{"ticker": {"uuid": "37745052-44ef-482c-87dc-8c896b7a6623", "symbol": "PCA", "name": "Palace Capital Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCA rose 5.88%, moving from 170.00 to 180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.73 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 41.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.0, "high": 182.088, "low": 173.0, "close": 180.0, "volume": 224509}, "trend_line": 187.954993, "activity_lines": {"activity_5": 172.333333, "activity_10": 169.763636, "activity_20": 171.845757, "activity_30": 179.024173}, "trend_signal": 0, "fair_value": 217.638699, "relative_strength": -15.733009, "rate_of_change": -0.4488016385347736, "market_dynamics": -0.17435, "expectation": {"probability": 41.2853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 229.566833, "high": 236.55365, "low": 229.00789, "close": 236.55365, "volume": 20599}, "trend_line": 219.969848, "activity_lines": {"activity_5": 235.341202, "activity_10": 234.378989, "activity_20": 229.41276, "activity_30": 225.000687}, "trend_signal": 1, "fair_value": 233.604362, "relative_strength": 4.017831, "rate_of_change": 0.35074473105079534, "market_dynamics": 1.268459, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.563086, "high": 236.55365, "low": 228.568726, "close": 236.55365, "volume": 106224}, "trend_line": 220.737438, "activity_lines": {"activity_5": 236.08052, "activity_10": 234.810846, "activity_20": 230.530898, "activity_30": 226.07061}, "trend_signal": 1, "fair_value": 233.881674, "relative_strength": 1.448884, "rate_of_change": 0.3489523709631259, "market_dynamics": 1.138815, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.570618, "high": 241.544245, "low": 227.5706, "close": 239.548019, "volume": 116557}, "trend_line": 221.604841, "activity_lines": {"activity_5": 237.549334, "activity_10": 235.768306, "activity_20": 231.796049, "activity_30": 227.284196}, "trend_signal": 1, "fair_value": 234.206763, "relative_strength": 2.754707, "rate_of_change": 0.3929569029427604, "market_dynamics": 1.112232, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.555542, "high": 247.532904, "low": 234.557438, "close": 241.544205, "volume": 455511}, "trend_line": 222.605302, "activity_lines": {"activity_5": 239.215291, "activity_10": 237.088017, "activity_20": 233.155907, "activity_30": 228.570606}, "trend_signal": 1, "fair_value": 234.541454, "relative_strength": 5.811948, "rate_of_change": 0.4514617079145854, "market_dynamics": 1.022553, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.548033, "high": 264.500929, "low": 234.557449, "close": 249.529175, "volume": 7377467}, "trend_line": 223.738892, "activity_lines": {"activity_5": 242.808513, "activity_10": 239.586672, "activity_20": 235.157073, "activity_30": 230.30763}, "trend_signal": 1, "fair_value": 234.935316, "relative_strength": 10.245268, "rate_of_change": 0.5092376461006297, "market_dynamics": 1.165164, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.529175, "high": 258.512216, "low": 242.542358, "close": 254.020691, "volume": 218991}, "trend_line": 225.055456, "activity_lines": {"activity_5": 247.233497, "activity_10": 242.629076, "activity_20": 237.443247, "activity_30": 232.261295}, "trend_signal": 1, "fair_value": 235.35797, "relative_strength": 16.449831, "rate_of_change": 0.588437704429143, "market_dynamics": 1.228796, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.532935, "high": 258.512225, "low": 244.538564, "close": 248.531052, "volume": 536937}, "trend_line": 226.288812, "activity_lines": {"activity_5": 248.664132, "activity_10": 244.309736, "activity_20": 239.023447, "activity_30": 233.775849}, "trend_signal": 1, "fair_value": 235.747031, "relative_strength": 13.040104, "rate_of_change": 0.5480231503474481, "market_dynamics": 1.13784, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.512177, "high": 258.512229, "low": 242.442534, "close": 252.523529, "volume": 26795}, "trend_line": 228.004476, "activity_lines": {"activity_5": 250.627099, "activity_10": 246.425268, "activity_20": 240.817369, "activity_30": 235.468412}, "trend_signal": 1, "fair_value": 236.155296, "relative_strength": 13.098321, "rate_of_change": 0.7581744695358619, "market_dynamics": 1.20642, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.538591, "high": 259.510345, "low": 242.905671, "close": 259.510345, "volume": 567581}, "trend_line": 229.836625, "activity_lines": {"activity_5": 254.05397, "activity_10": 249.447507, "activity_20": 243.103057, "activity_30": 237.501048}, "trend_signal": 1, "fair_value": 236.616334, "relative_strength": 15.976672, "rate_of_change": 0.8035583476878704, "market_dynamics": 1.175847, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.529175, "high": 258.512225, "low": 242.262891, "close": 246.534836, "volume": 86635}, "trend_line": 231.13648, "activity_lines": {"activity_5": 251.957929, "activity_10": 249.583617, "activity_20": 243.919928, "activity_30": 238.578352}, "trend_signal": 1, "fair_value": 236.989404, "relative_strength": 7.112154, "rate_of_change": 0.5655560770612639, "market_dynamics": 1.031563, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.53294, "high": 249.529175, "low": 228.603973, "close": 228.603973, "volume": 294772}, "trend_line": 231.772119, "activity_lines": {"activity_5": 244.084557, "activity_10": 246.332536, "activity_20": 242.895851, "activity_30": 238.414965}, "trend_signal": 1, "fair_value": 237.221982, "relative_strength": 0.004038, "rate_of_change": 0.2750059185810901, "market_dynamics": 0.630342, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.598822, "high": 233.595363, "low": 224.580979, "close": 229.602264, "volume": 103067}, "trend_line": 232.507555, "activity_lines": {"activity_5": 238.238396, "activity_10": 243.407503, "activity_20": 241.911858, "activity_30": 238.274974}, "trend_signal": 1, "fair_value": 237.502319, "relative_strength": 1.64545, "rate_of_change": 0.317309952194894, "market_dynamics": 0.008231, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.616089, "high": 229.602264, "low": 219.619553, "close": 224.610916, "volume": 57903}, "trend_line": 232.677496, "activity_lines": {"activity_5": 231.990371, "activity_10": 239.70134, "activity_20": 240.480669, "activity_30": 237.765513}, "trend_signal": 0, "fair_value": 237.726703, "relative_strength": 1.123689, "rate_of_change": 0.07309052817659811, "market_dynamics": -0.665185, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.616104, "high": 231.598817, "low": 216.425084, "close": 226.108307, "volume": 18665}, "trend_line": 232.997129, "activity_lines": {"activity_5": 228.102318, "activity_10": 236.539015, "activity_20": 239.263036, "activity_30": 237.341695}, "trend_signal": 0, "fair_value": 237.97506, "relative_strength": 0.35293, "rate_of_change": 0.13737168634478097, "market_dynamics": -1.109169, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.616089, "high": 230.600551, "low": 221.616089, "close": 225.609192, "volume": 250440}, "trend_line": 233.199077, "activity_lines": {"activity_5": 226.274696, "activity_10": 233.566593, "activity_20": 237.999908, "activity_30": 236.865054}, "trend_signal": 0, "fair_value": 238.202648, "relative_strength": 2.870515, "rate_of_change": 0.08667402936110313, "market_dynamics": -1.169177, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.624736, "high": 224.610916, "low": 215.626465, "close": 224.610916, "volume": 45831}, "trend_line": 233.500809, "activity_lines": {"activity_5": 225.509358, "activity_10": 230.847576, "activity_20": 236.684139, "activity_30": 236.310979}, "trend_signal": 0, "fair_value": 238.46696, "relative_strength": 3.994334, "rate_of_change": 0.12938816220100882, "market_dynamics": -1.170162, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.616089, "high": 231.598838, "low": 217.623011, "close": 223.612671, "volume": 47663}, "trend_line": 233.835797, "activity_lines": {"activity_5": 224.677475, "activity_10": 228.481783, "activity_20": 235.31811, "activity_30": 235.673034}, "trend_signal": 0, "fair_value": 238.737651, "relative_strength": 1.753158, "rate_of_change": 0.1434633145104049, "market_dynamics": -1.135849, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.617828, "high": 230.600536, "low": 214.628229, "close": 217.623016, "volume": 40118}, "trend_line": 233.887966, "activity_lines": {"activity_5": 222.248347, "activity_10": 225.480023, "activity_20": 233.424073, "activity_30": 234.627049}, "trend_signal": 0, "fair_value": 238.823008, "relative_strength": -0.194302, "rate_of_change": 0.02231009993734712, "market_dynamics": -1.136592, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.62649, "high": 