{"ticker": {"uuid": "37745052-44ef-482c-87dc-8c896b7a6623", "symbol": "PCA", "name": "Palace Capital Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCA fell 19.10%, moving from 203.96 to 165.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.66 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-19.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.66"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 171.0, "low": 161.0, "close": 165.0, "volume": 88897}, "trend_line": 195.673598, "activity_lines": {"activity_5": 167.283333, "activity_10": 169.645455, "activity_20": 180.975171, "activity_30": 188.025199}, "trend_signal": 0, "fair_value": 219.995137, "relative_strength": -25.664353, "rate_of_change": -0.8599108406156395, "market_dynamics": -1.238157, "expectation": {"probability": 44.3896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 233.52218, "high": 239.509949, "low": 229.530347, "close": 234.021164, "volume": 199076}, "trend_line": 216.528577, "activity_lines": {"activity_5": 233.488919, "activity_10": 228.904364, "activity_20": 222.854372, "activity_30": 219.683072}, "trend_signal": 1, "fair_value": 231.803803, "relative_strength": -0.55823, "rate_of_change": 0.25530800315607977, "market_dynamics": 1.32957, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.524221, "high": 243.50177, "low": 231.526273, "close": 232.524216, "volume": 119455}, "trend_line": 217.163099, "activity_lines": {"activity_5": 232.989937, "activity_10": 230.346864, "activity_20": 224.243395, "activity_30": 220.715049}, "trend_signal": 1, "fair_value": 232.176635, "relative_strength": -1.766822, "rate_of_change": 0.2930430748639592, "market_dynamics": 1.200163, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.530347, "high": 243.501761, "low": 229.530347, "close": 232.524216, "volume": 812457}, "trend_line": 217.930637, "activity_lines": {"activity_5": 232.690546, "activity_10": 231.444615, "activity_20": 225.532447, "activity_30": 221.706089}, "trend_signal": 1, "fair_value": 232.555855, "relative_strength": 0.984291, "rate_of_change": 0.35343850015697276, "market_dynamics": 1.249006, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 232.524218, "high": 243.50177, "low": 229.530342, "close": 230.528305, "volume": 1291737}, "trend_line": 218.432122, "activity_lines": {"activity_5": 232.191567, "activity_10": 231.880086, "activity_20": 226.481552, "activity_30": 222.518842}, "trend_signal": 1, "fair_value": 232.928668, "relative_strength": -0.405985, "rate_of_change": 0.23011220767459256, "market_dynamics": 1.232054, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.511964, "high": 239.548019, "low": 227.570609, "close": 239.548019, "volume": 591637}, "trend_line": 219.201011, "activity_lines": {"activity_5": 234.433037, "activity_10": 233.592612, "activity_20": 228.165952, "activity_30": 223.881158}, "trend_signal": 1, "fair_value": 233.257108, "relative_strength": 7.58274, "rate_of_change": 0.35200363067479673, "market_dynamics": 1.256935, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 229.566848, "high": 236.553666, "low": 229.007905, "close": 236.553665, "volume": 20599}, "trend_line": 219.969848, "activity_lines": {"activity_5": 235.341198, "activity_10": 234.378979, "activity_20": 229.412753, "activity_30": 225.000684}, "trend_signal": 1, "fair_value": 233.53442, "relative_strength": 4.017838, "rate_of_change": 0.35074518885317507, "market_dynamics": 1.261544, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.563056, "high": 236.553665, "low": 228.568726, "close": 236.553665, "volume": 106224}, "trend_line": 220.73744, "activity_lines": {"activity_5": 236.080525, "activity_10": 234.810841, "activity_20": 230.530892, "activity_30": 226.070607}, "trend_signal": 1, "fair_value": 233.840314, "relative_strength": 1.448891, "rate_of_change": 0.3489532801786448, "market_dynamics": 1.13478, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.570618, "high": 241.544229, "low": 227.570615, "close": 239.548019, "volume": 116557}, "trend_line": 221.604843, "activity_lines": {"activity_5": 237.54934, "activity_10": 235.768303, "activity_20": 231.796044, "activity_30": 227.284193}, "trend_signal": 1, "fair_value": 234.16221, "relative_strength": 2.754708, "rate_of_change": 0.39295689938235945, "market_dynamics": 1.111079, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.555527, "high": 247.53292, "low": 234.557408, "close": 241.54422, "volume": 455511}, "trend_line": 222.605304, "activity_lines": {"activity_5": 239.215301, "activity_10": 237.088018, "activity_20": 233.155904, "activity_30": 228.570605}, "trend_signal": 1, "fair_value": 234.504886, "relative_strength": 5.811954, "rate_of_change": 0.4514617038401103, "market_dynamics": 1.022198, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.548002, "high": 264.50096, "low": 234.557419, "close": 249.529175, "volume": 7377467}, "trend_line": 223.738893, "activity_lines": {"activity_5": 242.80852, "activity_10": 239.586674, "activity_20": 235.157069, "activity_30": 230.307629}, "trend_signal": 1, "fair_value": 234.898748, "relative_strength": 10.245268, "rate_of_change": 0.5092371922997848, "market_dynamics": 1.161743, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.529175, "high": 258.512216, "low": 242.542328, "close": 254.020691, "volume": 218991}, "trend_line": 225.055458, "activity_lines": {"activity_5": 247.233501, "activity_10": 242.629079, "activity_20": 237.443244, "activity_30": 232.261293}, "trend_signal": 1, "fair_value": 235.322999, "relative_strength": 16.449831, "rate_of_change": 0.5884381487486833, "market_dynamics": 1.224695, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.532935, "high": 258.512225, "low": 244.538564, "close": 248.531021, "volume": 536937}, "trend_line": 226.288812, "activity_lines": {"activity_5": 248.664124, "activity_10": 244.309734, "activity_20": 239.023442, "activity_30": 233.775845}, "trend_signal": 1, "fair_value": 235.705671, "relative_strength": 13.04009, "rate_of_change": 0.5480222568074842, "market_dynamics": 1.133429, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.512177, "high": 258.512229, "low": 242.442504, "close": 252.523529, "volume": 26795}, "trend_line": 228.004476, "activity_lines": {"activity_5": 250.627091, "activity_10": 246.425266, "activity_20": 240.817365, "activity_30": 235.468408}, "trend_signal": 1, "fair_value": 236.121922, "relative_strength": 13.098321, "rate_of_change": 0.7581744695358619, "market_dynamics": 1.200973, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.538591, "high": 259.510376, "low": 242.905671, "close": 259.510376, "volume": 567581}, "trend_line": 229.836625, "activity_lines": {"activity_5": 254.053974, "activity_10": 249.447511, "activity_20": 243.103055, "activity_30": 237.501047}, "trend_signal": 1, "fair_value": 236.578169, "relative_strength": 15.976686, "rate_of_change": 0.8035583476878704, "market_dynamics": 1.172553, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.529175, "high": 258.512225, "low": 242.262876, "close": 246.534836, "volume": 86635}, "trend_line": 231.136479, "activity_lines": {"activity_5": 251.957934, "activity_10": 249.58362, "activity_20": 243.919927, "activity_30": 238.57835}, "trend_signal": 1, "fair_value": 236.925688, "relative_strength": 7.112154, "rate_of_change": 0.5655556419695993, "market_dynamics": 1.028948, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.53294, "high": 249.529175, "low": 228.604004, "close": 228.604004, "volume": 294772}, "trend_line": 231.772119, "activity_lines": {"activity_5": 244.084571, "activity_10": 246.332544, "activity_20": 242.895853, "activity_30": 238.414965}, "trend_signal": 1, "fair_value": 237.221986, "relative_strength": 0.004051, "rate_of_change": 0.2750063524157063, "market_dynamics": 0.628404, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.59879, "high": 233.595332, "low": 224.580949, "close": 229.602264, "volume": 103067}, "trend_line": 232.507554, "activity_lines": {"activity_5": 238.238408, "activity_10": 243.40751, "activity_20": 241.91186, "activity_30": 238.274974}, "trend_signal": 1, "fair_value": 237.502323, "relative_strength": 1.645449, "rate_of_change": 0.31730952073661434, "market_dynamics": 0.007657, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.616089, "high": 229.602264, "low": 219.619553, "close": 224.610916, "volume": 57903}, "trend_line": 232.677495, "activity_lines": {"activity_5": 231.99038, "activity_10": 239.701346, "activity_20": 240.480672, "activity_30": 237.765514}, "trend_signal": 0, "fair_value": 237.726706, "relative_strength": 1.123689, "rate_of_change": 