797143, "activity_30": 118.242733}, "trend_signal": 1, "fair_value": 115.360899, "relative_strength": 1.319906, "rate_of_change": 0.11463992519402233, "market_dynamics": 1.50314, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.669998, "high": 121.720001, "low": 119.760002, "close": 120.309998, "volume": 3686}, "trend_line": 117.72534, "activity_lines": {"activity_5": 120.103333, "activity_10": 119.863272, "activity_20": 119.008048, "activity_30": 118.417356}, "trend_signal": 1, "fair_value": 115.412053, "relative_strength": 1.137752, "rate_of_change": 0.10373855028267044, "market_dynamics": 1.411161, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.099998, "high": 121.099998, "low": 120.099998, "close": 121.099998, "volume": 17571}, "trend_line": 117.878673, "activity_lines": {"activity_5": 120.509332, "activity_10": 120.125272, "activity_20": 119.276095, "activity_30": 118.635076}, "trend_signal": 1, "fair_value": 115.463784, "relative_strength": 3.777181, "rate_of_change": 0.13024638535764985, "market_dynamics": 1.516258, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.370003, "high": 121.43, "low": 120.440002, "close": 120.510002, "volume": 1691}, "trend_line": 118.011, "activity_lines": {"activity_5": 120.602, "activity_10": 120.236363, "activity_20": 119.466333, "activity_30": 118.804839}, "trend_signal": 1, "fair_value": 115.507053, "relative_strength": 1.212252, "rate_of_change": 0.11225694744628609, "market_dynamics": 1.333938, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 120.68, "low": 117.0, "close": 119.839996, "volume": 2814}, "trend_line": 118.122667, "activity_lines": {"activity_5": 120.382665, "activity_10": 120.204908, "activity_20": 119.575, "activity_30": 118.922839}, "trend_signal": 1, "fair_value": 115.551668, "relative_strength": -0.147525, "rate_of_change": 0.09462422994467574, "market_dynamics": 0.959232, "expectation": {"probability": 56.7057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37742074-c2b2-449e-8378-a0376274cbfa/", "share_image": "https://sharemaestro.com/terminal/37742074-c2b2-449e-8378-a0376274cbfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}