235.591889, "low": 209.636866, "close": 229.602264, "volume": 212710}, "trend_line": 234.522403, "activity_lines": {"activity_5": 224.278161, "activity_10": 225.290863, "activity_20": 232.741876, "activity_30": 234.350552}, "trend_signal": 0, "fair_value": 238.985156, "relative_strength": 3.170045, "rate_of_change": 0.27125679480234194, "market_dynamics": -1.042085, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.591904, "high": 235.841471, "low": 214.663197, "close": 225.645966, "volume": 51522}, "trend_line": 234.758841, "activity_lines": {"activity_5": 224.756279, "activity_10": 224.92616, "activity_20": 231.687298, "activity_30": 233.777878}, "trend_signal": 0, "fair_value": 238.990977, "relative_strength": 1.468783, "rate_of_change": 0.10081680768041278, "market_dynamics": -1.018017, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.660064, "high": 229.639709, "low": 214.663207, "close": 229.639709, "volume": 44823}, "trend_line": 235.178301, "activity_lines": {"activity_5": 226.563194, "activity_10": 225.667389, "activity_20": 231.079277, "activity_30": 233.447612}, "trend_signal": 0, "fair_value": 239.041564, "relative_strength": 2.568031, "rate_of_change": 0.17867697685558734, "market_dynamics": -0.90315, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.6397, "high": 237.22781, "low": 219.655355, "close": 231.636566, "volume": 83717}, "trend_line": 235.048917, "activity_lines": {"activity_5": 228.700474, "activity_10": 226.752852, "activity_20": 230.694356, "activity_30": 233.219113}, "trend_signal": 0, "fair_value": 239.23577, "relative_strength": 3.002426, "rate_of_change": -0.05501527966222357, "market_dynamics": -0.724001, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.631872, "high": 234.631872, "low": 219.351845, "close": 224.647522, "volume": 64001}, "trend_line": 234.553502, "activity_lines": {"activity_5": 227.973146, "activity_10": 226.530592, "activity_20": 229.667226, "activity_30": 232.548055}, "trend_signal": 0, "fair_value": 239.397952, "relative_strength": -0.428508, "rate_of_change": -0.2107710200596159, "market_dynamics": -0.770731, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.631872, "high": 234.631872, "low": 214.663193, "close": 220.653793, "volume": 138915}, "trend_line": 234.357414, "activity_lines": {"activity_5": 225.446276, "activity_10": 225.581533, "activity_20": 228.330697, "activity_30": 231.651299}, "trend_signal": 0, "fair_value": 239.528145, "relative_strength": -3.743075, "rate_of_change": -0.08360054244681589, "market_dynamics": -0.762318, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.652222, "high": 225.645955, "low": 214.981688, "close": 221.652222, "volume": 22095}, "trend_line": 233.928482, "activity_lines": {"activity_5": 223.848779, "activity_10": 224.913181, "activity_20": 227.188733, "activity_30": 230.83161}, "trend_signal": 0, "fair_value": 239.66314, "relative_strength": -3.754386, "rate_of_change": -0.1830247196702739, "market_dynamics": -0.687607, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.800445, "high": 227.642833, "low": 216.200773, "close": 220.653793, "volume": 168650}, "trend_line": 233.482902, "activity_lines": {"activity_5": 222.184723, "activity_10": 224.13524, "activity_20": 226.084429, "activity_30": 229.975178}, "trend_signal": 0, "fair_value": 239.774165, "relative_strength": -3.720632, "rate_of_change": -0.19047701938236264, "market_dynamics": -0.634767, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.647553, "high": 224.647553, "low": 215.661626, "close": 216.66008, "volume": 153939}, "trend_line": 232.954097, "activity_lines": {"activity_5": 219.78849, "activity_10": 222.703118, "activity_20": 224.758661, "activity_30": 228.889835}, "trend_signal": 0, "fair_value": 239.94904, "relative_strength": -4.718797, "rate_of_change": -0.22648553511640246, "market_dynamics": -0.516202, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.099393, "high": 224.647548, "low": 209.671036, "close": 215.661636, "volume": 127458}, "trend_line": 232.39201, "activity_lines": {"activity_5": 218.057874, "activity_10": 221.215872, "activity_20": 223.48957, "activity_30": 227.774192}, "trend_signal": 0, "fair_value": 240.103138, "relative_strength": -3.166964, "rate_of_change": -0.24128659132360789, "market_dynamics": -0.415705, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.66008, "high": 217.658514, "low": 209.671055, "close": 215.661636, "volume": 95121}, "trend_line": 231.896454, "activity_lines": {"activity_5": 216.926318, "activity_10": 219.764286, "activity_20": 222.396012, "activity_30": 226.694813}, "trend_signal": 0, "fair_value": 240.239665, "relative_strength": -5.424852, "rate_of_change": -0.21324141049427364, "market_dynamics": -0.464433, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.666321, "high": 212.998792, "low": 199.686691, "close": 199.686691, "volume": 339174}, "trend_line": 230.567743, "activity_lines": {"activity_5": 210.802591, "activity_10": 215.661631, "activity_20": 219.989833, "activity_30": 224.616764}, "trend_signal": 0, "fair_value": 240.276984, "relative_strength": -12.24895, "rate_of_change": -0.5729759886712189, "market_dynamics": -0.615609, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.678838, "high": 225.645955, "low": 201.234246, "close": 224.647522, "volume": 917902}, "trend_line": 230.170872, "activity_lines": {"activity_5": 214.463509, "activity_10": 216.569296, "activity_20": 220.183963, "activity_30": 224.234814}, "trend_signal": 0, "fair_value": 240.483892, "relative_strength": -0.957699, "rate_of_change": -0.17212772039842728, "market_dynamics": -0.361003, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.653808, "high": 229.130494, "low": 219.655355, "close": 223.649109, "volume": 430358}, "trend_line": 229.740721, "activity_lines": {"activity_5": 217.525374, "activity_10": 217.386199, "activity_20": 220.301847, "activity_30": 223.814055}, "trend_signal": 0, "fair_value": 240.703568, "relative_strength": -3.367081, "rate_of_change": -0.1868833342213671, "market_dynamics": -0.084045, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.650655, "high": 231.636556, "low": 221.652222, "close": 224.647522, "volume": 157113}, "trend_line": 229.244037, "activity_lines": {"activity_5": 220.454109, "activity_10": 218.529857, "activity_20": 220.543165, "activity_30": 223.485462}, "trend_signal": 0, "fair_value": 240.852972, "relative_strength": -3.026501, "rate_of_change": -0.21619327990183165, "market_dynamics": 0.111707, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.652242, "high": 225.645976, "low": 221.652222, "close": 223.649109, "volume": 325347}, "trend_line": 228.647534, "activity_lines": {"activity_5": 222.45098, "activity_10": 219.491986, "activity_20": 220.689223, "activity_30": 223.124499}, "trend_signal": 0, "fair_value": 240.970419, "relative_strength": -3.343683, "rate_of_change": -0.26020436902355903, "market_dynamics": 0.474256, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.650665, "high": 227.642838, "low": 222.650665, "close": 223.149887, "volume": 73962}, "trend_line": 227.768225, "activity_lines": {"activity_5": 223.748945, "activity_10": 220.308887, "activity_20": 220.799446, "activity_30": 222.769812}, "trend_signal": 0, "fair_value": 240.905764, "relative_strength": -3.321935, "rate_of_change": -0.38456964071171934, "market_dynamics": 0.385686, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.650675, "high": 225.645971, "low": 216.779887, "close": 224.647522, "volume": 146888}, "trend_line": 226.789119, "activity_lines": {"activity_5": 223.981909, "activity_10": 221.370855, "activity_20": 221.064011, "activity_30": 222.568476}, "trend_signal": 0, "fair_value": 240.876107, "relative_strength": -3.498341, "rate_of_change": -0.4298694429391991, "market_dynamics": 0.35331, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.645971, "high": 235.669927, "low": 221.689518, "close": 234.671326, "volume": 265512}, "trend_line": 226.327128, "activity_lines": {"activity_5": 227.556141, "activity_10": 224.182719, "activity_20": 222.283051, "activity_30": 223.077006}, "trend_signal": 0, "fair_value": 240.901121, "relative_strength": -1.775453, "rate_of_change": -0.20370950865592977, "market_dynamics": 0.603733, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.678329, "high": 235.669927, "low": 224.685302, "close": 229.179031, "volume": 97160}, "trend_line": 225.548978, "activity_lines": {"activity_5": 228.564794, "activity_10": 225.668508, "activity_20": 222.926354, "activity_30": 223.260999}, "trend_signal": 0, "fair_value": 