0.07309052849095575, "market_dynamics": -0.66477, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.616104, "high": 231.598817, "low": 216.425114, "close": 226.108337, "volume": 18665}, "trend_line": 232.99713, "activity_lines": {"activity_5": 228.102332, "activity_10": 236.539025, "activity_20": 239.263042, "activity_30": 237.341697}, "trend_signal": 0, "fair_value": 237.975063, "relative_strength": 0.352941, "rate_of_change": 0.13737254649402394, "market_dynamics": -1.107932, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.616089, "high": 230.600556, "low": 221.616089, "close": 225.609192, "volume": 250440}, "trend_line": 233.199076, "activity_lines": {"activity_5": 226.274706, "activity_10": 233.566603, "activity_20": 237.999914, "activity_30": 236.865056}, "trend_signal": 0, "fair_value": 238.202651, "relative_strength": 2.870514, "rate_of_change": 0.0866731706094373, "market_dynamics": -1.168189, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.624736, "high": 224.610916, "low": 215.626465, "close": 224.610916, "volume": 45831}, "trend_line": 233.500808, "activity_lines": {"activity_5": 225.509364, "activity_10": 230.847585, "activity_20": 236.684145, "activity_30": 236.310981}, "trend_signal": 0, "fair_value": 238.466964, "relative_strength": 3.994333, "rate_of_change": 0.12938816275584875, "market_dynamics": -1.169503, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.616089, "high": 231.59879, "low": 217.623001, "close": 223.612625, "volume": 47663}, "trend_line": 233.835795, "activity_lines": {"activity_5": 224.677464, "activity_10": 228.481782, "activity_20": 235.318111, "activity_30": 235.673034}, "trend_signal": 0, "fair_value": 238.737654, "relative_strength": 1.753137, "rate_of_change": 0.14346288686075293, "market_dynamics": -1.135144, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.617828, "high": 230.600536, "low": 214.628214, "close": 217.623016, "volume": 40118}, "trend_line": 233.887964, "activity_lines": {"activity_5": 222.248337, "activity_10": 225.480021, "activity_20": 233.424074, "activity_30": 234.627048}, "trend_signal": 0, "fair_value": 238.823012, "relative_strength": -0.194302, "rate_of_change": 0.022310100128177794, "market_dynamics": -1.136593, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.62646, "high": 235.591889, "low": 209.636836, "close": 229.602264, "volume": 212710}, "trend_line": 234.522401, "activity_lines": {"activity_5": 224.278152, "activity_10": 225.290861, "activity_20": 232.741877, "activity_30": 234.350551}, "trend_signal": 0, "fair_value": 238.985159, "relative_strength": 3.170045, "rate_of_change": 0.2712567971218866, "market_dynamics": -1.042085, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.591888, "high": 235.841456, "low": 214.663197, "close": 225.645966, "volume": 51522}, "trend_line": 234.758838, "activity_lines": {"activity_5": 224.756273, "activity_10": 224.926157, "activity_20": 231.687299, "activity_30": 233.777878}, "trend_signal": 0, "fair_value": 238.99098, "relative_strength": 1.468783, "rate_of_change": 0.10081638214167658, "market_dynamics": -1.018018, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.660079, "high": 229.639709, "low": 214.663207, "close": 229.639709, "volume": 44823}, "trend_line": 235.178299, "activity_lines": {"activity_5": 226.563191, "activity_10": 225.667386, "activity_20": 231.079277, "activity_30": 233.447612}, "trend_signal": 0, "fair_value": 239.041567, "relative_strength": 2.568031, "rate_of_change": 0.17867740510796554, "market_dynamics": -0.90315, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.639715, "high": 237.22781, "low": 219.655325, "close": 231.636551, "volume": 83717}, "trend_line": 235.048915, "activity_lines": {"activity_5": 228.700469, "activity_10": 226.752846, "activity_20": 230.694355, "activity_30": 233.219112}, "trend_signal": 0, "fair_value": 239.235773, "relative_strength": 3.002419, "rate_of_change": -0.055015280130083735, "market_dynamics": -0.724001, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.631872, "high": 234.631872, "low": 219.351845, "close": 224.647537, "volume": 64001}, "trend_line": 234.553501, "activity_lines": {"activity_5": 227.973147, "activity_10": 226.530589, "activity_20": 229.667227, "activity_30": 232.548055}, "trend_signal": 0, "fair_value": 239.397956, "relative_strength": -0.428502, "rate_of_change": -0.2107705964096803, "market_dynamics": -0.770026, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.631888, "high": 234.631888, "low": 214.663193, "close": 220.653793, "volume": 138915}, "trend_line": 234.357412, "activity_lines": {"activity_5": 225.446277, "activity_10": 225.581531, "activity_20": 228.330697, "activity_30": 231.6513}, "trend_signal": 0, "fair_value": 239.528148, "relative_strength": -3.743075, "rate_of_change": -0.0836009691452018, "market_dynamics": -0.760908, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.652191, "high": 225.645924, "low": 214.981659, "close": 221.652191, "volume": 22095}, "trend_line": 233.92848, "activity_lines": {"activity_5": 223.84877, "activity_10": 224.913174, "activity_20": 227.18873, "activity_30": 230.831608}, "trend_signal": 0, "fair_value": 239.663143, "relative_strength": -3.7544, "rate_of_change": -0.18302472123220204, "market_dynamics": -0.686198, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.800399, "high": 227.642848, "low": 216.200773, "close": 220.653793, "volume": 168650}, "trend_line": 233.482901, "activity_lines": {"activity_5": 222.184716, "activity_10": 224.135235, "activity_20": 226.084426, "activity_30": 229.975177}, "trend_signal": 0, "fair_value": 239.774168, "relative_strength": -3.720633, "rate_of_change": -0.19047659352978707, "market_dynamics": -0.633358, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.647538, "high": 224.647538, "low": 215.661641, "close": 216.66008, "volume": 153939}, "trend_line": 232.954096, "activity_lines": {"activity_5": 219.788485, "activity_10": 222.703114, "activity_20": 224.758658, "activity_30": 228.889834}, "trend_signal": 0, "fair_value": 239.949042, "relative_strength": -4.718797, "rate_of_change": -0.22648553608643293, "market_dynamics": -0.515498, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.099393, "high": 224.647548, "low": 209.671021, "close": 215.661652, "volume": 127458}, "trend_line": 232.392011, "activity_lines": {"activity_5": 218.057876, "activity_10": 221.215871, "activity_20": 223.489569, "activity_30": 227.774192}, "trend_signal": 0, "fair_value": 240.10314, "relative_strength": -3.166957, "rate_of_change": -0.24128573382113708, "market_dynamics": -0.415707, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.66008, "high": 217.658514, "low": 209.671025, "close": 215.661652, "volume": 95121}, "trend_line": 231.896456, "activity_lines": {"activity_5": 216.926326, "activity_10": 219.764289, "activity_20": 222.396012, "activity_30": 226.694814}, "trend_signal": 0, "fair_value": 240.239668, "relative_strength": -5.424845, "rate_of_change": -0.21324097926928992, "market_dynamics": -0.464433, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.666336, "high": 212.998807, "low": 199.686691, "close": 199.686691, "volume": 339174}, "trend_line": 230.567745, "activity_lines": {"activity_5": 210.802598, "activity_10": 215.661634, "activity_20": 219.989833, "activity_30": 224.616765}, "trend_signal": 0, "fair_value": 240.276987, "relative_strength": -12.24895, "rate_of_change": -0.5729759837295653, "market_dynamics": -0.61719, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.678884, "high": 225.645971, "low": 201.234291, "close": 224.647537, "volume": 917902}, "trend_line": 230.170874, "activity_lines": {"activity_5": 214.463519, "activity_10": 216.569301, "activity_20": 220.183965, "activity_30": 224.234816}, "trend_signal": 0, "fair_value": 240.483895, "relative_strength": -0.957693, "rate_of_change": -0.17212771890535009, "market_dynamics": -0.365092, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.653778, "high": 229.130509, "low": 219.65537, "close": 223.649078, "volume": 430358}, "trend_line": 229.740721, "activity_lines": {"activity_5": 217.525371, "activity_10": 217.386198, "activity_20": 220.301845, "activity_30": 223.814055}, "trend_signal": 0, "fair_value": 240.70357, "relative_strength": -3.367095, "rate_of_change": -0.1868842015171694, "market_dynamics": -0.088135, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.65067, "high": 231.636572, "low": 221.652237, "close": 224.647537, "volume": 157113}, "trend_line": 229.244038, "activity_lines": {"activity_5": 220.454109, "activity_10": 218.529859, "activity_20": 220.543165, "activity_30": 223.485462}, "trend_signal": 0, "fair_value": 