{"ticker": {"uuid": "3774d154-c86d-4d47-9184-f25bf6bb07c6", "symbol": "MSTK", "name": "Tuttle Capital MSTR 0DTE Covered Call ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-24, MSTK fell 3.75%, moving from 8.24 to 7.93. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.28%.", "key_points": [{"label": "Week Ending", "value": "2026-04-24"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9338, "high": 7.9338, "low": 7.9338, "close": 7.9338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.648953, "activity_10": 7.622305, "activity_20": 8.130123, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.28, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 20.423877, "high": 20.462413, "low": 17.555132, "close": 18.2228, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.413577, "high": 18.516225, "low": 15.07355, "close": 16.1073, "volume": 27386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.16505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.758787, "high": 16.758787, "low": 13.219917, "close": 13.4233, "volume": 16428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.758911, "high": 14.760165, "low": 11.205711, "close": 11.3967, "volume": 52226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.787525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.687798, "high": 12.436055, "low": 11.543084, "close": 11.7805, "volume": 16639}, "trend_line": null, "activity_lines": {"activity_5": 13.013107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.18612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.242314, "high": 12.793875, "low": 10.852257, "close": 11.8736, "volume": 11265}, "trend_line": null, "activity_lines": {"activity_5": 12.242267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.214781, "high": 12.793575, "low": 11.440357, "close": 11.531, "volume": 34442}, "trend_line": null, "activity_lines": {"activity_5": 11.780507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.476457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.61121, "high": 11.61121, "low": 10.510918, "close": 10.8419, "volume": 9746}, "trend_line": null, "activity_lines": {"activity_5": 11.394133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.165962, "high": 11.165962, "low": 10.039371, "close": 10.4573, "volume": 4723}, "trend_line": null, "activity_lines": {"activity_5": 11.051653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.848267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.669766, "high": 10.844681, "low": 10.025346, "close": 10.4027, "volume": 6911}, "trend_line": null, "activity_lines": {"activity_5": 10.7536, "activity_10": 11.491511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.015722, "high": 11.370227, "low": 10.4246, "close": 10.4246, "volume": 12239}, "trend_line": null, "activity_lines": {"activity_5": 10.5547, "activity_10": 11.095309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.405609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.451747, "high": 12.980092, "low": 10.451747, "close": 11.1125, "volume": 36811}, "trend_line": null, "activity_lines": {"activity_5": 10.6817, "activity_10": 10.965965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.29785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.375468, "high": 10.584115, "low": 10.100433, "close": 10.4925, "volume": 4756}, "trend_line": null, "activity_lines": {"activity_5": 10.629933, "activity_10": 10.814709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.158977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.585822, "high": 10.624211, "low": 9.107838, "close": 9.6402, "volume": 6042}, "trend_line": null, "activity_lines": {"activity_5": 10.31736, "activity_10": 10.561776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.979064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.574664, "high": 9.574664, "low": 6.354569, "close": 8.2426, "volume": 9432}, "trend_line": null, "activity_lines": {"activity_5": 9.593393, "activity_10": 10.086671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.729967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.897504, "high": 8.539189, "low": 7.054458, "close": 7.7913, "volume": 10419}, "trend_line": null, "activity_lines": {"activity_5": 8.863, "activity_10": 9.593836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.363942, "high": 7.63632, "low": 7.14993, "close": 7.5048, "volume": 5257}, "trend_line": null, "activity_lines": {"activity_5": 8.21266, "activity_10": 9.123135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.249741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.358927, "high": 7.851443, "low": 6.924326, "close": 7.3935, "volume": 8864}, "trend_line": null, "activity_lines": {"activity_5": 7.765733, "activity_10": 8.7054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.960622, "high": 8.754723, "low": 7.676216, "close": 7.692, "volume": 5702}, "trend_line": null, "activity_lines": {"activity_5": 7.624907, "activity_10": 8.404636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.111511, "high": 8.171531, "low": 7.990291, "close": 8.1428, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 7.764227, "activity_10": 8.236115, "activity_20": 9.378035, "activity_30": null}, "trend_signal": 0, "fair_value": 10.723695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.70951, "high": 8.852028, "low": 7.8305, "close": 7.8305, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 7.8061, "activity_10": 8.0519, "activity_20": 9.102493, "activity_30": null}, "trend_signal": 0, "fair_value": 10.585924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.022579, "high": 8.089417, "low": 7.3061, "close": 7.3061, "volume": 2436}, "trend_line": null, "activity_lines": {"activity_5": 7.67056, "activity_10": 7.819505, "activity_20": 8.826495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.200864, "high": 7.256738, "low": 6.8955, "close": 6.8955, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": 7.4114, "activity_10": 7.581664, "activity_20": 8.553302, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.17, "high": 7.72, "low": 7.153, "close": 7.411, "volume": 8263}, "trend_line": null, "activity_lines": {"activity_5": 7.357273, "activity_10": 7.502949, "activity_20": 8.36029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28, "high": 8.04, "low": 7.28, "close": 7.9338, "volume": 11052}, "trend_line": null, "activity_lines": {"activity_5": 7.496147, "activity_10": 7.55982, "activity_20": 8.236048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9338, "high": 7.9338, "low": 7.9338, "close": 7.9338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.648953, "activity_10": 7.622305, "activity_20": 8.130123, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.28, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3774d154-c86d-4d47-9184-f25bf6bb07c6/", "share_image": "https://sharemaestro.com/terminal/3774d154-c86d-4d47-9184-f25bf6bb07c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}