240.894121, "relative_strength": -4.371047, "rate_of_change": -0.3438164955638824, "market_dynamics": 0.683612, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.681142, "high": 234.671326, "low": 225.679921, "close": 231.675522, "volume": 73350}, "trend_line": 224.621151, "activity_lines": {"activity_5": 230.10351, "activity_10": 227.362432, "activity_20": 223.75239, "activity_30": 223.65626}, "trend_signal": 0, "fair_value": 240.909516, "relative_strength": -2.928647, "rate_of_change": -0.41136386794003016, "market_dynamics": 0.850023, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.675522, "high": 234.671336, "low": 221.689498, "close": 234.671326, "volume": 70754}, "trend_line": 224.2257, "activity_lines": {"activity_5": 232.105732, "activity_10": 229.309887, "activity_20": 224.853868, "activity_30": 224.304659}, "trend_signal": 1, "fair_value": 240.944114, "relative_strength": -2.829225, "rate_of_change": -0.17605243239093207, "market_dynamics": 0.987582, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.681116, "high": 239.664337, "low": 224.685312, "close": 239.664337, "volume": 104020}, "trend_line": 224.594379, "activity_lines": {"activity_5": 235.004196, "activity_10": 231.529078, "activity_20": 226.387893, "activity_30": 225.3007}, "trend_signal": 1, "fair_value": 240.959599, "relative_strength": 0.25219, "rate_of_change": 0.16442316826305567, "market_dynamics": 0.963104, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.664333, "high": 241.66155, "low": 225.683914, "close": 240.662949, "volume": 501953}, "trend_line": 224.963069, "activity_lines": {"activity_5": 237.23441, "activity_10": 233.656802, "activity_20": 227.969287, "activity_30": 226.337382}, "trend_signal": 1, "fair_value": 240.885634, "relative_strength": -2.457941, "rate_of_change": 0.16415815998671393, "market_dynamics": 1.11309, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.667124, "high": 247.653137, "low": 235.919571, "close": 247.653137, "volume": 195224}, "trend_line": 225.731143, "activity_lines": {"activity_5": 241.395244, "activity_10": 236.746126, "activity_20": 230.173431, "activity_30": 227.801257}, "trend_signal": 1, "fair_value": 240.760628, "relative_strength": -0.667059, "rate_of_change": 0.3414222625136808, "market_dynamics": 1.217077, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.657333, "high": 247.653137, "low": 232.674123, "close": 234.671326, "volume": 81572}, "trend_line": 226.016577, "activity_lines": {"activity_5": 239.997202, "activity_10": 237.056837, "activity_20": 231.031661, "activity_30": 228.378043}, "trend_signal": 1, "fair_value": 240.696181, "relative_strength": -8.18458, "rate_of_change": 0.12644865755187767, "market_dynamics": 1.216927, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.669919, "high": 242.660141, "low": 234.671318, "close": 238.665726, "volume": 20676}, "trend_line": 226.451794, "activity_lines": {"activity_5": 239.730905, "activity_10": 237.893399, "activity_20": 232.203561, "activity_30": 229.194117}, "trend_signal": 1, "fair_value": 240.657339, "relative_strength": -6.321486, "rate_of_change": 0.19255976963140822, "market_dynamics": 1.138831, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.664337, "high": 245.655945, "low": 234.67133, "close": 245.655945, "volume": 193429}, "trend_line": 227.153295, "activity_lines": {"activity_5": 241.528389, "activity_10": 239.718803, "activity_20": 233.960178, "activity_30": 230.433095}, "trend_signal": 1, "fair_value": 240.647331, "relative_strength": -2.376862, "rate_of_change": 0.3097793961393865, "market_dynamics": 1.135691, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.653158, "high": 249.650361, "low": 230.67692, "close": 234.671326, "volume": 117244}, "trend_line": 227.521917, "activity_lines": {"activity_5": 239.264892, "activity_10": 239.165033, "activity_20": 234.551584, "activity_30": 230.918129}, "trend_signal": 1, "fair_value": 240.570104, "relative_strength": -6.119135, "rate_of_change": 0.1622789579169379, "market_dynamics": 0.887251, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.95095, "high": 242.660141, "low": 219.692305, "close": 228.679718, "volume": 729818}, "trend_line": 227.890474, "activity_lines": {"activity_5": 235.403634, "activity_10": 237.52188, "activity_20": 234.486592, "activity_30": 230.992826}, "trend_signal": 1, "fair_value": 240.368203, "relative_strength": -7.995146, "rate_of_change": 0.16198747129930774, "market_dynamics": 0.70717, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.683909, "high": 236.718451, "low": 220.441277, "close": 231.675522, "volume": 249850}, "trend_line": 227.959583, "activity_lines": {"activity_5": 233.805872, "activity_10": 236.432496, "activity_20": 234.644925, "activity_30": 231.237022}, "trend_signal": 1, "fair_value": 240.191897, "relative_strength": -5.543139, "rate_of_change": 0.030325532606508786, "market_dynamics": 0.472693, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.671326, "high": 236.668533, "low": 227.681116, "close": 236.668533, "volume": 117520}, "trend_line": 228.327001, "activity_lines": {"activity_5": 234.072167, "activity_10": 236.250933, "activity_20": 235.202525, "activity_30": 231.79889}, "trend_signal": 1, "fair_value": 239.996477, "relative_strength": -4.422568, "rate_of_change": 0.1611768170325116, "market_dynamics": 0.070375, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.668533, "high": 239.664343, "low": 233.672714, "close": 235.669937, "volume": 69546}, "trend_line": 228.528009, "activity_lines": {"activity_5": 234.138743, "activity_10": 235.851494, "activity_20": 235.488917, "activity_30": 232.272628}, "trend_signal": 1, "fair_value": 239.820031, "relative_strength": -3.860702, "rate_of_change": 0.08803514219503178, "market_dynamics": -0.117626, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.669937, "high": 244.65735, "low": 234.67132, "close": 236.668533, "volume": 49961}, "trend_line": 228.695741, "activity_lines": {"activity_5": 235.203918, "activity_10": 235.706243, "activity_20": 235.817926, "activity_30": 232.797823}, "trend_signal": 1, "fair_value": 239.618032, "relative_strength": -3.664961, "rate_of_change": 0.07339669248157712, "market_dynamics": -0.26675, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.658743, "high": 243.658749, "low": 227.681106, "close": 233.672714, "volume": 31746}, "trend_line": 228.996581, "activity_lines": {"activity_5": 235.13734, "activity_10": 235.088924, "activity_20": 235.799622, "activity_30": 233.118918}, "trend_signal": 1, "fair_value": 239.416001, "relative_strength": -5.235893, "rate_of_change": 0.13154595651171036, "market_dynamics": -0.389231, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.672724, "high": 249.650346, "low": 215.697881, "close": 227.681137, "volume": 8831088}, "trend_line": 229.230826, "activity_lines": {"activity_5": 232.740703, "activity_10": 233.636416, "activity_20": 235.167714, "activity_30": 233.034051}, "trend_signal": 1, "fair_value": 239.19154, "relative_strength": -6.387542, "rate_of_change": 0.10229192024487718, "market_dynamics": -0.421589, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.681117, "high": 243.258298, "low": 222.68811, "close": 233.710495, "volume": 222808}, "trend_line": 229.632768, "activity_lines": {"activity_5": 232.620145, "activity_10": 233.40725, "activity_20": 235.09083, "activity_30": 233.323062}, "trend_signal": 1, "fair_value": 239.002533, "relative_strength": -5.237334, "rate_of_change": 0.1753437820792877, "market_dynamics": -0.457817, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.712966, "high": 239.703105, "low": 225.720389, "close": 231.712982, "volume": 83614}, "trend_line": 230.001408, "activity_lines": {"activity_5": 232.030951, "activity_10": 232.904995, "activity_20": 234.773418, "activity_30": 233.457269}, "trend_signal": 1, "fair_value": 238.810308, "relative_strength": -4.550354, "rate_of_change": 0.1605345801519055, "market_dynamics": -0.543393, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.708016, "high": 235.708016, "low": 217.730301, "close": 217.730301, "volume": 51346}, "trend_line": 230.037082, "activity_lines": {"activity_5": 227.04466, "activity_10": 230.113942, "activity_20": 233.090678, "activity_30": 232.665585}, "trend_signal": 0, "fair_value": 238.531646, "relative_strength": -9.857913, "rate_of_change": 0.015510339832354506, "market_dynamics": -0.704912, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.710502, "high": 233.710502, "low": 215.732769, "close": 217.730301, "volume": 75437}, "trend_line": 230.106037, "activity_lines": {"activity_5": 223.320919, "activity_10": 