240.852974, "relative_strength": -3.026495, "rate_of_change": -0.21619284462854044, "market_dynamics": 0.107617, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.652212, "high": 225.645945, "low": 221.652191, "close": 223.649078, "volume": 325347}, "trend_line": 228.647534, "activity_lines": {"activity_5": 222.450969, "activity_10": 219.491982, "activity_20": 220.68922, "activity_30": 223.124497}, "trend_signal": 0, "fair_value": 240.970421, "relative_strength": -3.343696, "rate_of_change": -0.26020480410486474, "market_dynamics": 0.471747, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.650681, "high": 227.642853, "low": 222.650681, "close": 223.149887, "volume": 73962}, "trend_line": 227.768224, "activity_lines": {"activity_5": 223.748937, "activity_10": 220.308884, "activity_20": 220.799443, "activity_30": 222.76981}, "trend_signal": 0, "fair_value": 240.905766, "relative_strength": -3.321935, "rate_of_change": -0.38457007806609617, "market_dynamics": 0.385685, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.650645, "high": 225.645971, "low": 216.779902, "close": 224.647537, "volume": 146888}, "trend_line": 226.789119, "activity_lines": {"activity_5": 223.981908, "activity_10": 221.370854, "activity_20": 221.06401, "activity_30": 222.568475}, "trend_signal": 0, "fair_value": 240.876109, "relative_strength": -3.498334, "rate_of_change": -0.4298690057837059, "market_dynamics": 0.35331, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.645986, "high": 235.669927, "low": 221.689503, "close": 234.671326, "volume": 265512}, "trend_line": 226.327129, "activity_lines": {"activity_5": 227.556142, "activity_10": 224.182719, "activity_20": 222.28305, "activity_30": 223.077005}, "trend_signal": 0, "fair_value": 240.901122, "relative_strength": -1.775453, "rate_of_change": -0.20370906771765618, "market_dynamics": 0.603496, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.678314, "high": 235.669927, "low": 224.685295, "close": 229.179001, "volume": 97160}, "trend_line": 225.548978, "activity_lines": {"activity_5": 228.564785, "activity_10": 225.668501, "activity_20": 222.926351, "activity_30": 223.260997}, "trend_signal": 0, "fair_value": 240.894123, "relative_strength": -4.371059, "rate_of_change": -0.3438169358831076, "market_dynamics": 0.683137, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.681127, "high": 234.671357, "low": 225.679951, "close": 231.675552, "volume": 73350}, "trend_line": 224.621151, "activity_lines": {"activity_5": 230.103514, "activity_10": 227.362432, "activity_20": 223.75239, "activity_30": 223.65626}, "trend_signal": 0, "fair_value": 240.909517, "relative_strength": -2.928633, "rate_of_change": -0.41136386794003016, "market_dynamics": 0.849311, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.675522, "high": 234.671358, "low": 221.689513, "close": 234.671326, "volume": 70754}, "trend_line": 224.2257, "activity_lines": {"activity_5": 232.105735, "activity_10": 229.309887, "activity_20": 224.853868, "activity_30": 224.304658}, "trend_signal": 1, "fair_value": 240.944115, "relative_strength": -2.829224, "rate_of_change": -0.17605243239093207, "market_dynamics": 0.986632, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.681146, "high": 239.664337, "low": 224.685312, "close": 239.664337, "volume": 104020}, "trend_line": 224.594378, "activity_lines": {"activity_5": 235.004198, "activity_10": 231.529078, "activity_20": 226.387893, "activity_30": 225.300699}, "trend_signal": 1, "fair_value": 240.9596, "relative_strength": 0.252191, "rate_of_change": 0.16442272228384924, "market_dynamics": 0.962155, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.664365, "high": 241.66155, "low": 225.683944, "close": 240.662949, "volume": 501953}, "trend_line": 224.963068, "activity_lines": {"activity_5": 237.234412, "activity_10": 233.656802, "activity_20": 227.969287, "activity_30": 226.337381}, "trend_signal": 1, "fair_value": 240.885635, "relative_strength": -2.45794, "rate_of_change": 0.1641581607176234, "market_dynamics": 1.11177, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.667124, "high": 247.653168, "low": 235.919571, "close": 247.653168, "volume": 195224}, "trend_line": 225.731143, "activity_lines": {"activity_5": 241.395257, "activity_10": 236.746132, "activity_20": 230.173434, "activity_30": 227.801258}, "trend_signal": 1, "fair_value": 240.760629, "relative_strength": -0.667046, "rate_of_change": 0.34142270854876955, "market_dynamics": 1.215077, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.657333, "high": 247.653137, "low": 232.674123, "close": 234.671326, "volume": 81572}, "trend_line": 226.016576, "activity_lines": {"activity_5": 239.99721, "activity_10": 237.056843, "activity_20": 231.031664, "activity_30": 228.378044}, "trend_signal": 1, "fair_value": 240.696182, "relative_strength": -8.18458, "rate_of_change": 0.12644821454697697, "market_dynamics": 1.214927, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.669934, "high": 242.660156, "low": 234.671333, "close": 238.665741, "volume": 20676}, "trend_line": 226.451794, "activity_lines": {"activity_5": 239.730917, "activity_10": 237.893407, "activity_20": 232.203565, "activity_30": 229.19412}, "trend_signal": 1, "fair_value": 240.657341, "relative_strength": -6.32148, "rate_of_change": 0.19256021292881648, "market_dynamics": 1.137065, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.664337, "high": 245.65596, "low": 234.67133, "close": 245.65596, "volume": 193429}, "trend_line": 227.153295, "activity_lines": {"activity_5": 241.528402, "activity_10": 239.718813, "activity_20": 233.960184, "activity_30": 230.433098}, "trend_signal": 1, "fair_value": 240.647333, "relative_strength": -2.376856, "rate_of_change": 0.3097793961393865, "market_dynamics": 1.133615, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.653143, "high": 249.650351, "low": 230.676951, "close": 234.671326, "volume": 117244}, "trend_line": 227.521919, "activity_lines": {"activity_5": 239.264901, "activity_10": 239.165042, "activity_20": 234.551589, "activity_30": 230.918132}, "trend_signal": 1, "fair_value": 240.570106, "relative_strength": -6.119135, "rate_of_change": 0.16227983837962057, "market_dynamics": 0.886092, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.950935, "high": 242.660156, "low": 219.692334, "close": 228.679749, "volume": 729818}, "trend_line": 227.890476, "activity_lines": {"activity_5": 235.403649, "activity_10": 237.521893, "activity_20": 234.4866, "activity_30": 230.992831}, "trend_signal": 1, "fair_value": 240.368206, "relative_strength": -7.995134, "rate_of_change": 0.16198746987537926, "market_dynamics": 0.70374, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.683924, "high": 236.718467, "low": 220.441247, "close": 231.675552, "volume": 249850}, "trend_line": 227.959586, "activity_lines": {"activity_5": 233.805893, "activity_10": 236.432512, "activity_20": 234.644935, "activity_30": 231.23703}, "trend_signal": 1, "fair_value": 240.1919, "relative_strength": -5.543128, "rate_of_change": 0.030325971147646777, "market_dynamics": 0.469267, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.671326, "high": 236.668534, "low": 227.681116, "close": 236.668518, "volume": 117520}, "trend_line": 228.327004, "activity_lines": {"activity_5": 234.072177, "activity_10": 236.250944, "activity_20": 235.202533, "activity_30": 231.798896}, "trend_signal": 1, "fair_value": 239.99648, "relative_strength": -4.422575, "rate_of_change": 0.16117681491138805, "market_dynamics": 0.067867, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.668518, "high": 239.664327, "low": 233.672729, "close": 235.669922, "volume": 69546}, "trend_line": 228.528012, "activity_lines": {"activity_5": 234.138744, "activity_10": 235.8515, "activity_20": 235.488924, "activity_30": 232.272633}, "trend_signal": 1, "fair_value": 239.820033, "relative_strength": -3.86071, "rate_of_change": 0.08803514103833361, "market_dynamics": -0.120134, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.669922, "high": 244.657339, "low": 234.671335, "close": 236.668518, "volume": 49961}, "trend_line": 228.695744, "activity_lines": {"activity_5": 235.203912, "activity_10": 235.706245, "activity_20": 235.817931, "activity_30": 232.797827}, "trend_signal": 1, "fair_value": 239.618034, "relative_strength": -3.664968, "rate_of_change": 0.07339669151806251, "market_dynamics": -0.26675, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.658743, "high": 243.658743, "low": 227.681121, "close": 233.672729, "volume": 31746}, "trend_line": 228.996584, "activity_lines": {"activity_5": 235.137338, "activity_10": 235.088927, "activity_20": 235.799627, "activity_30": 233.118923}, "trend_signal": 1, "fair_value": 239.416003, "relative_strength": -5.235888, "rate_of_change": 0.13154595478612063, "market_dynamics": -0.389236, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.672724, "high": 249.650346, "low": 215.697911, "close": 227.681107, "volume": 8831088}, "trend_line": 229.230827, "activity_lines": {"activity_5": 232.740691, "activity_10": 233.636413, "activity_20": 235.167716, "activity_30": 233.034053}, "trend_signal": 1, "fair_value": 239.19154, "relative_strength": -6.387555, "rate_of_change": 0.10229104552930458, "market_dynamics": -0.424103, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.681147, "high": 243.25833, "low": 222.688139, "close": 233.710526, "volume": 222808}, "trend_line": 229.632772, "activity_lines": {"activity_5": 232.620147, "activity_10": 233.407252, "activity_20": 235.090835, "activity_30": 233.323066}, "trend_signal": 1, "fair_value": 239.002533, "relative_strength": -5.237322, "rate_of_change": 0.17534509003886442, "market_dynamics": -0.460331, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.712996, "high": 239.703074, "low": 225.72039, "close": 231.712967, "volume": 83614}, "trend_line": 230.001411, "activity_lines": {"activity_5": 232.030949, "activity_10": 232.904993, "activity_20": 234.773421, "activity_30": 233.457272}, "trend_signal": 1, "fair_value": 238.810307, "relative_strength": -4.550361, "rate_of_change": 0.16053414187762438, "market_dynamics": -0.545907, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.708048, "high": 235.708048, "low": 217.730301, "close": 217.730301, "volume": 51346}, "trend_line": 230.037085, "activity_lines": {"activity_5": 227.04466, "activity_10": 230.113941, "activity_20": 233.090681, "activity_30": 232.665587}, "trend_signal": 0, "fair_value": 238.531644, "relative_strength": -9.857914, "rate_of_change": 0.015510339630046967, "market_dynamics": -0.707218, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.710502, "high": 233.710502, "low": 215.732783, "close": 217.730301, "volume": 75437}, "trend_line": 230.10604, "activity_lines": {"activity_5": 223.320918, "activity_10": 227.630906, "activity_20": 231.488611, "activity_30": 231.871601}, "trend_signal": 0, "fair_value": 238.297717, "relative_strength": -10.903312, "rate_of_change": 0.029975601542688978, "market_dynamics": -0.950728, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.730314, "high": 233.710526, "low": 217.730314, "close": 225.221008, "volume": 22674}, "trend_line": 230.424685, "activity_lines": {"activity_5": 223.156907, "activity_10": 226.7089, "activity_20": 230.65446, "activity_30": 231.556438}, "trend_signal": 0, "fair_value": 238.14376, "relative_strength": -7.607314, "rate_of_change": 0.13847746021790805, "market_dynamics": -1.052635, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.710526, "high": 233.710526, "low": 215.732773, "close": 232.711761, "volume": 88497}, "trend_line": 231.525521, "activity_lines": {"activity_5": 225.653821, "activity_10": 227.266204, "activity_20": 230.56445, "activity_30": 231.703991}, "trend_signal": 0, "fair_value": 238.069774, "relative_strength": -4.711861, "rate_of_change": 0.4777422175926971, "market_dynamics": -1.032161, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.721649, "high": 231.712989, "low": 215.732773, "close": 215.732773, "volume": 85584}, "trend_line": 231.228362, "activity_lines": {"activity_5": 222.557656, "activity_10": 224.80836, "activity_20": 228.866725, "activity_30": 230.685104}, "trend_signal": 0, "fair_value": 237.861386, "relative_strength": -9.057811, "rate_of_change": -0.12834826964928567, "market_dynamics": -1.061585, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.731562, "high": 229.71548, "low": 210.73896, "close": 219.727829, "volume": 189501}, "trend_line": 231.097654, "activity_lines": {"activity_5": 221.858522, "activity_10": 223.439383, "activity_20": 227.663441, "activity_30": 229.943135}, "trend_signal": 0, "fair_value": 237.761687, "relative_strength": -8.069333, "rate_of_change": -0.056527667656962634, "market_dynamics": -0.989701, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.72288, "high": 233.710526, "low": 219.727825, "close": 233.710526, "volume": 134260}, "trend_line": 231.399753, "activity_lines": {"activity_5": 225.68712, "activity_10": 224.920728, "activity_20": 227.891534, "activity_30": 230.111707}, "trend_signal": 0, "fair_value": 237.693912, "relative_strength": -1.61848, "rate_of_change": 0.13072352521588051, "market_dynamics": -0.744107, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.708027, "high": 235.708027, "low": 221.762243, "close": 223.760101, "volume": 228513}, "trend_line": 231.403454, "activity_lines": {"activity_5": 225.13356, "activity_10": 224.592217, "activity_20": 227.23836, "activity_30": 229.618826}, "trend_signal": 0, "fair_value": 237.581527, "relative_strength": -6.630552, "rate_of_change": 0.001599396694259486, "market_dynamics": -0.752137, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.76221, "high": 224.759025, "low": 216.767593, "close": 221.762222, "volume": 124749}, "trend_line": 231.357199, "activity_lines": {"activity_5": 224.011435, "activity_10": 223.971747, "activity_20": 226.446871, "activity_30": 228.996811}, "trend_signal": 0, "fair_value": 237.443553, "relative_strength": -6.816578, "rate_of_change": -0.019988897832096387, "market_dynamics": -0.596092, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.763309, "high": 224.759025, "low": 213.770798, "close": 221.762222, "volume": 367337}, "trend_line": 231.261021, "activity_lines": {"activity_5": 223.619279, "activity_10": 223.568519, "activity_20": 225.735874, "activity_30": 228.37778}, "trend_signal": 0, "fair_value": 237.337536, "relative_strength": -6.332101, "rate_of_change": -0.04157121559896175, "market_dynamics": -0.517791, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.765436, "high": 221.76223, "low": 213.770806, "close": 219.264908, "volume": 52696}, "trend_line": 230.747474, "activity_lines": {"activity_5": 221.992721, "activity_10": 222.892156, "activity_20": 224.900818, "activity_30": 227.603838}, "trend_signal": 0, "fair_value": 237.186748, "relative_strength": -8.284849, "rate_of_change": -0.22206379517799865, "market_dynamics": -0.705644, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.769714, "high": 225.757949, "low": 213.770785, "close": 220.26384, "volume": 139350}, "trend_line": 230.450302, "activity_lines": {"activity_5": 220.730003, "activity_10": 222.369515, "activity_20": 224.234262, "activity_30": 226.927474}, "trend_signal": 0, "fair_value": 237.055147, "relative_strength": -6.385746, "rate_of_change": -0.1287866752552262, "market_dynamics": -0.657695, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.756882, "high": 229.753678, "low": 215.768651, "close": 223.260635, "volume": 131159}, "trend_line": 230.169805, "activity_lines": {"activity_5": 221.362662, "activity_10": 222.345681, "activity_20": 223.893191, "activity_30": 226.463625}, "trend_signal": 0, "fair_value": 236.901212, "relative_strength": -4.09742, "rate_of_change": -0.12171691577995715, "market_dynamics": -0.521826, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.765433, "high": 228.754725, "low": 215.768649, "close": 221.762222, "volume": 88623}, "trend_line": 229.739501, "activity_lines": {"activity_5": 221.529147, "activity_10": 222.085052, "activity_20": 223.449485, "activity_30": 225.9212}, "trend_signal": 0, "fair_value": 236.744063, "relative_strength": -3.367664, "rate_of_change": -0.18695067322145348, "market_dynamics": -0.389437, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.76329, "high": 227.755793, "low": 208.446493, "close": 210.774002, "volume": 192306}, "trend_line": 228.77649, "activity_lines": {"activity_5": 218.032893, "activity_10": 220.025647, "activity_20": 222.030264, "activity_30": 224.697619}, "trend_signal": 0, "fair_value": 236.484519, "relative_strength": -7.77747, "rate_of_change": -0.4191751944303189, "market_dynamics": -0.338664, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.767593, "high": 224.759025, "low": 211.613116, "close": 218.765442, "volume": 176128}, "trend_line": 228.046573, "activity_lines": {"activity_5": 217.933, "activity_10": 219.509391, "activity_20": 221.490685, "activity_30": 224.051745}, "trend_signal": 0, "fair_value": 236.231462, "relative_strength": -6.348291, "rate_of_change": -0.3190524515871366, "market_dynamics": -0.246296, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.764359, "high": 224.163661, "low": 212.408171, "close": 221.799683, "volume": 