227.630908, "activity_20": 231.488609, "activity_30": 231.871599}, "trend_signal": 0, "fair_value": 238.297718, "relative_strength": -10.903312, "rate_of_change": 0.029975601933599702, "market_dynamics": -0.950429, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.730314, "high": 233.710519, "low": 217.730314, "close": 225.221008, "volume": 22674}, "trend_line": 230.424683, "activity_lines": {"activity_5": 223.156907, "activity_10": 226.708902, "activity_20": 230.654458, "activity_30": 231.556436}, "trend_signal": 0, "fair_value": 238.143761, "relative_strength": -7.607314, "rate_of_change": 0.13847789660555543, "market_dynamics": -1.052336, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.710495, "high": 233.710495, "low": 215.732758, "close": 232.711746, "volume": 88497}, "trend_line": 231.525518, "activity_lines": {"activity_5": 225.653817, "activity_10": 227.266202, "activity_20": 230.564447, "activity_30": 231.703988}, "trend_signal": 0, "fair_value": 238.069776, "relative_strength": -4.711866, "rate_of_change": 0.47774178775804926, "market_dynamics": -1.031862, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.721634, "high": 231.712974, "low": 215.732758, "close": 215.732758, "volume": 85584}, "trend_line": 231.22836, "activity_lines": {"activity_5": 222.557647, "activity_10": 224.808355, "activity_20": 228.866721, "activity_30": 230.6851}, "trend_signal": 0, "fair_value": 237.861387, "relative_strength": -9.057817, "rate_of_change": -0.128347839394531, "market_dynamics": -1.059502, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.731533, "high": 229.715449, "low": 210.738975, "close": 219.727829, "volume": 189501}, "trend_line": 231.09765, "activity_lines": {"activity_5": 221.858515, "activity_10": 223.439379, "activity_20": 227.663438, "activity_30": 229.943131}, "trend_signal": 0, "fair_value": 237.761688, "relative_strength": -8.069333, "rate_of_change": -0.05652853309171152, "market_dynamics": -0.987042, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.72288, "high": 233.710495, "low": 219.727825, "close": 233.710495, "volume": 134260}, "trend_line": 231.399749, "activity_lines": {"activity_5": 225.687104, "activity_10": 224.920719, "activity_20": 227.891528, "activity_30": 230.111701}, "trend_signal": 0, "fair_value": 237.693913, "relative_strength": -1.618492, "rate_of_change": 0.13072352747854718, "market_dynamics": -0.741448, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.708027, "high": 235.708027, "low": 221.762213, "close": 223.760071, "volume": 228513}, "trend_line": 231.403448, "activity_lines": {"activity_5": 225.133539, "activity_10": 224.592203, "activity_20": 227.238352, "activity_30": 229.618819}, "trend_signal": 0, "fair_value": 237.581528, "relative_strength": -6.630564, "rate_of_change": 0.001598532416724118, "market_dynamics": -0.749478, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.76224, "high": 224.759027, "low": 216.767593, "close": 221.762238, "volume": 124749}, "trend_line": 231.357193, "activity_lines": {"activity_5": 224.011425, "activity_10": 223.971738, "activity_20": 226.446865, "activity_30": 228.996805}, "trend_signal": 0, "fair_value": 237.443554, "relative_strength": -6.81657, "rate_of_change": -0.019988898350383335, "market_dynamics": -0.595014, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.763309, "high": 224.759025, "low": 213.770798, "close": 221.762238, "volume": 367337}, "trend_line": 231.261017, "activity_lines": {"activity_5": 223.619278, "activity_10": 223.568513, "activity_20": 225.73587, "activity_30": 228.377776}, "trend_signal": 0, "fair_value": 237.337537, "relative_strength": -6.332094, "rate_of_change": -0.04157035221290293, "market_dynamics": -0.517792, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.765451, "high": 221.762238, "low": 213.770806, "close": 219.264908, "volume": 52696}, "trend_line": 230.74747, "activity_lines": {"activity_5": 221.992723, "activity_10": 222.892151, "activity_20": 224.900815, "activity_30": 227.603833}, "trend_signal": 0, "fair_value": 237.18675, "relative_strength": -8.284848, "rate_of_change": -0.22206379901893145, "market_dynamics": -0.704566, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.769729, "high": 225.757949, "low": 213.7708, "close": 220.26384, "volume": 139350}, "trend_line": 230.450297, "activity_lines": {"activity_5": 220.730006, "activity_10": 222.369512, "activity_20": 224.234259, "activity_30": 226.92747}, "trend_signal": 0, "fair_value": 237.055149, "relative_strength": -6.385745, "rate_of_change": -0.12878711086192476, "market_dynamics": -0.656616, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.756866, "high": 229.753677, "low": 215.768666, "close": 223.260635, "volume": 131159}, "trend_line": 230.1698, "activity_lines": {"activity_5": 221.362665, "activity_10": 222.345679, "activity_20": 223.893188, "activity_30": 226.463621}, "trend_signal": 0, "fair_value": 236.901213, "relative_strength": -4.097419, "rate_of_change": -0.12171691842080676, "market_dynamics": -0.520747, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.765433, "high": 228.754741, "low": 215.768664, "close": 221.762238, "volume": 88623}, "trend_line": 229.739497, "activity_lines": {"activity_5": 221.529154, "activity_10": 222.085054, "activity_20": 223.449484, "activity_30": 225.921198}, "trend_signal": 0, "fair_value": 236.744064, "relative_strength": -3.367656, "rate_of_change": -0.18695024282073894, "market_dynamics": -0.388358, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.76329, "high": 227.755793, "low": 208.446507, "close": 210.774017, "volume": 192306}, "trend_line": 228.776487, "activity_lines": {"activity_5": 218.032902, "activity_10": 220.025653, "activity_20": 222.030264, "activity_30": 224.697618}, "trend_signal": 0, "fair_value": 236.48452, "relative_strength": -7.777463, "rate_of_change": -0.4191747664529783, "market_dynamics": -0.338207, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.767593, "high": 224.759025, "low": 211.613116, "close": 218.765442, "volume": 176128}, "trend_line": 228.04657, "activity_lines": {"activity_5": 217.933007, "activity_10": 219.509396, "activity_20": 221.490685, "activity_30": 224.051744}, "trend_signal": 0, "fair_value": 236.231462, "relative_strength": -6.34829, "rate_of_change": -0.3190524557709466, "market_dynamics": -0.245839, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.764374, "high": 224.163661, "low": 212.408185, "close": 221.799698, "volume": 48529}, "trend_line": 227.184789, "activity_lines": {"activity_5": 218.877828, "activity_10": 219.562321, "activity_20": 221.325335, "activity_30": 223.64872}, "trend_signal": 0, "fair_value": 235.866829, "relative_strength": -5.096962, "rate_of_change": -0.3778969357004614, "market_dynamics": -0.212021, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.799701, "high": 223.590088, "low": 210.809625, "close": 213.806915, "volume": 369120}, "trend_line": 226.489308, "activity_lines": {"activity_5": 217.055998, "activity_10": 218.378573, "activity_20": 220.455306, "activity_30": 222.785632}, "trend_signal": 0, "fair_value": 235.447553, "relative_strength": -8.443691, "rate_of_change": -0.3061300904260808, "market_dynamics": -0.369983, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.802397, "high": 229.792496, "low": 217.363717, "close": 217.803299, "volume": 114549}, "trend_line": 225.793894, "activity_lines": {"activity_5": 217.196543, "activity_10": 218.102406, "activity_20": 220.031953, "activity_30": 222.225244}, "trend_signal": 0, "fair_value": 235.213702, "relative_strength": -6.420729, "rate_of_change": -0.30704054250543233, "market_dynamics": -0.242591, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.802403, "high": 229.792485, "low": 217.803299, "close": 217.803299, "volume": 159602}, "trend_line": 224.865472, "activity_lines": {"activity_5": 217.601018, "activity_10": 217.898219, "activity_20": 219.684349, "activity_30": 221.709722}, "trend_signal": 0, "fair_value": 234.938301, "relative_strength": -3.8102, "rate_of_change": -0.41118118101102563, "market_dynamics": -0.275329, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.802405, "high": 228.793364, "low": 217.833279, "close": 220.800583, "volume": 45283}, "trend_line": 224.403114, "activity_lines": {"activity_5": 218.535969, "activity_10": 218.310975, "activity_20": 219.688436, "activity_30": 221.447471}, "trend_signal": 0, "fair_value": 234.666134, "relative_strength": -3.162247, "rate_of_change": -0.20561538233847798, "market_dynamics": -0.369347, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.802415, "high": 229.792482, "low": 