48529}, "trend_line": 227.184791, "activity_lines": {"activity_5": 218.877818, "activity_10": 219.562313, "activity_20": 221.325334, "activity_30": 223.64872}, "trend_signal": 0, "fair_value": 235.866829, "relative_strength": -5.096969, "rate_of_change": -0.37789736923606615, "market_dynamics": -0.212478, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.799701, "high": 223.590073, "low": 210.809625, "close": 213.806915, "volume": 369120}, "trend_line": 226.48931, "activity_lines": {"activity_5": 217.055991, "activity_10": 218.378566, "activity_20": 220.455305, "activity_30": 222.785631}, "trend_signal": 0, "fair_value": 235.447553, "relative_strength": -8.443692, "rate_of_change": -0.3061300877310933, "market_dynamics": -0.370441, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.802397, "high": 229.79248, "low": 217.363702, "close": 217.803299, "volume": 114549}, "trend_line": 225.793895, "activity_lines": {"activity_5": 217.196539, "activity_10": 218.1024, "activity_20": 220.031951, "activity_30": 222.225243}, "trend_signal": 0, "fair_value": 235.213702, "relative_strength": -6.420729, "rate_of_change": -0.3070409813160705, "market_dynamics": -0.24283, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.802403, "high": 229.792501, "low": 217.803299, "close": 217.803299, "volume": 159602}, "trend_line": 224.865473, "activity_lines": {"activity_5": 217.601016, "activity_10": 217.898215, "activity_20": 219.684347, "activity_30": 221.709721}, "trend_signal": 0, "fair_value": 234.938301, "relative_strength": -3.810201, "rate_of_change": -0.4111811791899792, "market_dynamics": -0.275568, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.80239, "high": 228.79338, "low": 217.833264, "close": 220.800598, "volume": 45283}, "trend_line": 224.403116, "activity_lines": {"activity_5": 218.535973, "activity_10": 218.310974, "activity_20": 219.688436, "activity_30": 221.447471}, "trend_signal": 0, "fair_value": 234.666133, "relative_strength": -3.162241, "rate_of_change": -0.20561493671373784, "market_dynamics": -0.369585, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.8024, "high": 229.792482, "low": 217.643452, "close": 223.29834, "volume": 57914}, "trend_line": 224.223736, "activity_lines": {"activity_5": 220.167833, "activity_10": 219.149946, "activity_20": 219.915784, "activity_30": 221.376195}, "trend_signal": 0, "fair_value": 234.438742, "relative_strength": -2.84734, "rate_of_change": -0.07993650141649948, "market_dynamics": -0.008657, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.794288, "high": 228.793392, "low": 209.900422, "close": 216.304642, "volume": 95870}, "trend_line": 223.711372, "activity_lines": {"activity_5": 219.368551, "activity_10": 218.662164, "activity_20": 219.450552, "activity_30": 220.865286}, "trend_signal": 0, "fair_value": 234.220853, "relative_strength": -6.027994, "rate_of_change": -0.2285056921895151, "market_dynamics": -0.024715, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.806912, "high": 223.797889, "low": 213.806912, "close": 219.801498, "volume": 72769}, "trend_line": 223.149138, "activity_lines": {"activity_5": 219.568372, "activity_10": 218.936646, "activity_20": 219.360812, "activity_30": 220.613036}, "trend_signal": 0, "fair_value": 233.993419, "relative_strength": -7.195276, "rate_of_change": -0.2513211532223842, "market_dynamics": 0.124948, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.801484, "high": 219.801484, "low": 212.807821, "close": 215.805115, "volume": 150324}, "trend_line": 222.486978, "activity_lines": {"activity_5": 218.302851, "activity_10": 218.520163, "activity_20": 218.951942, "activity_30": 220.139228}, "trend_signal": 0, "fair_value": 233.765936, "relative_strength": -8.671967, "rate_of_change": -0.29673428539078656, "market_dynamics": 0.255782, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.801494, "high": 229.79248, "low": 216.104836, "close": 228.793381, "volume": 208354}, "trend_line": 222.224473, "activity_lines": {"activity_5": 221.499966, "activity_10": 220.373708, "activity_20": 219.779706, "activity_30": 220.546093}, "trend_signal": 0, "fair_value": 233.628104, "relative_strength": -5.10111, "rate_of_change": -0.11798668055080709, "market_dynamics": 0.456181, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.796982, "high": 229.792476, "low": 220.800591, "close": 223.29834, "volume": 35300}, "trend_line": 221.87866, "activity_lines": {"activity_5": 222.332547, "activity_10": 221.045829, "activity_20": 220.040962, "activity_30": 220.615375}, "trend_signal": 0, "fair_value": 233.461439, "relative_strength": -7.406132, "rate_of_change": -0.15561427386082388, "market_dynamics": 0.640035, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.79248, "high": 229.79248, "low": 219.801504, "close": 222.798798, "volume": 115386}, "trend_line": 221.715916, "activity_lines": {"activity_5": 222.998615, "activity_10": 221.599875, "activity_20": 220.304225, "activity_30": 220.674738}, "trend_signal": 0, "fair_value": 233.339514, "relative_strength": -7.728558, "rate_of_change": -0.07334819851535229, "market_dynamics": 0.728193, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.800601, "high": 229.79248, "low": 220.800591, "close": 224.796982, "volume": 433041}, "trend_line": 221.418798, "activity_lines": {"activity_5": 223.8978, "activity_10": 222.353739, "activity_20": 220.762369, "activity_30": 220.873517}, "trend_signal": 0, "fair_value": 233.214417, "relative_strength": -5.906267, "rate_of_change": -0.1340084218401278, "market_dynamics": 1.062871, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.7988, "high": 226.795177, "low": 219.801498, "close": 219.801498, "volume": 315877}, "trend_line": 221.021749, "activity_lines": {"activity_5": 222.798792, "activity_10": 222.072175, "activity_20": 220.730302, "activity_30": 220.769175}, "trend_signal": 0, "fair_value": 233.076474, "relative_strength": -9.303783, "rate_of_change": -0.1793203664668118, "market_dynamics": 0.891348, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.806912, "high": 225.796085, "low": 213.806912, "close": 218.802414, "volume": 37406}, "trend_line": 221.057486, "activity_lines": {"activity_5": 221.10033, "activity_10": 221.572629, "activity_20": 220.61242, "activity_30": 220.625992}, "trend_signal": 0, "fair_value": 232.919343, "relative_strength": -8.113798, "rate_of_change": 0.016168997015769553, "market_dynamics": 0.730986, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.803299, "high": 220.800592, "low": 205.814133, "close": 213.806915, "volume": 369366}, "trend_line": 220.926707, "activity_lines": {"activity_5": 218.402766, "activity_10": 220.201141, "activity_20": 220.020979, "activity_30": 220.158213}, "trend_signal": 0, "fair_value": 232.742973, "relative_strength": -9.443377, "rate_of_change": -0.05916062937584397, "market_dynamics": 0.579653, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.806915, "high": 219.839837, "low": 209.847117, "close": 216.842026, "volume": 578430}, "trend_line": 220.647408, "activity_lines": {"activity_5": 217.349667, "activity_10": 219.554062, "activity_20": 219.749343, "activity_30": 219.894685}, "trend_signal": 0, "fair_value": 232.470774, "relative_strength": -8.020101, "rate_of_change": -0.12642156477712785, "market_dynamics": 0.280722, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.844938, "high": 218.84057, "low": 209.847118, "close": 210.84639, "volume": 102332}, "trend_line": 219.918562, "activity_lines": {"activity_5": 214.695142, "activity_10": 217.807097, "activity_20": 218.937259, "activity_30": 219.262362}, "trend_signal": 0, "fair_value": 232.108996, "relative_strength": -10.405966, "rate_of_change": -0.3303215780354892, "market_dynamics": -0.15451, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.846392, "high": 216.842033, "low": 193.249214, "close": 202.852219, "volume": 77869}, "trend_line": 219.48921, "activity_lines": {"activity_5": 210.305932, "activity_10": 214.769467, "activity_20": 217.415806, "activity_30": 218.161307}, "trend_signal": 0, "fair_value": 231.58729, "relative_strength": -7.070849, "rate_of_change": -0.19523226966170976, "market_dynamics": -0.498961, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.852223, "high": 215.842761, "low": 192.359862, "close": 211.845673, "volume": 517829}, "trend_line": 219.226472, "activity_lines": {"activity_5": 210.044492, "activity_10": 213.602517, "activity_20": 216.788595, "activity_30": 217.668176}, "trend_signal": 0, "fair_value": 231.123235, "relative_strength": -1.652431, "rate_of_change": -0.11970428979174556, "market_dynamics": -0.65657, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.844942, "high": 