217.643437, "close": 223.298355, "volume": 57914}, "trend_line": 224.223736, "activity_lines": {"activity_5": 220.167834, "activity_10": 219.149949, "activity_20": 219.915786, "activity_30": 221.376196}, "trend_signal": 0, "fair_value": 234.438742, "relative_strength": -2.847333, "rate_of_change": -0.0799356108756965, "market_dynamics": -0.008419, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.794273, "high": 228.793376, "low": 209.900437, "close": 216.304657, "volume": 95870}, "trend_line": 223.711373, "activity_lines": {"activity_5": 219.368557, "activity_10": 218.662169, "activity_20": 219.450556, "activity_30": 220.865288}, "trend_signal": 0, "fair_value": 234.220854, "relative_strength": -6.027987, "rate_of_change": -0.2285052462064023, "market_dynamics": -0.024714, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.806912, "high": 223.797889, "low": 213.806912, "close": 219.801498, "volume": 72769}, "trend_line": 223.149139, "activity_lines": {"activity_5": 219.568377, "activity_10": 218.93665, "activity_20": 219.360816, "activity_30": 220.613038}, "trend_signal": 0, "fair_value": 233.99342, "relative_strength": -7.195275, "rate_of_change": -0.2513211520989672, "market_dynamics": 0.124949, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.801499, "high": 219.801499, "low": 212.807806, "close": 215.805099, "volume": 150324}, "trend_line": 222.486978, "activity_lines": {"activity_5": 218.30285, "activity_10": 218.520163, "activity_20": 218.951944, "activity_30": 220.139229}, "trend_signal": 0, "fair_value": 233.765936, "relative_strength": -8.671973, "rate_of_change": -0.29673473219181795, "market_dynamics": 0.255782, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.801494, "high": 229.792496, "low": 216.104836, "close": 228.793381, "volume": 208354}, "trend_line": 222.224473, "activity_lines": {"activity_5": 221.499964, "activity_10": 220.373708, "activity_20": 219.779708, "activity_30": 220.546094}, "trend_signal": 0, "fair_value": 233.628104, "relative_strength": -5.101109, "rate_of_change": -0.11798668055080709, "market_dynamics": 0.457098, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.796997, "high": 229.792492, "low": 220.800606, "close": 223.298355, "volume": 35300}, "trend_line": 221.878661, "activity_lines": {"activity_5": 222.33255, "activity_10": 221.045831, "activity_20": 220.040966, "activity_30": 220.615376}, "trend_signal": 0, "fair_value": 233.461439, "relative_strength": -7.406126, "rate_of_change": -0.1556138238653828, "market_dynamics": 0.640955, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.792496, "high": 229.792496, "low": 219.801504, "close": 222.798798, "volume": 115386}, "trend_line": 221.715916, "activity_lines": {"activity_5": 222.998617, "activity_10": 221.599877, "activity_20": 220.304228, "activity_30": 220.67474}, "trend_signal": 0, "fair_value": 233.339514, "relative_strength": -7.728557, "rate_of_change": -0.07334864888156191, "market_dynamics": 0.729113, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.800615, "high": 229.792496, "low": 220.800606, "close": 224.796997, "volume": 433041}, "trend_line": 221.418799, "activity_lines": {"activity_5": 223.897807, "activity_10": 222.353744, "activity_20": 220.762373, "activity_30": 220.873519}, "trend_signal": 0, "fair_value": 233.214417, "relative_strength": -5.90626, "rate_of_change": -0.13400797081251753, "market_dynamics": 1.06691, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.798784, "high": 226.795193, "low": 219.801498, "close": 219.801498, "volume": 315877}, "trend_line": 221.02175, "activity_lines": {"activity_5": 222.798798, "activity_10": 222.072179, "activity_20": 220.730305, "activity_30": 220.769177}, "trend_signal": 0, "fair_value": 233.076474, "relative_strength": -9.303782, "rate_of_change": -0.17932036565694215, "market_dynamics": 0.89447, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.806912, "high": 225.796085, "low": 213.806912, "close": 218.802399, "volume": 37406}, "trend_line": 221.057487, "activity_lines": {"activity_5": 221.100329, "activity_10": 221.57263, "activity_20": 220.612422, "activity_30": 220.625993}, "trend_signal": 0, "fair_value": 232.919343, "relative_strength": -8.113804, "rate_of_change": 0.01616899694261387, "market_dynamics": 0.734107, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.803299, "high": 220.800592, "low": 205.814133, "close": 213.806915, "volume": 369366}, "trend_line": 220.926707, "activity_lines": {"activity_5": 218.402764, "activity_10": 220.201141, "activity_20": 220.02098, "activity_30": 220.158215}, "trend_signal": 0, "fair_value": 232.742973, "relative_strength": -9.443376, "rate_of_change": -0.059161081479233345, "market_dynamics": 0.585283, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.806915, "high": 219.839837, "low": 209.847117, "close": 216.842026, "volume": 578430}, "trend_line": 220.647408, "activity_lines": {"activity_5": 217.349665, "activity_10": 219.554062, "activity_20": 219.749345, "activity_30": 219.894687}, "trend_signal": 0, "fair_value": 232.470774, "relative_strength": -8.020101, "rate_of_change": -0.12642156477712785, "market_dynamics": 0.285743, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.844938, "high": 218.84057, "low": 209.847118, "close": 210.84639, "volume": 102332}, "trend_line": 219.918562, "activity_lines": {"activity_5": 214.69514, "activity_10": 217.807097, "activity_20": 218.93726, "activity_30": 219.262363}, "trend_signal": 0, "fair_value": 232.108996, "relative_strength": -10.405965, "rate_of_change": -0.3303215780354892, "market_dynamics": -0.149033, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.846392, "high": 216.842033, "low": 193.249199, "close": 202.852203, "volume": 77869}, "trend_line": 219.489211, "activity_lines": {"activity_5": 210.305925, "activity_10": 214.769464, "activity_20": 217.415805, "activity_30": 218.161308}, "trend_signal": 0, "fair_value": 231.58729, "relative_strength": -7.070855, "rate_of_change": -0.19523181494793374, "market_dynamics": -0.49369, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.852208, "high": 215.842761, "low": 192.359848, "close": 211.845673, "volume": 517829}, "trend_line": 219.226472, "activity_lines": {"activity_5": 210.044488, "activity_10": 213.602514, "activity_20": 216.788594, "activity_30": 217.668176}, "trend_signal": 0, "fair_value": 231.123234, "relative_strength": -1.65243, "rate_of_change": -0.11970474484962748, "market_dynamics": -0.651299, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.844942, "high": 223.836927, "low": 212.844942, "close": 219.839844, "volume": 303886}, "trend_line": 218.764117, "activity_lines": {"activity_5": 212.911555, "activity_10": 214.19719, "activity_20": 216.955684, "activity_30": 217.707749}, "trend_signal": 0, "fair_value": 230.704031, "relative_strength": -1.517445, "rate_of_change": -0.21090290592278577, "market_dynamics": -0.68255, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.842756, "high": 224.836204, "low": 214.903438, "close": 219.839844, "volume": 57015}, "trend_line": 218.633443, "activity_lines": {"activity_5": 215.376427, "activity_10": 214.854748, "activity_20": 217.132106, "activity_30": 217.77715}, "trend_signal": 0, "fair_value": 230.342365, "relative_strength": -2.912879, "rate_of_change": -0.0597328308645787, "market_dynamics": -0.485442, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.839844, "high": 224.836197, "low": 212.085492, "close": 215.842758, "volume": 53191}, "trend_line": 218.436127, "activity_lines": {"activity_5": 216.309083, "activity_10": 214.839363, "activity_20": 216.899125, "activity_30": 217.597106}, "trend_signal": 0, "fair_value": 229.999828, "relative_strength": -6.348677, "rate_of_change": -0.09024968792171503, "market_dynamics": -0.213029, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.842753, "high": 227.834015, "low": 210.806429, "close": 227.834015, "volume": 74444}, "trend_line": 218.638519, "activity_lines": {"activity_5": 220.905733, "activity_10": 217.16701, "activity_20": 217.817505, "activity_30": 218.203422}, "trend_signal": 0, "fair_value": 229.785304, "relative_strength": -0.580057, "rate_of_change": 0.0926550029885868, "market_dynamics": 0.003651, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.834015, "high": 234.828918, "low": 219.839843, "close": 221.838379, "volume": 129769}, "trend_line": 218.724302, "activity_lines": {"activity_5": 221.838384, "activity_10": 218.258496, "activity_20": 218.117107, "activity_30": 218.409864}, "trend_signal": 0, "fair_value": 229.487595, "relative_strength": -4.451119, "rate_of_change": 