223.836927, "low": 212.844942, "close": 219.839844, "volume": 303886}, "trend_line": 218.764115, "activity_lines": {"activity_5": 212.911558, "activity_10": 214.197193, "activity_20": 216.955685, "activity_30": 217.707748}, "trend_signal": 0, "fair_value": 230.704031, "relative_strength": -1.517446, "rate_of_change": -0.21090381822136758, "market_dynamics": -0.685312, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.842756, "high": 224.836204, "low": 214.903438, "close": 219.839844, "volume": 57015}, "trend_line": 218.63344, "activity_lines": {"activity_5": 215.37643, "activity_10": 214.854751, "activity_20": 217.132107, "activity_30": 217.77715}, "trend_signal": 0, "fair_value": 230.342365, "relative_strength": -2.91288, "rate_of_change": -0.059733288524032625, "market_dynamics": -0.487752, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.839844, "high": 224.836197, "low": 212.085492, "close": 215.842758, "volume": 53191}, "trend_line": 218.436125, "activity_lines": {"activity_5": 216.309084, "activity_10": 214.839365, "activity_20": 216.899126, "activity_30": 217.597106}, "trend_signal": 0, "fair_value": 229.999828, "relative_strength": -6.348678, "rate_of_change": -0.09024923177351243, "market_dynamics": -0.215546, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.842753, "high": 227.834015, "low": 210.806429, "close": 227.834015, "volume": 74444}, "trend_line": 218.638518, "activity_lines": {"activity_5": 220.905733, "activity_10": 217.167012, "activity_20": 217.817506, "activity_30": 218.203421}, "trend_signal": 0, "fair_value": 229.785304, "relative_strength": -0.580057, "rate_of_change": 0.09265546163666871, "market_dynamics": 0.003644, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.834, "high": 234.828903, "low": 219.839828, "close": 221.838379, "volume": 129769}, "trend_line": 218.7243, "activity_lines": {"activity_5": 221.838384, "activity_10": 218.258497, "activity_20": 218.117107, "activity_30": 218.409864}, "trend_signal": 0, "fair_value": 229.487594, "relative_strength": -4.45112, "rate_of_change": 0.039234623791218115, "market_dynamics": 0.042538, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.831833, "high": 233.829656, "low": 219.839841, "close": 223.836929, "volume": 52705}, "trend_line": 218.843403, "activity_lines": {"activity_5": 222.771038, "activity_10": 219.658156, "activity_20": 218.602105, "activity_30": 218.739711}, "trend_signal": 0, "fair_value": 229.183517, "relative_strength": -3.692322, "rate_of_change": 0.054453483220655186, "market_dynamics": 0.197802, "expectation": {"probability": 42.475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.830377, "high": 232.830382, "low": 220.839111, "close": 222.837662, "volume": 71745}, "trend_line": 218.829304, "activity_lines": {"activity_5": 223.10413, "activity_10": 220.693766, "activity_20": 218.98937, "activity_30": 218.997405}, "trend_signal": 1, "fair_value": 228.863444, "relative_strength": -4.513256, "rate_of_change": -0.006442506288383492, "market_dynamics": 0.389995, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.839118, "high": 230.831838, "low": 219.839846, "close": 224.836197, "volume": 281106}, "trend_line": 218.93177, "activity_lines": {"activity_5": 223.903546, "activity_10": 221.983734, "activity_20": 219.535861, "activity_30": 219.384947}, "trend_signal": 1, "fair_value": 228.565772, "relative_strength": -4.212041, "rate_of_change": 0.046824624548452896, "market_dynamics": 0.571129, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.836199, "high": 229.871049, "low": 219.876655, "close": 222.375259, "volume": 217941}, "trend_line": 219.318478, "activity_lines": {"activity_5": 223.283087, "activity_10": 222.571899, "activity_20": 219.824003, "activity_30": 219.607107}, "trend_signal": 1, "fair_value": 228.277897, "relative_strength": -5.169012, "rate_of_change": 0.17663402620825597, "market_dynamics": 0.698166, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.874973, "high": 224.873856, "low": 217.877777, "close": 220.876099, "volume": 165035}, "trend_line": 219.388834, "activity_lines": {"activity_5": 222.526825, "activity_10": 222.532525, "activity_20": 219.938082, "activity_30": 219.707599}, "trend_signal": 1, "fair_value": 227.980412, "relative_strength": -4.747595, "rate_of_change": 0.03207937636700354, "market_dynamics": 0.762613, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.876095, "high": 224.873856, "low": 218.877216, "close": 224.873856, "volume": 105014}, "trend_line": 219.491306, "activity_lines": {"activity_5": 223.167301, "activity_10": 223.055826, "activity_20": 220.4706, "activity_30": 220.061471}, "trend_signal": 1, "fair_value": 227.717909, "relative_strength": -3.056813, "rate_of_change": 0.04670793774308764, "market_dynamics": 0.839683, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.871621, "high": 228.871621, "low": 218.877209, "close": 224.873856, "volume": 75068}, "trend_line": 219.860204, "activity_lines": {"activity_5": 223.738648, "activity_10": 223.4876, "activity_20": 220.995616, "activity_30": 220.408733}, "trend_signal": 1, "fair_value": 227.516148, "relative_strength": -3.082919, "rate_of_change": 0.16806952709097348, "market_dynamics": 0.758488, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.876658, "high": 228.871613, "low": 218.58838, "close": 224.873856, "volume": 146530}, "trend_line": 220.095889, "activity_lines": {"activity_5": 224.174249, "activity_10": 223.827846, "activity_20": 221.510751, "activity_30": 220.732194}, "trend_signal": 1, "fair_value": 227.272827, "relative_strength": -4.142394, "rate_of_change": 0.10719766274754729, "market_dynamics": 0.808534, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.875532, "high": 228.871613, "low": 218.877209, "close": 220.876099, "volume": 58079}, "trend_line": 220.198316, "activity_lines": {"activity_5": 223.274753, "activity_10": 223.277026, "activity_20": 221.644781, "activity_30": 220.78253}, "trend_signal": 1, "fair_value": 226.853619, "relative_strength": -6.149858, "rate_of_change": 0.04653744350491063, "market_dynamics": 0.691869, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.226465, "high": 228.87161, "low": 217.877773, "close": 218.877213, "volume": 192684}, "trend_line": 220.134203, "activity_lines": {"activity_5": 221.808906, "activity_10": 222.489279, "activity_20": 221.583324, "activity_30": 220.697298}, "trend_signal": 1, "fair_value": 226.459963, "relative_strength": -8.022102, "rate_of_change": -0.02911602648223335, "market_dynamics": 0.479207, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.877227, "high": 232.861383, "low": 217.877773, "close": 227.872177, "volume": 397704}, "trend_line": 220.286664, "activity_lines": {"activity_5": 223.47464, "activity_10": 223.39082, "activity_20": 222.378173, "activity_30": 221.196522}, "trend_signal": 1, "fair_value": 226.09839, "relative_strength": -3.467347, "rate_of_change": 0.06925820609530095, "market_dynamics": 0.569362, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.873291, "high": 228.871613, "low": 221.875534, "close": 227.372452, "volume": 105909}, "trend_line": 220.655591, "activity_lines": {"activity_5": 224.773911, "activity_10": 224.128134, "activity_20": 223.058453, "activity_30": 221.653669}, "trend_signal": 1, "fair_value": 225.720826, "relative_strength": -3.848227, "rate_of_change": 0.16747586680961546, "market_dynamics": 0.547232, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.873291, "high": 232.862367, "low": 225.873291, "close": 225.873291, "volume": 65792}, "trend_line": 220.857985, "activity_lines": {"activity_5": 225.406888, "activity_10": 224.510422, "activity_20": 223.54581, "activity_30": 221.990295}, "trend_signal": 1, "fair_value": 225.362425, "relative_strength": -4.829457, "rate_of_change": 0.09172393914098764, "market_dynamics": 0.50458, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.868813, "high": 233.868813, "low": 214.879451, "close": 219.876648, "volume": 111211}, "trend_line": 220.993702, "activity_lines": {"activity_5": 223.974355, "activity_10": 223.783555, "activity_20": 223.390502, "activity_30": 221.926983}, "trend_signal": 1, "fair_value": 224.968781, "relative_strength": -8.936895, "rate_of_change": 0.061449895053601815, "market_dynamics": 0.393117, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.874972, "high": 222.874972, "low": 216.878339, "close": 219.376938, "volume": 58189}, "trend_line": 220.679821, "activity_lines": {"activity_5": 222.441882, "activity_10": 223.011261, "activity_20": 223.106534, "activity_30": 221.822676}, "trend_signal": 1, "fair_value": 224.680632, "relative_strength": -7.549812, "rate_of_change": -0.14203164939062796, "market_dynamics": -0.108832, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.87777, "high": 225.873292, "low": 213.880012, "close": 215.878891, "volume": 776833}, "trend_line": 220.432506, "activity_lines": {"activity_5": 219.710079, "activity_10": 221.630216, "activity_20": 222.453555, "activity_30": 221.512938}, "trend_signal": 0, "fair_value": 224.453182, "relative_strength": -9.032401, "rate_of_change": -0.11206960331910665, "market_dynamics": -0.477172, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.877789, "high": 225.873292, "low": 214.879452, "close": 217.877777, "volume": 2983368}, "trend_line": 220.268472, "activity_lines": {"activity_5": 218.444123, "activity_10": 220.77615, "activity_20": 222.009808, "activity_30": 221.348117}, "trend_signal": 0, "fair_value": 224.187393, "relative_strength": -8.722402, "rate_of_change": -0.07441461469389034, "market_dynamics": -0.596352, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.874413, "high": 225.873296, "low": 215.878898, "close": 218.877213, "volume": 128543}, "trend_line": 220.071146, "activity_lines": {"activity_5": 218.144291, "activity_10": 220.231, "activity_20": 221.670588, "activity_30": 221.258359}, "trend_signal": 0, "fair_value": 224.023693, "relative_strength": -7.318813, "rate_of_change": -0.08958431418183346, "market_dynamics": -0.646784, "expectation": {"probability": 41.8247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.873284, "high": 225.873284, "low": 214.916779, "close": 214.916779, "volume": 387812}, "trend_line": 219.908322, "activity_lines": {"activity_5": 216.99072, "activity_10": 219.074802, "activity_20": 220.939735, "activity_30": 220.925819}, "trend_signal": 0, "fair_value": 223.930529, "relative_strength": -9.408698, "rate_of_change": -0.07398698237341869, "market_dynamics": -0.664077, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.916382, "high": 219.91485, "low": 214.916769, "close": 214.916779, "volume": 107015}, "trend_line": 219.778801, "activity_lines": {"activity_5": 216.167806, "activity_10": 218.026955, "activity_20": 220.270392, "activity_30": 220.603784}, "trend_signal": 0, "fair_value": 223.840564, "relative_strength": -11.102851, "rate_of_change": -0.058897725571300165, "market_dynamics": -0.811302, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.913292, "high": 225.912521, "low": 214.916767, "close": 220.914444, "volume": 32482}, "trend_line": 220.015719, "activity_lines": {"activity_5": 217.641458, "activity_10": 218.1416, "activity_20": 220.205216, "activity_30": 220.677051}, "trend_signal": 0, "fair_value": 223.974497, "relative_strength": -7.764394, "rate_of_change": 0.10779838588709148, "market_dynamics": -0.835037, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.916776, "high": 224.912908, "low": 213.917154, "close": 214.916779, "volume": 553379}, "trend_line": 219.951544, "activity_lines": {"activity_5": 216.780185, "activity_10": 217.292265, "activity_20": 219.582749, "activity_30": 220.348087}, "trend_signal": 0, "fair_value": 223.945283, "relative_strength": -9.345628, "rate_of_change": -0.029168370465374543, "market_dynamics": -0.877246, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.916382, "high": 224.912903, "low": 213.645258, "close": 215.916382, "volume": 158300}, "trend_line": 220.120544, "activity_lines": {"activity_5": 216.449513, "activity_10": 216.851143, "activity_20": 219.093202, "activity_30": 220.087754}, "trend_signal": 0, "fair_value": 223.922477, "relative_strength": -11.381335, "rate_of_change": 0.07683510509932256, "market_dynamics": -0.82817, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.915995, "high": 225.912511, "low": 213.917156, "close": 215.916382, "volume": 72621}, "trend_line": 220.556016, "activity_lines": {"activity_5": 216.316229, "activity_10": 216.591056, "activity_20": 218.64613, "activity_30": 219.816518}, "trend_signal": 0, "fair_value": 223.89967, "relative_strength": -11.69349, "rate_of_change": 0.19783341985562436, "market_dynamics": -0.701076, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.916382, "high": 219.914831, "low": 208.919089, "close": 211.418121, "volume": 282805}, "trend_line": 220.541764, "activity_lines": {"activity_5": 214.616885, "activity_10": 215.585108, "activity_20": 217.801408, "activity_30": 219.226976}, "trend_signal": 0, "fair_value": 223.860819, "relative_strength": -12.847876, "rate_of_change": -0.006461850489718241, "market_dynamics": -0.905736, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.915991, "high": 216.915991, "low": 202.221704, "close": 207.919495, "volume": 88640}, "trend_line": 220.144419, "activity_lines": {"activity_5": 211.984577, "activity_10": 214.087751, "activity_20": 216.668522, "activity_30": 218.412636}, "trend_signal": 0, "fair_value": 223.82512, "relative_strength": -14.119891, "rate_of_change": -0.18016768923640306, "market_dynamics": -1.028699, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.92026, "high": 214.916764, "low": 204.920635, "close": 207.419678, "volume": 238825}, "trend_line": 219.730413, "activity_lines": {"activity_5": 210.051992, "activity_10": 212.644235, "activity_20": 215.56877, "activity_30": 217.591685}, "trend_signal": 0, "fair_value": 223.811796, "relative_strength": -12.582193, "rate_of_change": -0.18806109275020982, "market_dynamics": -1.182441, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.918711, "high": 212.91755, "low": 199.922592, "close": 200.922195, "volume": 145604}, "trend_line": 219.233061, "activity_lines": {"activity_5": 206.453386, "activity_10": 210.209506, "activity_20": 213.933325, "activity_30": 216.378252}, "trend_signal": 0, "fair_value": 223.718453, "relative_strength": -16.502193, "rate_of_change": -0.22634645482599008, "market_dynamics": -1.363597, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.919865, "high": 212.917542, "low": 195.924133, "close": 205.420456, "volume": 363118}, "trend_line": 218.485943, "activity_lines": {"activity_5": 205.353814, "activity_10": 208.919098, "activity_20": 212.840341, "activity_30": 215.487116}, "trend_signal": 0, "fair_value": 223.64755, "relative_strength": -13.860366, "rate_of_change": -0.34078710418589664, "market_dynamics": -1.305103, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.918335, "high": 211.91794, "low": 195.924133, "close": 195.924133, "volume": 36757}, "trend_line": 217.622135, "activity_lines": {"activity_5": 201.788528, "activity_10": 206.074745, "activity_20": 210.916544, "activity_30": 214.031515}, "trend_signal": 0, "fair_value": 223.534958, "relative_strength": -17.306614, "rate_of_change": -0.39536090429396914, "market_dynamics": -1.276521, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.42394, "high": 210.918327, "low": 193.924907, "close": 208.959396, "volume": 80701}, "trend_line": 217.126217, "activity_lines": {"activity_5": 203.601263, "activity_10": 205.945762, "activity_20": 210.3435, "activity_30": 213.472629}, "trend_signal": 0, "fair_value": 223.505685, "relative_strength": -13.624073, "rate_of_change": -0.22788031189933367, "market_dynamics": -1.099425, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.959392, "high": 209.959198, "low": 194.46221, "close": 209.959198, "volume": 2370}, "trend_line": 216.696935, "activity_lines": {"activity_5": 205.677939, "activity_10": 206.215925, "activity_20": 209.955737, "activity_30": 213.010241}, "trend_signal": 0, "fair_value": 223.482821, "relative_strength": -12.575586, "rate_of_change": -0.19771080891627224, "market_dynamics": -0.890592, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.959396, "high": 208.959397, "low": 193.96231, "close": 193.962311, "volume": 21027}, "trend_line": 215.667805, "activity_lines": {"activity_5": 202.253017, "activity_10": 203.6677, "activity_20": 208.127381, "activity_30": 211.543491}, "trend_signal": 0, "fair_value": 223.370205, "relative_strength": -19.401007, "rate_of_change": -0.4749167310557527, "market_dynamics": -0.894263, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.959392, "high": 212.958608, "low": 194.462207, "close": 207.959579, "volume": 678229}, "trend_line": 215.187282, "activity_lines": {"activity_5": 203.957844, "activity_10": 204.063599, "activity_20": 207.784055, "activity_30": 211.046186}, "trend_signal": 0, "fair_value": 223.321732, "relative_strength": -14.679838, "rate_of_change": -0.2228070156322019, "market_dynamics": -0.544807, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.958221, "high": 219.957257, "low": 211.958804, "close": 215.958023, "volume": 288127}, "trend_line": 