0.03923508098771569, "market_dynamics": 0.042545, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.831833, "high": 233.829656, "low": 219.839841, "close": 223.836929, "volume": 52705}, "trend_line": 218.843405, "activity_lines": {"activity_5": 222.771038, "activity_10": 219.658155, "activity_20": 218.602104, "activity_30": 218.739711}, "trend_signal": 0, "fair_value": 229.183517, "relative_strength": -3.692322, "rate_of_change": 0.054453482722736285, "market_dynamics": 0.19781, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.830377, "high": 232.830398, "low": 220.839111, "close": 222.837677, "volume": 71745}, "trend_line": 218.829306, "activity_lines": {"activity_5": 223.104135, "activity_10": 220.693768, "activity_20": 218.98937, "activity_30": 218.997406}, "trend_signal": 1, "fair_value": 228.863444, "relative_strength": -4.51325, "rate_of_change": -0.006442506229505718, "market_dynamics": 0.389999, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.839133, "high": 230.831854, "low": 219.839861, "close": 224.836197, "volume": 281106}, "trend_line": 218.931771, "activity_lines": {"activity_5": 223.90355, "activity_10": 221.983736, "activity_20": 219.535862, "activity_30": 219.384947}, "trend_signal": 1, "fair_value": 228.565772, "relative_strength": -4.212041, "rate_of_change": 0.0468241671433145, "market_dynamics": 0.571133, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.836199, "high": 229.871049, "low": 219.876655, "close": 222.375259, "volume": 217941}, "trend_line": 219.318479, "activity_lines": {"activity_5": 223.28309, "activity_10": 222.571901, "activity_20": 219.824004, "activity_30": 219.607108}, "trend_signal": 1, "fair_value": 228.277897, "relative_strength": -5.169013, "rate_of_change": 0.17663402540145656, "market_dynamics": 0.69817, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.874973, "high": 224.873856, "low": 217.877777, "close": 220.876099, "volume": 165035}, "trend_line": 219.388835, "activity_lines": {"activity_5": 222.526827, "activity_10": 222.532527, "activity_20": 219.938082, "activity_30": 219.707599}, "trend_signal": 1, "fair_value": 227.980412, "relative_strength": -4.747595, "rate_of_change": 0.03207937622073508, "market_dynamics": 0.762613, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.876095, "high": 224.873856, "low": 218.877216, "close": 224.873856, "volume": 105014}, "trend_line": 219.491307, "activity_lines": {"activity_5": 223.167302, "activity_10": 223.055828, "activity_20": 220.470601, "activity_30": 220.061472}, "trend_signal": 1, "fair_value": 227.717908, "relative_strength": -3.056813, "rate_of_change": 0.04670793753018739, "market_dynamics": 0.839683, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.871621, "high": 228.871621, "low": 218.877209, "close": 224.873856, "volume": 75068}, "trend_line": 219.860205, "activity_lines": {"activity_5": 223.738648, "activity_10": 223.487601, "activity_20": 220.995617, "activity_30": 220.408733}, "trend_signal": 1, "fair_value": 227.516148, "relative_strength": -3.082919, "rate_of_change": 0.16806952632525055, "market_dynamics": 0.758725, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.876658, "high": 228.871613, "low": 218.58838, "close": 224.873856, "volume": 146530}, "trend_line": 220.09589, "activity_lines": {"activity_5": 224.174249, "activity_10": 223.827847, "activity_20": 221.510751, "activity_30": 220.732194}, "trend_signal": 1, "fair_value": 227.272827, "relative_strength": -4.142395, "rate_of_change": 0.10719766225997537, "market_dynamics": 0.809009, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.875532, "high": 228.871613, "low": 218.877209, "close": 220.876099, "volume": 58079}, "trend_line": 220.198317, "activity_lines": {"activity_5": 223.274753, "activity_10": 223.277027, "activity_20": 221.644781, "activity_30": 220.782531}, "trend_signal": 1, "fair_value": 226.853619, "relative_strength": -6.149858, "rate_of_change": 0.04653744329346896, "market_dynamics": 0.692347, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.226465, "high": 228.87161, "low": 217.877773, "close": 218.877213, "volume": 192684}, "trend_line": 220.134204, "activity_lines": {"activity_5": 221.808906, "activity_10": 222.48928, "activity_20": 221.583324, "activity_30": 220.697298}, "trend_signal": 1, "fair_value": 226.459963, "relative_strength": -8.022103, "rate_of_change": -0.029116026350006968, "market_dynamics": 0.479685, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.877227, "high": 232.861383, "low": 217.877773, "close": 227.872177, "volume": 397704}, "trend_line": 220.286665, "activity_lines": {"activity_5": 223.47464, "activity_10": 223.390821, "activity_20": 222.378174, "activity_30": 221.196522}, "trend_signal": 1, "fair_value": 226.09839, "relative_strength": -3.467347, "rate_of_change": 0.06925820578068285, "market_dynamics": 0.572112, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.873291, "high": 228.871613, "low": 221.875534, "close": 227.372452, "volume": 105909}, "trend_line": 220.655591, "activity_lines": {"activity_5": 224.773911, "activity_10": 224.128134, "activity_20": 223.058453, "activity_30": 221.65367}, "trend_signal": 1, "fair_value": 225.720826, "relative_strength": -3.848227, "rate_of_change": 0.16747541209541109, "market_dynamics": 0.549744, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.873291, "high": 232.862367, "low": 225.873291, "close": 225.873291, "volume": 65792}, "trend_line": 220.857985, "activity_lines": {"activity_5": 225.406888, "activity_10": 224.510422, "activity_20": 223.545811, "activity_30": 221.990295}, "trend_signal": 1, "fair_value": 225.362425, "relative_strength": -4.829457, "rate_of_change": 0.09172393914098764, "market_dynamics": 0.507092, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.868813, "high": 233.868813, "low": 214.879451, "close": 219.876648, "volume": 111211}, "trend_line": 220.993703, "activity_lines": {"activity_5": 223.974355, "activity_10": 223.783555, "activity_20": 223.390503, "activity_30": 221.926983}, "trend_signal": 1, "fair_value": 224.968781, "relative_strength": -8.936895, "rate_of_change": 0.061450347833245475, "market_dynamics": 0.395629, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.874972, "high": 222.874972, "low": 216.878339, "close": 219.376938, "volume": 58189}, "trend_line": 220.679821, "activity_lines": {"activity_5": 222.441882, "activity_10": 223.011261, "activity_20": 223.106534, "activity_30": 221.822676}, "trend_signal": 1, "fair_value": 224.680632, "relative_strength": -7.549812, "rate_of_change": -0.14203210124951238, "market_dynamics": -0.108825, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.87777, "high": 225.873292, "low": 213.880012, "close": 215.878891, "volume": 776833}, "trend_line": 220.432506, "activity_lines": {"activity_5": 219.710079, "activity_10": 221.630216, "activity_20": 222.453555, "activity_30": 221.512939}, "trend_signal": 0, "fair_value": 224.453181, "relative_strength": -9.032402, "rate_of_change": -0.11206960331910665, "market_dynamics": -0.4742, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.877789, "high": 225.873292, "low": 214.879452, "close": 217.877777, "volume": 2983368}, "trend_line": 220.268472, "activity_lines": {"activity_5": 218.444123, "activity_10": 220.77615, "activity_20": 222.009808, "activity_30": 221.348117}, "trend_signal": 0, "fair_value": 224.187392, "relative_strength": -8.722402, "rate_of_change": -0.07441461469389034, "market_dynamics": -0.590874, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.874413, "high": 225.873296, "low": 215.878898, "close": 218.877213, "volume": 128543}, "trend_line": 220.071146, "activity_lines": {"activity_5": 218.144291, "activity_10": 220.231, "activity_20": 221.670589, "activity_30": 221.258359}, "trend_signal": 0, "fair_value": 224.023692, "relative_strength": -7.318814, "rate_of_change": -0.08958431418183346, "market_dynamics": -0.641306, "expectation": {"probability": 41.8247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.873284, "high": 225.873284, "low": 214.916779, "close": 214.916779, "volume": 387812}, "trend_line": 219.908322, "activity_lines": {"activity_5": 216.99072, "activity_10": 219.074802, "activity_20": 220.939735, "activity_30": 220.925819}, "trend_signal": 0, "fair_value": 223.930529, "relative_strength": -9.408699, "rate_of_change": -0.07398698237341869, "market_dynamics": -0.658603, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.916382, "high": 219.91485, "low": 214.916769, "close": 214.916779, "volume": 107015}, "trend_line": 219.778801, "activity_lines": {"activity_5": 216.167806, "activity_10": 