215.023347, "activity_lines": {"activity_5": 208.159544, "activity_10": 206.058429, "activity_20": 208.259234, "activity_30": 211.095911}, "trend_signal": 0, "fair_value": 223.330926, "relative_strength": -12.023183, "rate_of_change": -0.07618247624876327, "market_dynamics": -0.233355, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.958219, "high": 215.958029, "low": 205.959972, "close": 206.959778, "volume": 191304}, "trend_line": 214.426211, "activity_lines": {"activity_5": 208.026236, "activity_10": 206.334671, "activity_20": 207.893718, "activity_30": 210.575681}, "trend_signal": 0, "fair_value": 223.301627, "relative_strength": -14.584052, "rate_of_change": -0.27770751796548215, "market_dynamics": -0.039012, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.958619, "high": 224.956277, "low": 205.959972, "close": 211.958801, "volume": 225327}, "trend_line": 213.995709, "activity_lines": {"activity_5": 209.692577, "activity_10": 207.537276, "activity_20": 208.046771, "activity_30": 210.416493}, "trend_signal": 0, "fair_value": 223.371532, "relative_strength": -12.81005, "rate_of_change": -0.20076929867496002, "market_dynamics": 0.39583, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.95823, "high": 214.95823, "low": 210.959, "close": 210.959, "volume": 74668}, "trend_line": 213.53188, "activity_lines": {"activity_5": 210.892344, "activity_10": 208.47557, "activity_20": 208.13279, "activity_30": 210.220576}, "trend_signal": 0, "fair_value": 223.412642, "relative_strength": -14.075829, "rate_of_change": -0.21674686944307098, "market_dynamics": 0.483132, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.957643, "high": 222.956667, "low": 210.958999, "close": 214.958221, "volume": 95604}, "trend_line": 213.334618, "activity_lines": {"activity_5": 212.292072, "activity_10": 209.958507, "activity_20": 208.637393, "activity_30": 210.312598}, "trend_signal": 0, "fair_value": 223.460199, "relative_strength": -12.739055, "rate_of_change": -0.09238058504425425, "market_dynamics": 0.523735, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.958225, "high": 216.957841, "low": 205.959976, "close": 205.959976, "volume": 103115}, "trend_line": 212.904043, "activity_lines": {"activity_5": 210.22581, "activity_10": 209.631985, "activity_20": 208.284824, "activity_30": 209.836815}, "trend_signal": 0, "fair_value": 223.437284, "relative_strength": -17.825199, "rate_of_change": -0.20183081585005794, "market_dynamics": 0.551974, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.958416, "high": 215.958036, "low": 205.959968, "close": 215.958023, "volume": 83127}, "trend_line": 212.506905, "activity_lines": {"activity_5": 212.158766, "activity_10": 210.94082, "activity_20": 208.927101, "activity_30": 210.033846}, "trend_signal": 0, "fair_value": 223.49125, "relative_strength": -15.244378, "rate_of_change": -0.1865337991726218, "market_dynamics": 0.59172, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.958231, "high": 214.958221, "low": 204.960169, "close": 214.958221, "volume": 35715}, "trend_line": 212.093097, "activity_lines": {"activity_5": 213.158571, "activity_10": 211.940626, "activity_20": 209.49776, "activity_30": 210.191995}, "trend_signal": 0, "fair_value": 223.462055, "relative_strength": -10.184938, "rate_of_change": -0.19472684899344278, "market_dynamics": 0.664858, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.960553, "high": 209.959193, "low": 187.963467, "close": 203.960358, "volume": 163480}, "trend_line": 211.362666, "activity_lines": {"activity_5": 210.292461, "activity_10": 210.849929, "activity_20": 209.020807, "activity_30": 209.667303}, "trend_signal": 0, "fair_value": 223.381549, "relative_strength": -14.23746, "rate_of_change": -0.34439168946644694, "market_dynamics": 0.539845, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.960557, "high": 203.960363, "low": 187.963468, "close": 190.462982, "volume": 182903}, "trend_line": 210.38221, "activity_lines": {"activity_5": 203.393802, "activity_10": 207.12338, "activity_20": 207.315322, "activity_30": 208.318936}, "trend_signal": 0, "fair_value": 223.195089, "relative_strength": -16.738262, "rate_of_change": -0.463873785543566, "market_dynamics": 0.363619, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.463369, "high": 202.0, "low": 177.794998, "close": 185.0, "volume": 73853}, "trend_line": 209.236312, "activity_lines": {"activity_5": 196.307164, "activity_10": 202.721682, "activity_20": 205.210761, "activity_30": 206.681374}, "trend_signal": 0, "fair_value": 222.999198, "relative_strength": -19.134438, "rate_of_change": -0.5446743809754582, "market_dynamics": -0.120811, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.0, "high": 190.0, "low": 178.0, "close": 185.0, "volume": 194342}, "trend_line": 208.207016, "activity_lines": {"activity_5": 190.617859, "activity_10": 198.882858, "activity_20": 203.232, "activity_30": 205.117741}, "trend_signal": 0, "fair_value": 222.816102, "relative_strength": -22.282139, "rate_of_change": -0.49192990937442443, "market_dynamics": -0.572932, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.5, "high": 187.5, "low": 175.0, "close": 176.5, "volume": 48299}, "trend_line": 206.827757, "activity_lines": {"activity_5": 184.159088, "activity_10": 193.897847, "activity_20": 200.552855, "activity_30": 203.072127}, "trend_signal": 0, "fair_value": 222.562525, "relative_strength": -26.38394, "rate_of_change": -0.6624459763642253, "market_dynamics": -0.949596, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.0, "high": 184.0, "low": 166.220001, "close": 172.0, "volume": 213457}, "trend_line": 205.265183, "activity_lines": {"activity_5": 178.764199, "activity_10": 188.73936, "activity_20": 197.592376, "activity_30": 200.825175}, "trend_signal": 0, "fair_value": 222.315287, "relative_strength": -28.073554, "rate_of_change": -0.7554953081079846, "market_dynamics": -1.131428, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.0, "high": 176.0, "low": 165.5, "close": 170.0, "volume": 1606821}, "trend_line": 203.767957, "activity_lines": {"activity_5": 174.833333, "activity_10": 183.925582, "activity_20": 194.579145, "activity_30": 198.550002}, "trend_signal": 0, "fair_value": 222.004051, "relative_strength": -26.317904, "rate_of_change": -0.7294105985816464, "market_dynamics": -1.077084, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.5, "high": 176.0, "low": 160.5, "close": 169.25, "volume": 250078}, "trend_line": 202.245731, "activity_lines": {"activity_5": 172.016667, "activity_10": 179.792863, "activity_20": 191.663155, "activity_30": 196.323037}, "trend_signal": 0, "fair_value": 221.697603, "relative_strength": -25.973253, "rate_of_change": -0.747038946854627, "market_dynamics": -1.122836, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.5, "high": 172.5, "low": 161.5, "close": 170.0, "volume": 52299}, "trend_line": 200.548583, "activity_lines": {"activity_5": 170.5, "activity_10": 176.463962, "activity_20": 188.945612, "activity_30": 194.242667}, "trend_signal": 0, "fair_value": 221.277615, "relative_strength": -24.031271, "rate_of_change": -0.8391514577877535, "market_dynamics": -1.139448, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 173.0, "low": 161.0, "close": 167.0, "volume": 92242}, "trend_line": 198.951357, "activity_lines": {"activity_5": 168.983333, "activity_10": 173.425206, "activity_20": 186.127877, "activity_30": 192.078242}, "trend_signal": 0, "fair_value": 220.812808, "relative_strength": -24.487402, "rate_of_change": -0.7964284644185227, "market_dynamics": -1.182627, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.5, "high": 173.0, "low": 161.5, "close": 168.5, "volume": 98001}, "trend_line": 197.370811, "activity_lines": {"activity_5": 168.6, "activity_10": 171.531145, "activity_20": 183.657566, "activity_30": 190.113639}, "trend_signal": 0, "fair_value": 220.440779, "relative_strength": -25.145712, "rate_of_change": -0.7944384113952025, "market_dynamics": -1.253675, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 171.0, "low": 161.0, "close": 165.0, "volume": 88897}, "trend_line": 195.673598, "activity_lines": {"activity_5": 167.283333, "activity_10": 169.645455, "activity_20": 180.975171, "activity_30": 188.025199}, "trend_signal": 0, "fair_value": 219.995137, "relative_strength": -25.664353, "rate_of_change": -0.8599108406156395, "market_dynamics": -1.238157, "expectation": {"probability": 44.3896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37745052-44ef-482c-87dc-8c896b7a6623/", "share_image": "https://sharemaestro.com/terminal/37745052-44ef-482c-87dc-8c896b7a6623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}