218.026955, "activity_20": 220.270392, "activity_30": 220.603784}, "trend_signal": 0, "fair_value": 223.840563, "relative_strength": -11.102852, "rate_of_change": -0.058897725571300165, "market_dynamics": -0.808792, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.913292, "high": 225.912521, "low": 214.916767, "close": 220.914444, "volume": 32482}, "trend_line": 220.015719, "activity_lines": {"activity_5": 217.641458, "activity_10": 218.1416, "activity_20": 220.205216, "activity_30": 220.677051}, "trend_signal": 0, "fair_value": 223.974496, "relative_strength": -7.764395, "rate_of_change": 0.10779838588709148, "market_dynamics": -0.835037, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.916776, "high": 224.912908, "low": 213.917154, "close": 214.916779, "volume": 553379}, "trend_line": 219.951544, "activity_lines": {"activity_5": 216.780185, "activity_10": 217.292265, "activity_20": 219.582749, "activity_30": 220.348087}, "trend_signal": 0, "fair_value": 223.945282, "relative_strength": -9.345628, "rate_of_change": -0.029168370465374543, "market_dynamics": -0.877246, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.916382, "high": 224.912903, "low": 213.645258, "close": 215.916382, "volume": 158300}, "trend_line": 220.120544, "activity_lines": {"activity_5": 216.449513, "activity_10": 216.851143, "activity_20": 219.093202, "activity_30": 220.087754}, "trend_signal": 0, "fair_value": 223.922476, "relative_strength": -11.381336, "rate_of_change": 0.07683510509932256, "market_dynamics": -0.82817, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.915995, "high": 225.912511, "low": 213.917156, "close": 215.916382, "volume": 72621}, "trend_line": 220.556016, "activity_lines": {"activity_5": 216.316229, "activity_10": 216.591056, "activity_20": 218.64613, "activity_30": 219.816518}, "trend_signal": 0, "fair_value": 223.899669, "relative_strength": -11.69349, "rate_of_change": 0.19783341985562436, "market_dynamics": -0.701076, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.916382, "high": 219.914831, "low": 208.919089, "close": 211.418121, "volume": 282805}, "trend_line": 220.541764, "activity_lines": {"activity_5": 214.616885, "activity_10": 215.585108, "activity_20": 217.801408, "activity_30": 219.226976}, "trend_signal": 0, "fair_value": 223.860818, "relative_strength": -12.847876, "rate_of_change": -0.006461850489718241, "market_dynamics": -0.905939, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.915991, "high": 216.915991, "low": 202.221704, "close": 207.919495, "volume": 88640}, "trend_line": 220.14442, "activity_lines": {"activity_5": 211.984577, "activity_10": 214.087751, "activity_20": 216.668522, "activity_30": 218.412636}, "trend_signal": 0, "fair_value": 223.825119, "relative_strength": -14.119891, "rate_of_change": -0.18016723580754707, "market_dynamics": -1.028026, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.92026, "high": 214.916764, "low": 204.920635, "close": 207.419678, "volume": 238825}, "trend_line": 219.730414, "activity_lines": {"activity_5": 210.051992, "activity_10": 212.644235, "activity_20": 215.56877, "activity_30": 217.591685}, "trend_signal": 0, "fair_value": 223.811796, "relative_strength": -12.582194, "rate_of_change": -0.18806109189594747, "market_dynamics": -1.180893, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.918711, "high": 212.91755, "low": 199.922592, "close": 200.922195, "volume": 145604}, "trend_line": 219.233062, "activity_lines": {"activity_5": 206.453386, "activity_10": 210.209506, "activity_20": 213.933325, "activity_30": 216.378252}, "trend_signal": 0, "fair_value": 223.718452, "relative_strength": -16.502193, "rate_of_change": -0.22634645379588028, "market_dynamics": -1.361173, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.919865, "high": 212.917542, "low": 195.924133, "close": 205.420456, "volume": 363118}, "trend_line": 218.485943, "activity_lines": {"activity_5": 205.353814, "activity_10": 208.919098, "activity_20": 212.840341, "activity_30": 215.487116}, "trend_signal": 0, "fair_value": 223.647549, "relative_strength": -13.860366, "rate_of_change": -0.34078755876702477, "market_dynamics": -1.300895, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.918335, "high": 211.91794, "low": 195.924133, "close": 195.924133, "volume": 36757}, "trend_line": 217.622135, "activity_lines": {"activity_5": 201.788528, "activity_10": 206.074745, "activity_20": 210.916544, "activity_30": 214.031515}, "trend_signal": 0, "fair_value": 223.534957, "relative_strength": -17.306614, "rate_of_change": -0.39536090429396914, "market_dynamics": -1.271607, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.42394, "high": 210.918327, "low": 193.924907, "close": 208.959396, "volume": 80701}, "trend_line": 217.126217, "activity_lines": {"activity_5": 203.601263, "activity_10": 205.945762, "activity_20": 210.3435, "activity_30": 213.472629}, "trend_signal": 0, "fair_value": 223.505684, "relative_strength": -13.624073, "rate_of_change": -0.22788031189933367, "market_dynamics": -1.094304, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.959392, "high": 209.959198, "low": 194.46221, "close": 209.959198, "volume": 2370}, "trend_line": 216.696935, "activity_lines": {"activity_5": 205.677939, "activity_10": 206.215925, "activity_20": 209.955737, "activity_30": 213.010241}, "trend_signal": 0, "fair_value": 223.48282, "relative_strength": -12.575587, "rate_of_change": -0.19771080891627224, "market_dynamics": -0.885264, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.959396, "high": 208.959397, "low": 193.96231, "close": 193.962311, "volume": 21027}, "trend_line": 215.667805, "activity_lines": {"activity_5": 202.253017, "activity_10": 203.6677, "activity_20": 208.127381, "activity_30": 211.543491}, "trend_signal": 0, "fair_value": 223.370205, "relative_strength": -19.401007, "rate_of_change": -0.4749167310557527, "market_dynamics": -0.888932, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.959392, "high": 212.958608, "low": 194.462207, "close": 207.959579, "volume": 678229}, "trend_line": 215.187282, "activity_lines": {"activity_5": 203.957844, "activity_10": 204.063599, "activity_20": 207.784055, "activity_30": 211.046186}, "trend_signal": 0, "fair_value": 223.321731, "relative_strength": -14.679838, "rate_of_change": -0.2228070156322019, "market_dynamics": -0.537468, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.958221, "high": 219.957257, "low": 211.958804, "close": 215.958023, "volume": 288127}, "trend_line": 215.023347, "activity_lines": {"activity_5": 208.159544, "activity_10": 206.058429, "activity_20": 208.259234, "activity_30": 211.095911}, "trend_signal": 0, "fair_value": 223.330925, "relative_strength": -12.023183, "rate_of_change": -0.07618247624876327, "market_dynamics": -0.2271, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.958219, "high": 215.958029, "low": 205.959972, "close": 206.959778, "volume": 191304}, "trend_line": 214.426211, "activity_lines": {"activity_5": 208.026236, "activity_10": 206.334671, "activity_20": 207.893718, "activity_30": 210.575681}, "trend_signal": 0, "fair_value": 223.301626, "relative_strength": -14.584052, "rate_of_change": -0.27770751796548215, "market_dynamics": -0.033839, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.958619, "high": 224.956277, "low": 205.959972, "close": 211.958801, "volume": 225327}, "trend_line": 213.995709, "activity_lines": {"activity_5": 209.692577, "activity_10": 207.537276, "activity_20": 208.046771, "activity_30": 210.416493}, "trend_signal": 0, "fair_value": 223.371531, "relative_strength": -12.81005, "rate_of_change": -0.20076929867496002, "market_dynamics": 0.399418, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.95823, "high": 214.95823, "low": 210.959, "close": 210.959, "volume": 74668}, "trend_line": 213.53188, "activity_lines": {"activity_5": 210.892344, "activity_10": 208.47557, "activity_20": 208.13279, "activity_30": 210.220576}, "trend_signal": 0, "fair_value": 223.412641, "relative_strength": -14.075829, "rate_of_change": -0.21674686944307098, "market_dynamics": 0.483132, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.957643, "high": 222.956667, "low": 210.958999, "close": 214.958221, "volume": 95604}, "trend_line": 213.334618, "activity_lines": {"activity_5": 212.292072, "activity_10": 209.958507, "activity_20": 208.637393, "activity_30": 210.312598}, "trend_signal": 0, "fair_value": 223.460199, "relative_strength": -12.739055, "rate_of_change": -0.09238058504425425, "market_dynamics": 0.523735, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.958225, "high": 216.957841, "low": 205.959976, "close": 205.959976, "volume": 103115}, "trend_line": 212.904043, "activity_lines": {"activity_5": 210.22581, "activity_10": 209.631985, "activity_20": 208.284824, "activity_30": 209.836815}, "trend_signal": 0, "fair_value": 223.437283, "relative_strength": -17.825199, "rate_of_change": -0.20183081585005794, "market_dynamics": 0.551974, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.958416, "high": 215.958036, "low": 205.959968, "close": 215.958023, "volume": 83127}, "trend_line": 212.506905, "activity_lines": {"activity_5": 212.158766, "activity_10": 210.94082, "activity_20": 208.927101, "activity_30": 210.033846}, "trend_signal": 0, "fair_value": 223.49125, "relative_strength": -15.244378, "rate_of_change": -0.1865337991726218, "market_dynamics": 0.59172, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.960553, "high": 209.959193, "low": 187.963467, "close": 203.960358, "volume": 163480}, "trend_line": 211.726502, "activity_lines": {"activity_5": 209.492617, "activity_10": 209.941014, "activity_20": 208.450345, "activity_30": 209.482456}, "trend_signal": 0, "fair_value": 223.391556, "relative_strength": -14.511809, "rate_of_change": -0.36723653756096936, "market_dynamics": 0.568693, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.960557, "high": 203.960363, "low": 187.963468, "close": 190.462982, "volume": 182903}, "trend_line": 210.546158, "activity_lines": {"activity_5": 202.860572, "activity_10": 206.59621, "activity_20": 206.740298, "activity_30": 208.110616}, "trend_signal": 0, "fair_value": 223.224528, "relative_strength": -17.027253, "rate_of_change": -0.55748524103044, "market_dynamics": 0.274599, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.463369, "high": 202.0, "low": 177.794998, "close": 185.0, "volume": 73853}, "trend_line": 209.383603, "activity_lines": {"activity_5": 195.773935, "activity_10": 202.32176, "activity_20": 204.631173, "activity_30": 206.462477}, "trend_signal": 0, "fair_value": 223.003049, "relative_strength": -19.367493, "rate_of_change": -0.5521615834946737, "market_dynamics": -0.020445, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.0, "high": 190.0, "low": 178.0, "close": 185.0, "volume": 194342}, "trend_line": 208.237705, "activity_lines": {"activity_5": 190.684512, "activity_10": 198.464757, "activity_20": 202.66927, "activity_30": 204.889341}, "trend_signal": 0, "fair_value": 222.807158, "relative_strength": -22.561765, "rate_of_change": -0.5472720803261697, "market_dynamics": -0.484282, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.5, "high": 187.5, "low": 175.0, "close": 176.5, "volume": 48299}, "trend_line": 206.925075, "activity_lines": {"activity_5": 184.159088, "activity_10": 193.625173, "activity_20": 200.023643, "activity_30": 202.841747}, "trend_signal": 0, "fair_value": 222.569575, "relative_strength": -26.738946, "rate_of_change": -0.6303517415349986, "market_dynamics": -0.918182, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.0, "high": 184.0, "low": 166.220001, "close": 172.0, "volume": 213457}, "trend_line": 205.395816, "activity_lines": {"activity_5": 178.764199, "activity_10": 188.521221, "activity_20": 197.099062, "activity_30": 200.588517}, "trend_signal": 0, "fair_value": 222.287152, "relative_strength": -28.42135, "rate_of_change": -0.739039964102947, "market_dynamics": -1.080927, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.0, "high": 176.0, "low": 165.5, "close": 170.0, "volume": 1606821}, "trend_line": 203.766576, "activity_lines": {"activity_5": 174.833333, "activity_10": 183.780156, "activity_20": 194.152669, "activity_30": 198.304915}, "trend_signal": 0, "fair_value": 222.027093, "relative_strength": -26.649352, "rate_of_change": -0.793219663247673, "market_dynamics": -1.087284, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.5, "high": 176.0, "low": 160.5, "close": 169.25, "volume": 250078}, "trend_line": 202.24435, "activity_lines": {"activity_5": 172.016667, "activity_10": 179.647437, "activity_20": 191.282097, "activity_30": 196.07804}, "trend_signal": 0, "fair_value": 221.71105, "relative_strength": -26.243802, "rate_of_change": -0.7470440098085513, "market_dynamics": -1.149194, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.5, "high": 172.5, "low": 161.5, "close": 170.0, "volume": 52299}, "trend_line": 200.747124, "activity_lines": {"activity_5": 170.5, "activity_10": 176.48214, "activity_20": 188.655193, "activity_30": 193.997759}, "trend_signal": 0, "fair_value": 221.409409, "relative_strength": -24.412273, "rate_of_change": -0.7403054770133176, "market_dynamics": -1.135836, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 173.0, "low": 161.0, "close": 167.0, "volume": 92242}, "trend_line": 198.949976, "activity_lines": {"activity_5": 168.983333, "activity_10": 173.425206, "activity_20": 185.866023, "activity_30": 191.820525}, "trend_signal": 0, "fair_value": 220.97019, "relative_strength": -24.796978, "rate_of_change": -0.8952297617972456, "market_dynamics": -1.198025, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.5, "high": 173.0, "low": 161.5, "close": 168.5, "volume": 98001}, "trend_line": 197.40275, "activity_lines": {"activity_5": 168.6, "activity_10": 171.531145, "activity_20": 183.419517, "activity_30": 189.856011}, "trend_signal": 0, "fair_value": 220.514998, "relative_strength": -25.463926, "rate_of_change": -0.7776959973093914, "market_dynamics": -1.268779, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 171.0, "low": 161.0, "close": 165.0, "volume": 88897}, "trend_line": 195.705537, "activity_lines": {"activity_5": 167.283333, "activity_10": 169.645455, "activity_20": 180.837103, "activity_30": 187.765511}, "trend_signal": 0, "fair_value": 220.120534, "relative_strength": -25.964914, "rate_of_change": -0.8597717103738448, "market_dynamics": -1.266301, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 165.0, "high": 168.0, "low": 165.0, "close": 167.0, "volume": 41769}, "trend_line": 194.074991, "activity_lines": {"activity_5": 166.966667, "activity_10": 168.586364, "activity_20": 178.58308, "activity_30": 185.913541}, "trend_signal": 0, "fair_value": 219.687712, "relative_strength": -24.136388, "rate_of_change": -0.8331629370302289, "market_dynamics": -1.21105, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 168.0, "high": 172.5, "low": 160.0, "close": 166.0, "volume": 1523393}, "trend_line": 192.561053, "activity_lines": {"activity_5": 166.466667, "activity_10": 167.672727, "activity_20": 176.428865, "activity_30": 184.102251}, "trend_signal": 0, "fair_value": 219.251679, "relative_strength": -24.682644, "rate_of_change": -0.7800788716769923, "market_dynamics": -1.082711, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 170.0, "high": 172.0, "low": 160.0, "close": 165.0, "volume": 850956}, "trend_line": 191.130404, "activity_lines": {"activity_5": 165.9, "activity_10": 166.922727, "activity_20": 174.417307, "activity_30": 182.324118}, "trend_signal": 0, "fair_value": 218.818831, "relative_strength": -23.711739, "rate_of_change": -0.7429586501066695, "market_dynamics": -1.002713, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.5, "high": 173.5, "low": 163.0, "close": 165.0, "volume": 186667}, "trend_line": 189.716414, "activity_lines": {"activity_5": 165.466667, "activity_10": 166.381818, "activity_20": 172.605558, "activity_30": 180.638286}, "trend_signal": 0, "fair_value": 218.385984, "relative_strength": -24.099984, "rate_of_change": -0.7398038043178167, "market_dynamics": -0.922283, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 165.0, "high": 177.5, "low": 165.0, "close": 173.5, "volume": 426682}, "trend_line": 188.802341, "activity_lines": {"activity_5": 168.1, "activity_10": 167.513636, "activity_20": 171.826946, "activity_30": 179.592066}, "trend_signal": 0, "fair_value": 218.020418, "relative_strength": -20.782384, "rate_of_change": -0.48181018222280625, "market_dynamics": -0.547289, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.0, "high": 182.088, "low": 173.0, "close": 180.0, "volume": 224509}, "trend_line": 187.954993, "activity_lines": {"activity_5": 172.333333, "activity_10": 169.763636, "activity_20": 171.845757, "activity_30": 179.024173}, "trend_signal": 0, "fair_value": 217.638699, "relative_strength": -15.733009, "rate_of_change": -0.4488016385347736, "market_dynamics": -0.17435, "expectation": {"probability": 41.2853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37745052-44ef-482c-87dc-8c896b7a6623/", "share_image": "https://sharemaestro.com/terminal/37745052-44ef-482c-87dc-8c896b7a6623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}